Last Year History for USD/SCR
| USD | SCR | USD | SCR | Date |
|---|---|---|---|---|
| 1 USD = | 14.4359 SCR | 0.0693 USD = | 1 SCR | 2025-01-29 |
| 1 USD = | 14.3833 SCR | 0.0695 USD = | 1 SCR | 2025-01-27 |
| 1 USD = | 14.3258 SCR | 0.0698 USD = | 1 SCR | 2025-01-25 |
| 1 USD = | 14.2679 SCR | 0.0701 USD = | 1 SCR | 2025-01-22 |
| 1 USD = | 14.3484 SCR | 0.0697 USD = | 1 SCR | 2025-01-20 |
| 1 USD = | 14.2664 SCR | 0.0701 USD = | 1 SCR | 2024-12-10 |
| 1 USD = | 15.054 SCR | 0.0664 USD = | 1 SCR | 2024-12-09 |
| 1 USD = | 15.054 SCR | 0.0664 USD = | 1 SCR | 2024-12-08 |
| 1 USD = | 14.4408 SCR | 0.0692 USD = | 1 SCR | 2024-12-07 |
| 1 USD = | 15.0278 SCR | 0.0665 USD = | 1 SCR | 2024-12-06 |
| 1 USD = | 15.183 SCR | 0.0659 USD = | 1 SCR | 2024-12-05 |
| 1 USD = | 14.3616 SCR | 0.0696 USD = | 1 SCR | 2024-12-04 |
| 1 USD = | 14.3616 SCR | 0.0696 USD = | 1 SCR | 2024-12-03 |
| 1 USD = | 14.275 SCR | 0.0701 USD = | 1 SCR | 2024-12-02 |
| 1 USD = | 14.1588 SCR | 0.0706 USD = | 1 SCR | 2024-12-01 |
| 1 USD = | 14.1659 SCR | 0.0706 USD = | 1 SCR | 2024-11-30 |
| 1 USD = | 14.1626 SCR | 0.0706 USD = | 1 SCR | 2024-11-29 |
| 1 USD = | 14.1582 SCR | 0.0706 USD = | 1 SCR | 2024-11-28 |
| 1 USD = | 14.2401 SCR | 0.0702 USD = | 1 SCR | 2024-11-27 |
| 1 USD = | 14.3532 SCR | 0.0697 USD = | 1 SCR | 2024-11-26 |
| 1 USD = | 14.2419 SCR | 0.0702 USD = | 1 SCR | 2024-11-25 |
| 1 USD = | 13.9457 SCR | 0.0717 USD = | 1 SCR | 2024-11-24 |
| 1 USD = | 13.9414 SCR | 0.0717 USD = | 1 SCR | 2024-11-23 |
| 1 USD = | 14.257 SCR | 0.0701 USD = | 1 SCR | 2024-11-22 |
| 1 USD = | 14.257 SCR | 0.0701 USD = | 1 SCR | 2024-11-21 |
| 1 USD = | 13.9448 SCR | 0.0717 USD = | 1 SCR | 2024-11-20 |
| 1 USD = | 13.9455 SCR | 0.0717 USD = | 1 SCR | 2024-11-19 |
| 1 USD = | 13.945 SCR | 0.0717 USD = | 1 SCR | 2024-11-18 |
| 1 USD = | 13.9378 SCR | 0.0717 USD = | 1 SCR | 2024-11-17 |
| 1 USD = | 14.2684 SCR | 0.0701 USD = | 1 SCR | 2024-11-16 |
| 1 USD = | 13.9445 SCR | 0.0717 USD = | 1 SCR | 2024-11-15 |
| 1 USD = | 14.112 SCR | 0.0709 USD = | 1 SCR | 2024-11-14 |
| 1 USD = | 14.0048 SCR | 0.0714 USD = | 1 SCR | 2024-11-13 |
| 1 USD = | 13.9454 SCR | 0.0717 USD = | 1 SCR | 2024-11-12 |
| 1 USD = | 15.0804 SCR | 0.0663 USD = | 1 SCR | 2024-11-11 |
| 1 USD = | 15.074 SCR | 0.0663 USD = | 1 SCR | 2024-11-10 |
