Last Year History for USD/RUB
| USD | RUB | USD | RUB | Date |
|---|---|---|---|---|
| 1 USD = | 101.001 RUB | 0.0099 USD = | 1 RUB | 2024-11-21 |
| 1 USD = | 100.598 RUB | 0.0099 USD = | 1 RUB | 2024-11-20 |
| 1 USD = | 99.8755 RUB | 0.01 USD = | 1 RUB | 2024-11-19 |
| 1 USD = | 100.402 RUB | 0.01 USD = | 1 RUB | 2024-11-18 |
| 1 USD = | 99.8727 RUB | 0.01 USD = | 1 RUB | 2024-11-17 |
| 1 USD = | 99.8727 RUB | 0.01 USD = | 1 RUB | 2024-11-16 |
| 1 USD = | 99.5509 RUB | 0.01 USD = | 1 RUB | 2024-11-15 |
| 1 USD = | 99.501 RUB | 0.0101 USD = | 1 RUB | 2024-11-14 |
| 1 USD = | 98.5204 RUB | 0.0102 USD = | 1 RUB | 2024-11-13 |
| 1 USD = | 98.1209 RUB | 0.0102 USD = | 1 RUB | 2024-11-12 |
| 1 USD = | 97.9691 RUB | 0.0102 USD = | 1 RUB | 2024-11-11 |
| 1 USD = | 97.9158 RUB | 0.0102 USD = | 1 RUB | 2024-11-10 |
| 1 USD = | 97.9158 RUB | 0.0102 USD = | 1 RUB | 2024-11-09 |
| 1 USD = | 97.6763 RUB | 0.0102 USD = | 1 RUB | 2024-11-08 |
| 1 USD = | 98.025 RUB | 0.0102 USD = | 1 RUB | 2024-11-07 |
| 1 USD = | 98.3514 RUB | 0.0102 USD = | 1 RUB | 2024-11-06 |
| 1 USD = | 98.0375 RUB | 0.0102 USD = | 1 RUB | 2024-11-05 |
| 1 USD = | 99.0009 RUB | 0.0101 USD = | 1 RUB | 2024-11-04 |
| 1 USD = | 97.8725 RUB | 0.0102 USD = | 1 RUB | 2024-11-03 |
| 1 USD = | 97.5821 RUB | 0.0102 USD = | 1 RUB | 2024-11-02 |
| 1 USD = | 97.3764 RUB | 0.0103 USD = | 1 RUB | 2024-11-01 |
| 1 USD = | 97.3477 RUB | 0.0103 USD = | 1 RUB | 2024-10-31 |
| 1 USD = | 96.9241 RUB | 0.0103 USD = | 1 RUB | 2024-10-30 |
| 1 USD = | 97.7246 RUB | 0.0102 USD = | 1 RUB | 2024-10-29 |
| 1 USD = | 97.3991 RUB | 0.0103 USD = | 1 RUB | 2024-10-28 |
| 1 USD = | 97.1904 RUB | 0.0103 USD = | 1 RUB | 2024-10-27 |
| 1 USD = | 97.1904 RUB | 0.0103 USD = | 1 RUB | 2024-10-26 |
| 1 USD = | 96.575 RUB | 0.0104 USD = | 1 RUB | 2024-10-25 |
| 1 USD = | 96.7451 RUB | 0.0103 USD = | 1 RUB | 2024-10-24 |
| 1 USD = | 96.6991 RUB | 0.0103 USD = | 1 RUB | 2024-10-23 |
| 1 USD = | 96.6 RUB | 0.0104 USD = | 1 RUB | 2024-10-22 |
| 1 USD = | 96.2991 RUB | 0.0104 USD = | 1 RUB | 2024-10-21 |
| 1 USD = | 95.8029 RUB | 0.0104 USD = | 1 RUB | 2024-10-20 |
| 1 USD = | 95.8029 RUB | 0.0104 USD = | 1 RUB | 2024-10-19 |
| 1 USD = | 96.3741 RUB | 0.0104 USD = | 1 RUB | 2024-10-18 |
| 1 USD = | 97.3455 RUB | 0.0103 USD = | 1 RUB | 2024-10-17 |
| 1 USD = | 97.4505 RUB | 0.0103 USD = | 1 RUB | 2024-10-16 |
| 1 USD = | 97.3013 RUB | 0.0103 USD = | 1 RUB | 2024-10-15 |
| 1 USD = | 96.2215 RUB | 0.0104 USD = | 1 RUB | 2024-10-14 |
| 1 USD = | 95.6763 RUB | 0.0105 USD = | 1 RUB | 2024-10-13 |
| 1 USD = | 96.0774 RUB | 0.0104 USD = | 1 RUB | 2024-10-12 |
| 1 USD = | 95.9991 RUB | 0.0104 USD = | 1 RUB | 2024-10-11 |
| 1 USD = | 97.4259 RUB | 0.0103 USD = | 1 RUB | 2024-10-10 |
| 1 USD = | 96.9741 RUB | 0.0103 USD = | 1 RUB | 2024-10-09 |