| 1 USD = | 13.6583 SCR | 0.0732 USD = | 1 SCR | 2024-11-09 |
| 1 USD = | 13.9897 SCR | 0.0715 USD = | 1 SCR | 2024-11-08 |
| 1 USD = | 15.0189 SCR | 0.0666 USD = | 1 SCR | 2024-11-07 |
| 1 USD = | 15.0189 SCR | 0.0666 USD = | 1 SCR | 2024-11-06 |
| 1 USD = | 13.6398 SCR | 0.0733 USD = | 1 SCR | 2024-11-05 |
| 1 USD = | 14.128 SCR | 0.0708 USD = | 1 SCR | 2024-11-04 |
| 1 USD = | 13.9083 SCR | 0.0719 USD = | 1 SCR | 2024-11-03 |
| 1 USD = | 13.6205 SCR | 0.0734 USD = | 1 SCR | 2024-11-02 |
| 1 USD = | 13.6555 SCR | 0.0732 USD = | 1 SCR | 2024-11-01 |
| 1 USD = | 14.2704 SCR | 0.0701 USD = | 1 SCR | 2024-10-31 |
| 1 USD = | 14.2704 SCR | 0.0701 USD = | 1 SCR | 2024-10-30 |
| 1 USD = | 13.8599 SCR | 0.0722 USD = | 1 SCR | 2024-10-29 |
| 1 USD = | 13.6328 SCR | 0.0734 USD = | 1 SCR | 2024-10-28 |
| 1 USD = | 13.1429 SCR | 0.0761 USD = | 1 SCR | 2024-10-27 |
| 1 USD = | 13.6186 SCR | 0.0734 USD = | 1 SCR | 2024-10-26 |
| 1 USD = | 15.0354 SCR | 0.0665 USD = | 1 SCR | 2024-10-25 |
| 1 USD = | 13.699 SCR | 0.073 USD = | 1 SCR | 2024-10-24 |
| 1 USD = | 13.6936 SCR | 0.073 USD = | 1 SCR | 2024-10-23 |
| 1 USD = | 13.6199 SCR | 0.0734 USD = | 1 SCR | 2024-10-22 |
| 1 USD = | 13.62 SCR | 0.0734 USD = | 1 SCR | 2024-10-21 |
| 1 USD = | 13.3725 SCR | 0.0748 USD = | 1 SCR | 2024-10-20 |
| 1 USD = | 13.6216 SCR | 0.0734 USD = | 1 SCR | 2024-10-19 |
| 1 USD = | 13.6206 SCR | 0.0734 USD = | 1 SCR | 2024-10-18 |
| 1 USD = | 13.8404 SCR | 0.0723 USD = | 1 SCR | 2024-10-17 |
| 1 USD = | 13.8404 SCR | 0.0723 USD = | 1 SCR | 2024-10-16 |
| 1 USD = | 13.7491 SCR | 0.0727 USD = | 1 SCR | 2024-10-15 |
| 1 USD = | 13.6203 SCR | 0.0734 USD = | 1 SCR | 2024-10-14 |
| 1 USD = | 13.6223 SCR | 0.0734 USD = | 1 SCR | 2024-10-13 |
| 1 USD = | 13.3696 SCR | 0.0748 USD = | 1 SCR | 2024-10-12 |
| 1 USD = | 13.4251 SCR | 0.0745 USD = | 1 SCR | 2024-10-11 |
| 1 USD = | 13.4205 SCR | 0.0745 USD = | 1 SCR | 2024-10-10 |
| 1 USD = | 13.4205 SCR | 0.0745 USD = | 1 SCR | 2024-10-09 |
| 1 USD = | 13.3461 SCR | 0.0749 USD = | 1 SCR | 2024-10-08 |
| 1 USD = | 13.608 SCR | 0.0735 USD = | 1 SCR | 2024-10-07 |
| 1 USD = | 13.6207 SCR | 0.0734 USD = | 1 SCR | 2024-10-06 |
| 1 USD = | 13.6203 SCR | 0.0734 USD = | 1 SCR | 2024-10-05 |
| 1 USD = | 14.5437 SCR | 0.0688 USD = | 1 SCR | 2024-10-04 |