| 1 USD = | 96.2996 RUB | 0.0104 USD = | 1 RUB | 2024-10-08 |
| 1 USD = | 96.25 RUB | 0.0104 USD = | 1 RUB | 2024-10-07 |
| 1 USD = | 95.6066 RUB | 0.0105 USD = | 1 RUB | 2024-10-06 |
| 1 USD = | 95.6066 RUB | 0.0105 USD = | 1 RUB | 2024-10-05 |
| 1 USD = | 95.0504 RUB | 0.0105 USD = | 1 RUB | 2024-10-04 |
| 1 USD = | 95.1724 RUB | 0.0105 USD = | 1 RUB | 2024-10-03 |
| 1 USD = | 94.6013 RUB | 0.0106 USD = | 1 RUB | 2024-10-02 |
| 1 USD = | 93.4991 RUB | 0.0107 USD = | 1 RUB | 2024-10-01 |
| 1 USD = | 93.3204 RUB | 0.0107 USD = | 1 RUB | 2024-09-30 |
| 1 USD = | 94.2243 RUB | 0.0106 USD = | 1 RUB | 2024-09-29 |
| 1 USD = | 94.2243 RUB | 0.0106 USD = | 1 RUB | 2024-09-28 |
| 1 USD = | 92.7783 RUB | 0.0108 USD = | 1 RUB | 2024-09-27 |
| 1 USD = | 92.5075 RUB | 0.0108 USD = | 1 RUB | 2024-09-26 |
| 1 USD = | 92.5721 RUB | 0.0108 USD = | 1 RUB | 2024-09-25 |
| 1 USD = | 93.055 RUB | 0.0107 USD = | 1 RUB | 2024-09-24 |
| 1 USD = | 93.1513 RUB | 0.0107 USD = | 1 RUB | 2024-09-23 |
| 1 USD = | 92.5155 RUB | 0.0108 USD = | 1 RUB | 2024-09-22 |
| 1 USD = | 92.5155 RUB | 0.0108 USD = | 1 RUB | 2024-09-21 |
| 1 USD = | 92.8063 RUB | 0.0108 USD = | 1 RUB | 2024-09-20 |
| 1 USD = | 92.7983 RUB | 0.0108 USD = | 1 RUB | 2024-09-19 |
| 1 USD = | 91.8025 RUB | 0.0109 USD = | 1 RUB | 2024-09-18 |
| 1 USD = | 91.3492 RUB | 0.0109 USD = | 1 RUB | 2024-09-17 |
| 1 USD = | 91.2984 RUB | 0.011 USD = | 1 RUB | 2024-09-16 |
| 1 USD = | 90.6426 RUB | 0.011 USD = | 1 RUB | 2024-09-15 |
| 1 USD = | 89.8874 RUB | 0.0111 USD = | 1 RUB | 2024-09-14 |
| 1 USD = | 91 RUB | 0.011 USD = | 1 RUB | 2024-09-13 |
| 1 USD = | 91.3508 RUB | 0.0109 USD = | 1 RUB | 2024-09-12 |
| 1 USD = | 91.4783 RUB | 0.0109 USD = | 1 RUB | 2024-09-11 |
| 1 USD = | 91.28 RUB | 0.011 USD = | 1 RUB | 2024-09-10 |
| 1 USD = | 90.8717 RUB | 0.011 USD = | 1 RUB | 2024-09-09 |
| 1 USD = | 89.9995 RUB | 0.0111 USD = | 1 RUB | 2024-09-08 |
| 1 USD = | 89.9995 RUB | 0.0111 USD = | 1 RUB | 2024-09-07 |
| 1 USD = | 90.1947 RUB | 0.0111 USD = | 1 RUB | 2024-09-06 |
| 1 USD = | 90.5553 RUB | 0.011 USD = | 1 RUB | 2024-09-05 |
| 1 USD = | 88.8492 RUB | 0.0113 USD = | 1 RUB | 2024-09-04 |
| 1 USD = | 88.7471 RUB | 0.0113 USD = | 1 RUB | 2024-09-03 |
| 1 USD = | 89.877 RUB | 0.0111 USD = | 1 RUB | 2024-09-02 |
| 1 USD = | 91.4268 RUB | 0.0109 USD = | 1 RUB | 2024-09-01 |
| 1 USD = | 90.5337 RUB | 0.011 USD = | 1 RUB | 2024-08-31 |
| 1 USD = | 91.3729 RUB | 0.0109 USD = | 1 RUB | 2024-08-30 |
| 1 USD = | 91.6558 RUB | 0.0109 USD = | 1 RUB | 2024-08-29 |
| 1 USD = | 91.575 RUB | 0.0109 USD = | 1 RUB | 2024-08-28 |
| 1 USD = | 91.4521 RUB | 0.0109 USD = | 1 RUB | 2024-08-27 |
| 1 USD = | 91.9484 RUB | 0.0109 USD = | 1 RUB | 2024-08-26 |
| 1 USD = | 90.9845 RUB | 0.011 USD = | 1 RUB | 2024-08-25 |
| 1 USD = | 90.9845 RUB | 0.011 USD = | 1 RUB | 2024-08-24 |