| 1 USD = | 13.6032 SCR | 0.0735 USD = | 1 SCR | 2024-10-03 |
| 1 USD = | 14.1204 SCR | 0.0708 USD = | 1 SCR | 2024-10-02 |
| 1 USD = | 13.6203 SCR | 0.0734 USD = | 1 SCR | 2024-10-01 |
| 1 USD = | 13.4205 SCR | 0.0745 USD = | 1 SCR | 2024-09-30 |
| 1 USD = | 13.606 SCR | 0.0735 USD = | 1 SCR | 2024-09-29 |
| 1 USD = | 13.6704 SCR | 0.0732 USD = | 1 SCR | 2024-09-28 |
| 1 USD = | 14.7993 SCR | 0.0676 USD = | 1 SCR | 2024-09-27 |
| 1 USD = | 13.2136 SCR | 0.0757 USD = | 1 SCR | 2024-09-26 |
| 1 USD = | 13.2136 SCR | 0.0757 USD = | 1 SCR | 2024-09-25 |
| 1 USD = | 13.4831 SCR | 0.0742 USD = | 1 SCR | 2024-09-24 |
| 1 USD = | 13.6205 SCR | 0.0734 USD = | 1 SCR | 2024-09-23 |
| 1 USD = | 13.6207 SCR | 0.0734 USD = | 1 SCR | 2024-09-22 |
| 1 USD = | 13.7972 SCR | 0.0725 USD = | 1 SCR | 2024-09-21 |
| 1 USD = | 13.522 SCR | 0.074 USD = | 1 SCR | 2024-09-20 |
| 1 USD = | 14.095 SCR | 0.0709 USD = | 1 SCR | 2024-09-19 |
| 1 USD = | 14.095 SCR | 0.0709 USD = | 1 SCR | 2024-09-18 |
| 1 USD = | 13.4359 SCR | 0.0744 USD = | 1 SCR | 2024-09-17 |
| 1 USD = | 12.9912 SCR | 0.077 USD = | 1 SCR | 2024-09-16 |
| 1 USD = | 13.5841 SCR | 0.0736 USD = | 1 SCR | 2024-09-15 |
| 1 USD = | 13.8591 SCR | 0.0722 USD = | 1 SCR | 2024-09-14 |
| 1 USD = | 13.62 SCR | 0.0734 USD = | 1 SCR | 2024-09-13 |
| 1 USD = | 13.6022 SCR | 0.0735 USD = | 1 SCR | 2024-09-12 |
| 1 USD = | 13.6022 SCR | 0.0735 USD = | 1 SCR | 2024-09-11 |
| 1 USD = | 13.6205 SCR | 0.0734 USD = | 1 SCR | 2024-09-10 |
| 1 USD = | 13.177 SCR | 0.0759 USD = | 1 SCR | 2024-09-09 |
| 1 USD = | 13.6201 SCR | 0.0734 USD = | 1 SCR | 2024-09-08 |
| 1 USD = | 13.6139 SCR | 0.0735 USD = | 1 SCR | 2024-09-07 |
| 1 USD = | 13.6204 SCR | 0.0734 USD = | 1 SCR | 2024-09-06 |
| 1 USD = | 15.0104 SCR | 0.0666 USD = | 1 SCR | 2024-09-05 |
| 1 USD = | 14.9993 SCR | 0.0667 USD = | 1 SCR | 2024-09-04 |
| 1 USD = | 13.6205 SCR | 0.0734 USD = | 1 SCR | 2024-09-03 |
| 1 USD = | 13.3858 SCR | 0.0747 USD = | 1 SCR | 2024-09-02 |
| 1 USD = | 13.1645 SCR | 0.076 USD = | 1 SCR | 2024-09-01 |
| 1 USD = | 13.4033 SCR | 0.0746 USD = | 1 SCR | 2024-08-31 |
| 1 USD = | 13.6198 SCR | 0.0734 USD = | 1 SCR | 2024-08-30 |
| 1 USD = | 13.2516 SCR | 0.0755 USD = | 1 SCR | 2024-08-29 |
| 1 USD = | 13.2516 SCR | 0.0755 USD = | 1 SCR | 2024-08-28 |