| 1 USD = | 91.4751 RUB | 0.0109 USD = | 1 RUB | 2024-08-23 |
| 1 USD = | 91.1492 RUB | 0.011 USD = | 1 RUB | 2024-08-22 |
| 1 USD = | 91.9988 RUB | 0.0109 USD = | 1 RUB | 2024-08-21 |
| 1 USD = | 91.498 RUB | 0.0109 USD = | 1 RUB | 2024-08-20 |
| 1 USD = | 89.8013 RUB | 0.0111 USD = | 1 RUB | 2024-08-19 |
| 1 USD = | 89.3776 RUB | 0.0112 USD = | 1 RUB | 2024-08-18 |
| 1 USD = | 89.3776 RUB | 0.0112 USD = | 1 RUB | 2024-08-17 |
| 1 USD = | 88.7532 RUB | 0.0113 USD = | 1 RUB | 2024-08-16 |
| 1 USD = | 89.2467 RUB | 0.0112 USD = | 1 RUB | 2024-08-15 |
| 1 USD = | 90.8057 RUB | 0.011 USD = | 1 RUB | 2024-08-14 |
| 1 USD = | 92.9495 RUB | 0.0108 USD = | 1 RUB | 2024-08-13 |
| 1 USD = | 89.9504 RUB | 0.0111 USD = | 1 RUB | 2024-08-12 |
| 1 USD = | 86.8037 RUB | 0.0115 USD = | 1 RUB | 2024-08-11 |
| 1 USD = | 86.8037 RUB | 0.0115 USD = | 1 RUB | 2024-08-10 |
| 1 USD = | 88.2234 RUB | 0.0113 USD = | 1 RUB | 2024-08-09 |
| 1 USD = | 86.6496 RUB | 0.0115 USD = | 1 RUB | 2024-08-08 |
| 1 USD = | 85.871 RUB | 0.0116 USD = | 1 RUB | 2024-08-07 |
| 1 USD = | 85.3063 RUB | 0.0117 USD = | 1 RUB | 2024-08-06 |
| 1 USD = | 85.0953 RUB | 0.0118 USD = | 1 RUB | 2024-08-05 |
| 1 USD = | 84.97 RUB | 0.0118 USD = | 1 RUB | 2024-08-04 |
| 1 USD = | 84.97 RUB | 0.0118 USD = | 1 RUB | 2024-08-03 |
| 1 USD = | 85.85 RUB | 0.0116 USD = | 1 RUB | 2024-08-02 |
| 1 USD = | 85.7472 RUB | 0.0117 USD = | 1 RUB | 2024-08-01 |
| 1 USD = | 86.0278 RUB | 0.0116 USD = | 1 RUB | 2024-07-31 |
| 1 USD = | 86.4305 RUB | 0.0116 USD = | 1 RUB | 2024-07-30 |
| 1 USD = | 86.75 RUB | 0.0115 USD = | 1 RUB | 2024-07-29 |
| 1 USD = | 85.9729 RUB | 0.0116 USD = | 1 RUB | 2024-07-28 |
| 1 USD = | 85.7668 RUB | 0.0117 USD = | 1 RUB | 2024-07-27 |
| 1 USD = | 85.6112 RUB | 0.0117 USD = | 1 RUB | 2024-07-26 |
| 1 USD = | 85.1028 RUB | 0.0118 USD = | 1 RUB | 2024-07-25 |
| 1 USD = | 86.7614 RUB | 0.0115 USD = | 1 RUB | 2024-07-24 |
| 1 USD = | 87.298 RUB | 0.0115 USD = | 1 RUB | 2024-07-23 |
| 1 USD = | 88.5004 RUB | 0.0113 USD = | 1 RUB | 2024-07-22 |
| 1 USD = | 87.8667 RUB | 0.0114 USD = | 1 RUB | 2024-07-21 |
| 1 USD = | 87.8667 RUB | 0.0114 USD = | 1 RUB | 2024-07-20 |
| 1 USD = | 87.8766 RUB | 0.0114 USD = | 1 RUB | 2024-07-19 |
| 1 USD = | 88.0996 RUB | 0.0114 USD = | 1 RUB | 2024-07-18 |
| 1 USD = | 88.1738 RUB | 0.0113 USD = | 1 RUB | 2024-07-17 |
| 1 USD = | 88.3992 RUB | 0.0113 USD = | 1 RUB | 2024-07-16 |
| 1 USD = | 88.4432 RUB | 0.0113 USD = | 1 RUB | 2024-07-15 |
| 1 USD = | 87.3964 RUB | 0.0114 USD = | 1 RUB | 2024-07-14 |
| 1 USD = | 87.8038 RUB | 0.0114 USD = | 1 RUB | 2024-07-13 |
| 1 USD = | 87.7996 RUB | 0.0114 USD = | 1 RUB | 2024-07-12 |
| 1 USD = | 87.9512 RUB | 0.0114 USD = | 1 RUB | 2024-07-11 |
| 1 USD = | 87.8983 RUB | 0.0114 USD = | 1 RUB | 2024-07-10 |
| 1 USD = | 88.3504 RUB | 0.0113 USD = | 1 RUB | 2024-07-09 |
| 1 USD = | 88.2984 RUB | 0.0113 USD = | 1 RUB | 2024-07-08 |
| 1 USD = | 87.906 RUB | 0.0114 USD = | 1 RUB | 2024-07-07 |
| 1 USD = | 87.906 RUB | 0.0114 USD = | 1 RUB | 2024-07-06 |
| 1 USD = | 88.1778 RUB | 0.0113 USD = | 1 RUB | 2024-07-05 |
| 1 USD = | 88.2025 RUB | 0.0113 USD = | 1 RUB | 2024-07-04 |
| 1 USD = | 88.1 RUB | 0.0114 USD = | 1 RUB | 2024-07-03 |
| 1 USD = | 88.5 RUB | 0.0113 USD = | 1 RUB | 2024-07-02 |
| 1 USD = | 87.5516 RUB | 0.0114 USD = | 1 RUB | 2024-07-01 |
| 1 USD = | 85.6569 RUB | 0.0117 USD = | 1 RUB | 2024-06-30 |
| 1 USD = | 85.6569 RUB | 0.0117 USD = | 1 RUB | 2024-06-29 |
| 1 USD = | 85.9888 RUB | 0.0116 USD = | 1 RUB | 2024-06-28 |
| 1 USD = | 85.5012 RUB | 0.0117 USD = | 1 RUB | 2024-06-27 |
| 1 USD = | 87.2516 RUB | 0.0115 USD = | 1 RUB | 2024-06-26 |
| 1 USD = | 87.8734 RUB | 0.0114 USD = | 1 RUB | 2024-06-25 |
| 1 USD = | 88.7533 RUB | 0.0113 USD = | 1 RUB | 2024-06-24 |
| 1 USD = | 88.1487 RUB | 0.0113 USD = | 1 RUB | 2024-06-23 |
| 1 USD = | 88.1487 RUB | 0.0113 USD = | 1 RUB | 2024-06-22 |
| 1 USD = | 88.8771 RUB | 0.0113 USD = | 1 RUB | 2024-06-21 |
| 1 USD = | 85.375 RUB | 0.0117 USD = | 1 RUB | 2024-06-20 |
| 1 USD = | 83.375 RUB | 0.012 USD = | 1 RUB | 2024-06-19 |
| 1 USD = | 86.902 RUB | 0.0115 USD = | 1 RUB | 2024-06-18 |
| 1 USD = | 88.8987 RUB | 0.0112 USD = | 1 RUB | 2024-06-17 |
| 1 USD = | 88.8236 RUB | 0.0113 USD = | 1 RUB | 2024-06-16 |
| 1 USD = | 88.8236 RUB | 0.0113 USD = | 1 RUB | 2024-06-15 |
| 1 USD = | 89.1704 RUB | 0.0112 USD = | 1 RUB | 2024-06-14 |
| 1 USD = | 87.75 RUB | 0.0114 USD = | 1 RUB | 2024-06-13 |
| 1 USD = | 89.3217 RUB | 0.0112 USD = | 1 RUB | 2024-06-12 |
| 1 USD = | 89.2484 RUB | 0.0112 USD = | 1 RUB | 2024-06-11 |
| 1 USD = | 89.075 RUB | 0.0112 USD = | 1 RUB | 2024-06-10 |
| 1 USD = | 89.4384 RUB | 0.0112 USD = | 1 RUB | 2024-06-09 |
| 1 USD = | 89.4384 RUB | 0.0112 USD = | 1 RUB | 2024-06-08 |
| 1 USD = | 88.7943 RUB | 0.0113 USD = | 1 RUB | 2024-06-07 |
| 1 USD = | 88.8 RUB | 0.0113 USD = | 1 RUB | 2024-06-06 |
| 1 USD = | 88.815 RUB | 0.0113 USD = | 1 RUB | 2024-06-05 |
| 1 USD = | 89.885 RUB | 0.0111 USD = | 1 RUB | 2024-06-04 |
| 1 USD = | 90.435 RUB | 0.0111 USD = | 1 RUB | 2024-06-03 |
| 1 USD = | 90.435 RUB | 0.0111 USD = | 1 RUB | 2024-06-02 |
| 1 USD = | 90.435 RUB | 0.0111 USD = | 1 RUB | 2024-06-01 |
| 1 USD = | 90.4299 RUB | 0.0111 USD = | 1 RUB | 2024-05-31 |
| 1 USD = | 89.5801 RUB | 0.0112 USD = | 1 RUB | 2024-05-30 |
| 1 USD = | 88.58 RUB | 0.0113 USD = | 1 RUB | 2024-05-29 |
| 1 USD = | 91.625 RUB | 0.0109 USD = | 1 RUB | 2024-05-28 |
| 1 USD = | 91.625 RUB | 0.0109 USD = | 1 RUB | 2024-05-27 |
| 1 USD = | 91.625 RUB | 0.0109 USD = | 1 RUB | 2024-05-26 |
| 1 USD = | 91.625 RUB | 0.0109 USD = | 1 RUB | 2024-05-25 |