| 1 USD = | 13.62 SCR | 0.0734 USD = | 1 SCR | 2024-08-27 |
| 1 USD = | 13.3849 SCR | 0.0747 USD = | 1 SCR | 2024-08-26 |
| 1 USD = | 11.9659 SCR | 0.0836 USD = | 1 SCR | 2024-08-25 |
| 1 USD = | 13.386 SCR | 0.0747 USD = | 1 SCR | 2024-08-24 |
| 1 USD = | 13.6203 SCR | 0.0734 USD = | 1 SCR | 2024-08-23 |
| 1 USD = | 13.0461 SCR | 0.0767 USD = | 1 SCR | 2024-08-22 |
| 1 USD = | 13.0461 SCR | 0.0767 USD = | 1 SCR | 2024-08-21 |
| 1 USD = | 13.6201 SCR | 0.0734 USD = | 1 SCR | 2024-08-20 |
| 1 USD = | 13.9521 SCR | 0.0717 USD = | 1 SCR | 2024-08-19 |
| 1 USD = | 13.359 SCR | 0.0749 USD = | 1 SCR | 2024-08-18 |
| 1 USD = | 13.3354 SCR | 0.075 USD = | 1 SCR | 2024-08-17 |
| 1 USD = | 13.6201 SCR | 0.0734 USD = | 1 SCR | 2024-08-16 |
| 1 USD = | 13.497 SCR | 0.0741 USD = | 1 SCR | 2024-08-15 |
| 1 USD = | 13.48 SCR | 0.0742 USD = | 1 SCR | 2024-08-14 |
| 1 USD = | 13.3217 SCR | 0.0751 USD = | 1 SCR | 2024-08-13 |
| 1 USD = | 13.6201 SCR | 0.0734 USD = | 1 SCR | 2024-08-12 |
| 1 USD = | 13.1866 SCR | 0.0758 USD = | 1 SCR | 2024-08-11 |
| 1 USD = | 13.62 SCR | 0.0734 USD = | 1 SCR | 2024-08-10 |
| 1 USD = | 13.147 SCR | 0.0761 USD = | 1 SCR | 2024-08-09 |
| 1 USD = | 13.7355 SCR | 0.0728 USD = | 1 SCR | 2024-08-08 |
| 1 USD = | 13.7355 SCR | 0.0728 USD = | 1 SCR | 2024-08-07 |
| 1 USD = | 13.2526 SCR | 0.0755 USD = | 1 SCR | 2024-08-06 |
| 1 USD = | 13.284 SCR | 0.0753 USD = | 1 SCR | 2024-08-05 |
| 1 USD = | 13.5691 SCR | 0.0737 USD = | 1 SCR | 2024-08-04 |
| 1 USD = | 13.2457 SCR | 0.0755 USD = | 1 SCR | 2024-08-03 |
| 1 USD = | 13.353 SCR | 0.0749 USD = | 1 SCR | 2024-08-02 |
| 1 USD = | 13.6393 SCR | 0.0733 USD = | 1 SCR | 2024-08-01 |
| 1 USD = | 13.524 SCR | 0.0739 USD = | 1 SCR | 2024-07-31 |
| 1 USD = | 13.6203 SCR | 0.0734 USD = | 1 SCR | 2024-07-30 |
| 1 USD = | 13.6199 SCR | 0.0734 USD = | 1 SCR | 2024-07-29 |
| 1 USD = | 13.6202 SCR | 0.0734 USD = | 1 SCR | 2024-07-28 |
| 1 USD = | 13.2769 SCR | 0.0753 USD = | 1 SCR | 2024-07-27 |
| 1 USD = | 13.6201 SCR | 0.0734 USD = | 1 SCR | 2024-07-26 |
| 1 USD = | 13.6254 SCR | 0.0734 USD = | 1 SCR | 2024-07-25 |
| 1 USD = | 13.644 SCR | 0.0733 USD = | 1 SCR | 2024-07-24 |
| 1 USD = | 14.4941 SCR | 0.069 USD = | 1 SCR | 2024-07-23 |
| 1 USD = | 13.2978 SCR | 0.0752 USD = | 1 SCR | 2024-07-22 |
| 1 USD = | 13.1698 SCR | 0.0759 USD = | 1 SCR | 2024-07-21 |
| 1 USD = | 13.754 SCR | 0.0727 USD = | 1 SCR | 2024-07-20 |
| 1 USD = | 13.4116 SCR | 0.0746 USD = | 1 SCR | 2024-07-19 |
| 1 USD = | 14.068 SCR | 0.0711 USD = | 1 SCR | 2024-07-18 |
| 1 USD = | 14.068 SCR | 0.0711 USD = | 1 SCR | 2024-07-17 |
| 1 USD = | 14.0374 SCR | 0.0712 USD = | 1 SCR | 2024-07-16 |
| 1 USD = | 13.4197 SCR | 0.0745 USD = | 1 SCR | 2024-07-15 |
| 1 USD = | 13.6197 SCR | 0.0734 USD = | 1 SCR | 2024-07-14 |
| 1 USD = | 13.6206 SCR | 0.0734 USD = | 1 SCR | 2024-07-13 |
| 1 USD = | 13.6202 SCR | 0.0734 USD = | 1 SCR | 2024-07-12 |
| 1 USD = | 13.6113 SCR | 0.0735 USD = | 1 SCR | 2024-07-11 |
| 1 USD = | 13.6599 SCR | 0.0732 USD = | 1 SCR | 2024-07-10 |
| 1 USD = | 13.6197 SCR | 0.0734 USD = | 1 SCR | 2024-07-09 |
| 1 USD = | 13.5284 SCR | 0.0739 USD = | 1 SCR | 2024-07-08 |
| 1 USD = | 13.6199 SCR | 0.0734 USD = | 1 SCR | 2024-07-07 |
| 1 USD = | 13.2622 SCR | 0.0754 USD = | 1 SCR | 2024-07-06 |
| 1 USD = | 13.8025 SCR | 0.0725 USD = | 1 SCR | 2024-07-05 |
| 1 USD = | 15.024 SCR | 0.0666 USD = | 1 SCR | 2024-07-04 |
| 1 USD = | 15.024 SCR | 0.0666 USD = | 1 SCR | 2024-07-03 |
| 1 USD = | 13.6204 SCR | 0.0734 USD = | 1 SCR | 2024-07-02 |
| 1 USD = | 13.6204 SCR | 0.0734 USD = | 1 SCR | 2024-07-01 |
| 1 USD = | 13.6207 SCR | 0.0734 USD = | 1 SCR | 2024-06-30 |
| 1 USD = | 13.1577 SCR | 0.076 USD = | 1 SCR | 2024-06-29 |
| 1 USD = | 13.6222 SCR | 0.0734 USD = | 1 SCR | 2024-06-28 |
| 1 USD = | 13.6001 SCR | 0.0735 USD = | 1 SCR | 2024-06-27 |
| 1 USD = | 13.6001 SCR | 0.0735 USD = | 1 SCR | 2024-06-26 |
| 1 USD = | 13.5919 SCR | 0.0736 USD = | 1 SCR | 2024-06-25 |
| 1 USD = | 13.6107 SCR | 0.0735 USD = | 1 SCR | 2024-06-24 |
| 1 USD = | 13.6084 SCR | 0.0735 USD = | 1 SCR | 2024-06-23 |
| 1 USD = | 13.6051 SCR | 0.0735 USD = | 1 SCR | 2024-06-22 |
| 1 USD = | 13.5452 SCR | 0.0738 USD = | 1 SCR | 2024-06-21 |
| 1 USD = | 14.112 SCR | 0.0709 USD = | 1 SCR | 2024-06-20 |
| 1 USD = | 14.112 SCR | 0.0709 USD = | 1 SCR | 2024-06-19 |
| 1 USD = | 13.6185 SCR | 0.0734 USD = | 1 SCR | 2024-06-18 |
| 1 USD = | 13.6086 SCR | 0.0735 USD = | 1 SCR | 2024-06-17 |
| 1 USD = | 13.6426 SCR | 0.0733 USD = | 1 SCR | 2024-06-16 |
| 1 USD = | 13.7601 SCR | 0.0727 USD = | 1 SCR | 2024-06-15 |