| 1 USD = | 91.625 RUB | 0.0109 USD = | 1 RUB | 2024-05-24 |
| 1 USD = | 90.2011 RUB | 0.0111 USD = | 1 RUB | 2024-05-23 |
| 1 USD = | 90.3297 RUB | 0.0111 USD = | 1 RUB | 2024-05-22 |
| 1 USD = | 90.3084 RUB | 0.0111 USD = | 1 RUB | 2024-05-21 |
| 1 USD = | 90.8898 RUB | 0.011 USD = | 1 RUB | 2024-05-20 |
| 1 USD = | 90.8904 RUB | 0.011 USD = | 1 RUB | 2024-05-19 |
| 1 USD = | 90.8904 RUB | 0.011 USD = | 1 RUB | 2024-05-18 |
| 1 USD = | 90.8898 RUB | 0.011 USD = | 1 RUB | 2024-05-17 |
| 1 USD = | 90.75 RUB | 0.011 USD = | 1 RUB | 2024-05-16 |
| 1 USD = | 91.335 RUB | 0.0109 USD = | 1 RUB | 2024-05-15 |
| 1 USD = | 91.6303 RUB | 0.0109 USD = | 1 RUB | 2024-05-14 |
| 1 USD = | 91.6302 RUB | 0.0109 USD = | 1 RUB | 2024-05-13 |
| 1 USD = | 91.6304 RUB | 0.0109 USD = | 1 RUB | 2024-05-12 |
| 1 USD = | 91.6304 RUB | 0.0109 USD = | 1 RUB | 2024-05-11 |
| 1 USD = | 91.6305 RUB | 0.0109 USD = | 1 RUB | 2024-05-10 |
| 1 USD = | 91.6303 RUB | 0.0109 USD = | 1 RUB | 2024-05-09 |
| 1 USD = | 91.2897 RUB | 0.011 USD = | 1 RUB | 2024-05-08 |
| 1 USD = | 91.085 RUB | 0.011 USD = | 1 RUB | 2024-05-07 |
| 1 USD = | 91.605 RUB | 0.0109 USD = | 1 RUB | 2024-05-06 |
| 1 USD = | 91.605 RUB | 0.0109 USD = | 1 RUB | 2024-05-05 |
| 1 USD = | 91.605 RUB | 0.0109 USD = | 1 RUB | 2024-05-04 |
| 1 USD = | 93.125 RUB | 0.0107 USD = | 1 RUB | 2024-05-03 |
| 1 USD = | 93.5101 RUB | 0.0107 USD = | 1 RUB | 2024-05-02 |
| 1 USD = | 93.4305 RUB | 0.0107 USD = | 1 RUB | 2024-05-01 |
| 1 USD = | 93.4297 RUB | 0.0107 USD = | 1 RUB | 2024-04-30 |
| 1 USD = | 92.2798 RUB | 0.0108 USD = | 1 RUB | 2024-04-29 |
| 1 USD = | 92.2804 RUB | 0.0108 USD = | 1 RUB | 2024-04-28 |
| 1 USD = | 92.2804 RUB | 0.0108 USD = | 1 RUB | 2024-04-27 |
| 1 USD = | 92.2794 RUB | 0.0108 USD = | 1 RUB | 2024-04-26 |
| 1 USD = | 93.1702 RUB | 0.0107 USD = | 1 RUB | 2024-04-25 |
| 1 USD = | 93.77 RUB | 0.0107 USD = | 1 RUB | 2024-04-24 |
| 1 USD = | 93.0297 RUB | 0.0107 USD = | 1 RUB | 2024-04-23 |
| 1 USD = | 93.9 RUB | 0.0106 USD = | 1 RUB | 2024-04-22 |
| 1 USD = | 93.9037 RUB | 0.0106 USD = | 1 RUB | 2024-04-21 |
| 1 USD = | 93.9037 RUB | 0.0106 USD = | 1 RUB | 2024-04-20 |
| 1 USD = | 94.15 RUB | 0.0106 USD = | 1 RUB | 2024-04-19 |
| 1 USD = | 94.1501 RUB | 0.0106 USD = | 1 RUB | 2024-04-18 |
| 1 USD = | 94.1497 RUB | 0.0106 USD = | 1 RUB | 2024-04-17 |
| 1 USD = | 93.325 RUB | 0.0107 USD = | 1 RUB | 2024-04-16 |
| 1 USD = | 93.325 RUB | 0.0107 USD = | 1 RUB | 2024-04-15 |
| 1 USD = | 93.325 RUB | 0.0107 USD = | 1 RUB | 2024-04-14 |
| 1 USD = | 93.325 RUB | 0.0107 USD = | 1 RUB | 2024-04-13 |
| 1 USD = | 92.9016 RUB | 0.0108 USD = | 1 RUB | 2024-04-12 |
| 1 USD = | 92.8981 RUB | 0.0108 USD = | 1 RUB | 2024-04-11 |
| 1 USD = | 92.8961 RUB | 0.0108 USD = | 1 RUB | 2024-04-10 |
| 1 USD = | 92.635 RUB | 0.0108 USD = | 1 RUB | 2024-04-09 |