| 1 USD = | 14.0218 SCR | 0.0713 USD = | 1 SCR | 2024-06-14 |
| 1 USD = | 13.954 SCR | 0.0717 USD = | 1 SCR | 2024-06-13 |
| 1 USD = | 13.954 SCR | 0.0717 USD = | 1 SCR | 2024-06-12 |
| 1 USD = | 13.6526 SCR | 0.0732 USD = | 1 SCR | 2024-06-11 |
| 1 USD = | 13.7761 SCR | 0.0726 USD = | 1 SCR | 2024-06-10 |
| 1 USD = | 14.0219 SCR | 0.0713 USD = | 1 SCR | 2024-06-09 |
| 1 USD = | 13.7984 SCR | 0.0725 USD = | 1 SCR | 2024-06-08 |
| 1 USD = | 13.9767 SCR | 0.0715 USD = | 1 SCR | 2024-06-07 |
| 1 USD = | 14.1488 SCR | 0.0707 USD = | 1 SCR | 2024-06-06 |
| 1 USD = | 14.1488 SCR | 0.0707 USD = | 1 SCR | 2024-06-05 |
| 1 USD = | 13.7572 SCR | 0.0727 USD = | 1 SCR | 2024-06-04 |
| 1 USD = | 13.5714 SCR | 0.0737 USD = | 1 SCR | 2024-06-03 |
| 1 USD = | 13.6874 SCR | 0.0731 USD = | 1 SCR | 2024-06-02 |
| 1 USD = | 13.7873 SCR | 0.0725 USD = | 1 SCR | 2024-06-01 |
| 1 USD = | 13.877 SCR | 0.0721 USD = | 1 SCR | 2024-05-31 |
| 1 USD = | 13.867 SCR | 0.0721 USD = | 1 SCR | 2024-05-30 |
| 1 USD = | 13.8523 SCR | 0.0722 USD = | 1 SCR | 2024-05-29 |
| 1 USD = | 13.8987 SCR | 0.0719 USD = | 1 SCR | 2024-05-28 |
| 1 USD = | 13.7568 SCR | 0.0727 USD = | 1 SCR | 2024-05-27 |
| 1 USD = | 13.6888 SCR | 0.0731 USD = | 1 SCR | 2024-05-26 |
| 1 USD = | 13.7012 SCR | 0.073 USD = | 1 SCR | 2024-05-25 |
| 1 USD = | 14.1302 SCR | 0.0708 USD = | 1 SCR | 2024-05-24 |
| 1 USD = | 14.6804 SCR | 0.0681 USD = | 1 SCR | 2024-05-23 |
| 1 USD = | 14.6804 SCR | 0.0681 USD = | 1 SCR | 2024-05-22 |
| 1 USD = | 13.628 SCR | 0.0734 USD = | 1 SCR | 2024-05-21 |
| 1 USD = | 13.7152 SCR | 0.0729 USD = | 1 SCR | 2024-05-20 |
| 1 USD = | 13.937 SCR | 0.0718 USD = | 1 SCR | 2024-05-19 |
| 1 USD = | 13.9877 SCR | 0.0715 USD = | 1 SCR | 2024-05-18 |
| 1 USD = | 14.1347 SCR | 0.0707 USD = | 1 SCR | 2024-05-17 |
| 1 USD = | 14.3404 SCR | 0.0697 USD = | 1 SCR | 2024-05-16 |
| 1 USD = | 14.3404 SCR | 0.0697 USD = | 1 SCR | 2024-05-15 |
| 1 USD = | 13.5907 SCR | 0.0736 USD = | 1 SCR | 2024-05-14 |
| 1 USD = | 13.6482 SCR | 0.0733 USD = | 1 SCR | 2024-05-13 |
| 1 USD = | 13.588 SCR | 0.0736 USD = | 1 SCR | 2024-05-12 |
| 1 USD = | 13.5045 SCR | 0.074 USD = | 1 SCR | 2024-05-11 |
| 1 USD = | 13.6063 SCR | 0.0735 USD = | 1 SCR | 2024-05-10 |
| 1 USD = | 13.6722 SCR | 0.0731 USD = | 1 SCR | 2024-05-09 |