| 1 USD = | 92.5801 RUB | 0.0108 USD = | 1 RUB | 2024-04-08 |
| 1 USD = | 92.5804 RUB | 0.0108 USD = | 1 RUB | 2024-04-07 |
| 1 USD = | 92.5804 RUB | 0.0108 USD = | 1 RUB | 2024-04-06 |
| 1 USD = | 92.475 RUB | 0.0108 USD = | 1 RUB | 2024-04-05 |
| 1 USD = | 92.475 RUB | 0.0108 USD = | 1 RUB | 2024-04-04 |
| 1 USD = | 92.475 RUB | 0.0108 USD = | 1 RUB | 2024-04-03 |
| 1 USD = | 92.2897 RUB | 0.0108 USD = | 1 RUB | 2024-04-02 |
| 1 USD = | 92.585 RUB | 0.0108 USD = | 1 RUB | 2024-04-01 |
| 1 USD = | 92.585 RUB | 0.0108 USD = | 1 RUB | 2024-03-31 |
| 1 USD = | 92.585 RUB | 0.0108 USD = | 1 RUB | 2024-03-30 |
| 1 USD = | 92.4501 RUB | 0.0108 USD = | 1 RUB | 2024-03-29 |
| 1 USD = | 92.4496 RUB | 0.0108 USD = | 1 RUB | 2024-03-28 |
| 1 USD = | 92.485 RUB | 0.0108 USD = | 1 RUB | 2024-03-27 |
| 1 USD = | 92.4851 RUB | 0.0108 USD = | 1 RUB | 2024-03-26 |
| 1 USD = | 92.135 RUB | 0.0109 USD = | 1 RUB | 2024-03-25 |
| 1 USD = | 92.135 RUB | 0.0109 USD = | 1 RUB | 2024-03-24 |
| 1 USD = | 92.135 RUB | 0.0109 USD = | 1 RUB | 2024-03-23 |
| 1 USD = | 92.397 RUB | 0.0108 USD = | 1 RUB | 2024-03-22 |
| 1 USD = | 92.4061 RUB | 0.0108 USD = | 1 RUB | 2024-03-21 |
| 1 USD = | 92.2499 RUB | 0.0108 USD = | 1 RUB | 2024-03-20 |
| 1 USD = | 91.4504 RUB | 0.0109 USD = | 1 RUB | 2024-03-19 |
| 1 USD = | 92.535 RUB | 0.0108 USD = | 1 RUB | 2024-03-18 |
| 1 USD = | 92.535 RUB | 0.0108 USD = | 1 RUB | 2024-03-17 |
| 1 USD = | 92.535 RUB | 0.0108 USD = | 1 RUB | 2024-03-16 |
| 1 USD = | 91.645 RUB | 0.0109 USD = | 1 RUB | 2024-03-15 |
| 1 USD = | 91.365 RUB | 0.0109 USD = | 1 RUB | 2024-03-14 |
| 1 USD = | 91.735 RUB | 0.0109 USD = | 1 RUB | 2024-03-13 |
| 1 USD = | 90.6897 RUB | 0.011 USD = | 1 RUB | 2024-03-12 |
| 1 USD = | 90.9501 RUB | 0.011 USD = | 1 RUB | 2024-03-11 |
| 1 USD = | 90.9504 RUB | 0.011 USD = | 1 RUB | 2024-03-10 |
| 1 USD = | 90.9504 RUB | 0.011 USD = | 1 RUB | 2024-03-09 |
| 1 USD = | 90.6501 RUB | 0.011 USD = | 1 RUB | 2024-03-08 |
| 1 USD = | 90.815 RUB | 0.011 USD = | 1 RUB | 2024-03-07 |
| 1 USD = | 91.635 RUB | 0.0109 USD = | 1 RUB | 2024-03-06 |
| 1 USD = | 91.635 RUB | 0.0109 USD = | 1 RUB | 2024-03-05 |
| 1 USD = | 91.635 RUB | 0.0109 USD = | 1 RUB | 2024-03-04 |
| 1 USD = | 91.635 RUB | 0.0109 USD = | 1 RUB | 2024-03-03 |
| 1 USD = | 91.635 RUB | 0.0109 USD = | 1 RUB | 2024-03-02 |
| 1 USD = | 91.5026 RUB | 0.0109 USD = | 1 RUB | 2024-03-01 |
| 1 USD = | 92.0501 RUB | 0.0109 USD = | 1 RUB | 2024-02-29 |
| 1 USD = | 92.0501 RUB | 0.0109 USD = | 1 RUB | 2024-02-28 |
| 1 USD = | 91.895 RUB | 0.0109 USD = | 1 RUB | 2024-02-27 |
| 1 USD = | 93.055 RUB | 0.0107 USD = | 1 RUB | 2024-02-26 |
| 1 USD = | 93.055 RUB | 0.0107 USD = | 1 RUB | 2024-02-25 |
| 1 USD = | 93.055 RUB | 0.0107 USD = | 1 RUB | 2024-02-24 |
| 1 USD = | 93.055 RUB | 0.0107 USD = | 1 RUB | 2024-02-23 |