| 1 USD = | 13.6722 SCR | 0.0731 USD = | 1 SCR | 2024-05-08 |
| 1 USD = | 13.5825 SCR | 0.0736 USD = | 1 SCR | 2024-05-07 |
| 1 USD = | 13.428 SCR | 0.0745 USD = | 1 SCR | 2024-05-06 |
| 1 USD = | 13.5467 SCR | 0.0738 USD = | 1 SCR | 2024-05-05 |
| 1 USD = | 13.57 SCR | 0.0737 USD = | 1 SCR | 2024-05-04 |
| 1 USD = | 13.6199 SCR | 0.0734 USD = | 1 SCR | 2024-05-03 |
| 1 USD = | 13.7757 SCR | 0.0726 USD = | 1 SCR | 2024-05-02 |
| 1 USD = | 13.7757 SCR | 0.0726 USD = | 1 SCR | 2024-05-01 |
| 1 USD = | 13.6464 SCR | 0.0733 USD = | 1 SCR | 2024-04-30 |
| 1 USD = | 13.4418 SCR | 0.0744 USD = | 1 SCR | 2024-04-29 |
| 1 USD = | 13.5461 SCR | 0.0738 USD = | 1 SCR | 2024-04-28 |
| 1 USD = | 14.5699 SCR | 0.0686 USD = | 1 SCR | 2024-04-27 |
| 1 USD = | 14.57 SCR | 0.0686 USD = | 1 SCR | 2024-04-26 |
| 1 USD = | 13.6518 SCR | 0.0733 USD = | 1 SCR | 2024-04-25 |
| 1 USD = | 13.6518 SCR | 0.0733 USD = | 1 SCR | 2024-04-24 |
| 1 USD = | 13.5199 SCR | 0.074 USD = | 1 SCR | 2024-04-23 |
| 1 USD = | 13.5001 SCR | 0.0741 USD = | 1 SCR | 2024-04-22 |
| 1 USD = | 13.7368 SCR | 0.0728 USD = | 1 SCR | 2024-04-21 |
| 1 USD = | 13.7721 SCR | 0.0726 USD = | 1 SCR | 2024-04-20 |
| 1 USD = | 13.622 SCR | 0.0734 USD = | 1 SCR | 2024-04-19 |
| 1 USD = | 13.818 SCR | 0.0724 USD = | 1 SCR | 2024-04-18 |
| 1 USD = | 13.818 SCR | 0.0724 USD = | 1 SCR | 2024-04-17 |
| 1 USD = | 13.5737 SCR | 0.0737 USD = | 1 SCR | 2024-04-16 |
| 1 USD = | 13.6493 SCR | 0.0733 USD = | 1 SCR | 2024-04-15 |
| 1 USD = | 13.5502 SCR | 0.0738 USD = | 1 SCR | 2024-04-14 |
| 1 USD = | 13.8003 SCR | 0.0725 USD = | 1 SCR | 2024-04-13 |
| 1 USD = | 13.731 SCR | 0.0728 USD = | 1 SCR | 2024-04-12 |
| 1 USD = | 13.7086 SCR | 0.0729 USD = | 1 SCR | 2024-04-11 |
| 1 USD = | 13.5252 SCR | 0.0739 USD = | 1 SCR | 2024-04-10 |
| 1 USD = | 13.7209 SCR | 0.0729 USD = | 1 SCR | 2024-04-09 |
| 1 USD = | 13.5162 SCR | 0.074 USD = | 1 SCR | 2024-04-08 |
| 1 USD = | 13.582 SCR | 0.0736 USD = | 1 SCR | 2024-04-07 |
| 1 USD = | 13.6388 SCR | 0.0733 USD = | 1 SCR | 2024-04-06 |
| 1 USD = | 14.0167 SCR | 0.0713 USD = | 1 SCR | 2024-04-05 |
| 1 USD = | 13.7687 SCR | 0.0726 USD = | 1 SCR | 2024-04-04 |
| 1 USD = | 13.7687 SCR | 0.0726 USD = | 1 SCR | 2024-04-03 |
| 1 USD = | 13.8067 SCR | 0.0724 USD = | 1 SCR | 2024-04-02 |