| 1 USD = | 92.005 RUB | 0.0109 USD = | 1 RUB | 2024-02-22 |
| 1 USD = | 92.3502 RUB | 0.0108 USD = | 1 RUB | 2024-02-21 |
| 1 USD = | 92.495 RUB | 0.0108 USD = | 1 RUB | 2024-02-20 |
| 1 USD = | 92.495 RUB | 0.0108 USD = | 1 RUB | 2024-02-19 |
| 1 USD = | 92.495 RUB | 0.0108 USD = | 1 RUB | 2024-02-18 |
| 1 USD = | 92.495 RUB | 0.0108 USD = | 1 RUB | 2024-02-17 |
| 1 USD = | 92.2801 RUB | 0.0108 USD = | 1 RUB | 2024-02-16 |
| 1 USD = | 91.6503 RUB | 0.0109 USD = | 1 RUB | 2024-02-15 |
| 1 USD = | 91.5097 RUB | 0.0109 USD = | 1 RUB | 2024-02-14 |
| 1 USD = | 91.355 RUB | 0.0109 USD = | 1 RUB | 2024-02-13 |
| 1 USD = | 91.385 RUB | 0.0109 USD = | 1 RUB | 2024-02-12 |
| 1 USD = | 91.385 RUB | 0.0109 USD = | 1 RUB | 2024-02-11 |
| 1 USD = | 91.385 RUB | 0.0109 USD = | 1 RUB | 2024-02-10 |
| 1 USD = | 91.1798 RUB | 0.011 USD = | 1 RUB | 2024-02-09 |
| 1 USD = | 90.5301 RUB | 0.011 USD = | 1 RUB | 2024-02-08 |
| 1 USD = | 90.53 RUB | 0.011 USD = | 1 RUB | 2024-02-07 |
| 1 USD = | 91.005 RUB | 0.011 USD = | 1 RUB | 2024-02-06 |
| 1 USD = | 91.005 RUB | 0.011 USD = | 1 RUB | 2024-02-05 |
| 1 USD = | 91.005 RUB | 0.011 USD = | 1 RUB | 2024-02-04 |
| 1 USD = | 91.005 RUB | 0.011 USD = | 1 RUB | 2024-02-03 |
| 1 USD = | 90.4198 RUB | 0.0111 USD = | 1 RUB | 2024-02-02 |
| 1 USD = | 90.005 RUB | 0.0111 USD = | 1 RUB | 2024-02-01 |
| 1 USD = | 89.7495 RUB | 0.0111 USD = | 1 RUB | 2024-01-31 |
| 1 USD = | 89.285 RUB | 0.0112 USD = | 1 RUB | 2024-01-30 |
| 1 USD = | 89 RUB | 0.0112 USD = | 1 RUB | 2024-01-29 |
| 1 USD = | 89.0003 RUB | 0.0112 USD = | 1 RUB | 2024-01-28 |
| 1 USD = | 89.0003 RUB | 0.0112 USD = | 1 RUB | 2024-01-27 |
| 1 USD = | 88.4445 RUB | 0.0113 USD = | 1 RUB | 2024-01-26 |
| 1 USD = | 88.6614 RUB | 0.0113 USD = | 1 RUB | 2024-01-25 |
| 1 USD = | 88.8695 RUB | 0.0113 USD = | 1 RUB | 2024-01-24 |
| 1 USD = | 87.9996 RUB | 0.0114 USD = | 1 RUB | 2024-01-23 |
| 1 USD = | 89.4299 RUB | 0.0112 USD = | 1 RUB | 2024-01-22 |
| 1 USD = | 89.4304 RUB | 0.0112 USD = | 1 RUB | 2024-01-21 |
| 1 USD = | 89.4304 RUB | 0.0112 USD = | 1 RUB | 2024-01-20 |
| 1 USD = | 89.4299 RUB | 0.0112 USD = | 1 RUB | 2024-01-19 |
| 1 USD = | 88.635 RUB | 0.0113 USD = | 1 RUB | 2024-01-18 |
| 1 USD = | 87.96 RUB | 0.0114 USD = | 1 RUB | 2024-01-17 |
| 1 USD = | 87.9597 RUB | 0.0114 USD = | 1 RUB | 2024-01-16 |
| 1 USD = | 87.9601 RUB | 0.0114 USD = | 1 RUB | 2024-01-15 |
| 1 USD = | 87.9604 RUB | 0.0114 USD = | 1 RUB | 2024-01-14 |
| 1 USD = | 87.9604 RUB | 0.0114 USD = | 1 RUB | 2024-01-13 |
| 1 USD = | 89.9043 RUB | 0.0111 USD = | 1 RUB | 2024-01-12 |
| 1 USD = | 89.9003 RUB | 0.0111 USD = | 1 RUB | 2024-01-11 |
| 1 USD = | 90.8981 RUB | 0.011 USD = | 1 RUB | 2024-01-10 |
| 1 USD = | 90.8937 RUB | 0.011 USD = | 1 RUB | 2024-01-09 |
| 1 USD = | 90.9302 RUB | 0.011 USD = | 1 RUB | 2024-01-08 |
| 1 USD = | 90.9304 RUB | 0.011 USD = | 1 RUB | 2024-01-07 |
| 1 USD = | 90.9304 RUB | 0.011 USD = | 1 RUB | 2024-01-06 |
| 1 USD = | 91.0125 RUB | 0.011 USD = | 1 RUB | 2024-01-05 |
| 1 USD = | 91.5975 RUB | 0.0109 USD = | 1 RUB | 2024-01-04 |
| 1 USD = | 91.2225 RUB | 0.011 USD = | 1 RUB | 2024-01-03 |
| 1 USD = | 90.5166 RUB | 0.011 USD = | 1 RUB | 2024-01-02 |
| 1 USD = | 89.2501 RUB | 0.0112 USD = | 1 RUB | 2024-01-01 |
| 1 USD = | 89.2504 RUB | 0.0112 USD = | 1 RUB | 2023-12-31 |
| 1 USD = | 89.2504 RUB | 0.0112 USD = | 1 RUB | 2023-12-30 |
| 1 USD = | 90.1104 RUB | 0.0111 USD = | 1 RUB | 2023-12-29 |
| 1 USD = | 90.7675 RUB | 0.011 USD = | 1 RUB | 2023-12-28 |
| 1 USD = | 91.6925 RUB | 0.0109 USD = | 1 RUB | 2023-12-27 |
| 1 USD = | 91.7903 RUB | 0.0109 USD = | 1 RUB | 2023-12-26 |
| 1 USD = | 92.0497 RUB | 0.0109 USD = | 1 RUB | 2023-12-25 |
| 1 USD = | 92.125 RUB | 0.0109 USD = | 1 RUB | 2023-12-24 |
| 1 USD = | 92.125 RUB | 0.0109 USD = | 1 RUB | 2023-12-23 |
| 1 USD = | 91.9598 RUB | 0.0109 USD = | 1 RUB | 2023-12-22 |
| 1 USD = | 91.9104 RUB | 0.0109 USD = | 1 RUB | 2023-12-21 |
| 1 USD = | 90.2925 RUB | 0.0111 USD = | 1 RUB | 2023-12-20 |
| 1 USD = | 89.8975 RUB | 0.0111 USD = | 1 RUB | 2023-12-19 |
| 1 USD = | 90.6499 RUB | 0.011 USD = | 1 RUB | 2023-12-18 |
| 1 USD = | 90.6504 RUB | 0.011 USD = | 1 RUB | 2023-12-17 |
| 1 USD = | 90.6504 RUB | 0.011 USD = | 1 RUB | 2023-12-16 |
| 1 USD = | 89.725 RUB | 0.0111 USD = | 1 RUB | 2023-12-15 |
| 1 USD = | 89.434 RUB | 0.0112 USD = | 1 RUB | 2023-12-14 |
| 1 USD = | 89.865 RUB | 0.0111 USD = | 1 RUB | 2023-12-13 |
| 1 USD = | 90.5897 RUB | 0.011 USD = | 1 RUB | 2023-12-12 |
| 1 USD = | 91.7475 RUB | 0.0109 USD = | 1 RUB | 2023-12-11 |
| 1 USD = | 92.155 RUB | 0.0109 USD = | 1 RUB | 2023-12-10 |
| 1 USD = | 92.155 RUB | 0.0109 USD = | 1 RUB | 2023-12-09 |
| 1 USD = | 92.3275 RUB | 0.0108 USD = | 1 RUB | 2023-12-08 |
| 1 USD = | 92.5175 RUB | 0.0108 USD = | 1 RUB | 2023-12-07 |
| 1 USD = | 92.8275 RUB | 0.0108 USD = | 1 RUB | 2023-12-06 |
| 1 USD = | 91.4897 RUB | 0.0109 USD = | 1 RUB | 2023-12-05 |
| 1 USD = | 90.41 RUB | 0.0111 USD = | 1 RUB | 2023-12-04 |
| 1 USD = | 91.225 RUB | 0.011 USD = | 1 RUB | 2023-12-03 |
| 1 USD = | 91.225 RUB | 0.011 USD = | 1 RUB | 2023-12-02 |
| 1 USD = | 89.8915 RUB | 0.0111 USD = | 1 RUB | 2023-12-01 |
| 1 USD = | 88.6865 RUB | 0.0113 USD = | 1 RUB | 2023-11-30 |
| 1 USD = | 88.999 RUB | 0.0112 USD = | 1 RUB | 2023-11-29 |
| 1 USD = | 88.605 RUB | 0.0113 USD = | 1 RUB | 2023-11-28 |
| 1 USD = | 88.7225 RUB | 0.0113 USD = | 1 RUB | 2023-11-27 |
| 1 USD = | 89.2804 RUB | 0.0112 USD = | 1 RUB | 2023-11-26 |
| 1 USD = | 89.2804 RUB | 0.0112 USD = | 1 RUB | 2023-11-25 |
| 1 USD = | 88.9602 RUB | 0.0112 USD = | 1 RUB | 2023-11-24 |
| 1 USD = | 88.1925 RUB | 0.0113 USD = | 1 RUB | 2023-11-23 |