| 1 USD = | 13.8301 SCR | 0.0723 USD = | 1 SCR | 2024-04-01 |
| 1 USD = | 13.7073 SCR | 0.073 USD = | 1 SCR | 2024-03-31 |
| 1 USD = | 13.5208 SCR | 0.074 USD = | 1 SCR | 2024-03-30 |
| 1 USD = | 13.6072 SCR | 0.0735 USD = | 1 SCR | 2024-03-29 |
| 1 USD = | 15.0189 SCR | 0.0666 USD = | 1 SCR | 2024-03-28 |
| 1 USD = | 13.535 SCR | 0.0739 USD = | 1 SCR | 2024-03-27 |
| 1 USD = | 13.4466 SCR | 0.0744 USD = | 1 SCR | 2024-03-26 |
| 1 USD = | 13.5058 SCR | 0.074 USD = | 1 SCR | 2024-03-25 |
| 1 USD = | 13.7162 SCR | 0.0729 USD = | 1 SCR | 2024-03-24 |
| 1 USD = | 13.6011 SCR | 0.0735 USD = | 1 SCR | 2024-03-23 |
| 1 USD = | 13.8395 SCR | 0.0723 USD = | 1 SCR | 2024-03-22 |
| 1 USD = | 14.3667 SCR | 0.0696 USD = | 1 SCR | 2024-03-21 |
| 1 USD = | 14.3667 SCR | 0.0696 USD = | 1 SCR | 2024-03-20 |
| 1 USD = | 14.3236 SCR | 0.0698 USD = | 1 SCR | 2024-03-19 |
| 1 USD = | 13.5095 SCR | 0.074 USD = | 1 SCR | 2024-03-18 |
| 1 USD = | 13.5247 SCR | 0.0739 USD = | 1 SCR | 2024-03-17 |
| 1 USD = | 13.5117 SCR | 0.074 USD = | 1 SCR | 2024-03-16 |
| 1 USD = | 13.7657 SCR | 0.0726 USD = | 1 SCR | 2024-03-15 |
| 1 USD = | 14.5458 SCR | 0.0687 USD = | 1 SCR | 2024-03-14 |
| 1 USD = | 13.4098 SCR | 0.0746 USD = | 1 SCR | 2024-03-13 |
| 1 USD = | 13.4383 SCR | 0.0744 USD = | 1 SCR | 2024-03-12 |
| 1 USD = | 13.4134 SCR | 0.0746 USD = | 1 SCR | 2024-03-11 |
| 1 USD = | 13.5395 SCR | 0.0739 USD = | 1 SCR | 2024-03-10 |
| 1 USD = | 13.4262 SCR | 0.0745 USD = | 1 SCR | 2024-03-09 |
| 1 USD = | 13.3826 SCR | 0.0747 USD = | 1 SCR | 2024-03-08 |
| 1 USD = | 13.526 SCR | 0.0739 USD = | 1 SCR | 2024-03-07 |
| 1 USD = | 13.526 SCR | 0.0739 USD = | 1 SCR | 2024-03-06 |
| 1 USD = | 13.373 SCR | 0.0748 USD = | 1 SCR | 2024-03-05 |
| 1 USD = | 13.3754 SCR | 0.0748 USD = | 1 SCR | 2024-03-04 |
| 1 USD = | 13.5996 SCR | 0.0735 USD = | 1 SCR | 2024-03-03 |
| 1 USD = | 13.5687 SCR | 0.0737 USD = | 1 SCR | 2024-03-02 |
| 1 USD = | 13.513 SCR | 0.074 USD = | 1 SCR | 2024-03-01 |
| 1 USD = | 13.513 SCR | 0.074 USD = | 1 SCR | 2024-02-29 |
| 1 USD = | 13.513 SCR | 0.074 USD = | 1 SCR | 2024-02-28 |
| 1 USD = | 13.5129 SCR | 0.074 USD = | 1 SCR | 2024-02-27 |
| 1 USD = | 13.5884 SCR | 0.0736 USD = | 1 SCR | 2024-02-26 |
| 1 USD = | 13.5021 SCR | 0.0741 USD = | 1 SCR | 2024-02-25 |
| 1 USD = | 13.9785 SCR | 0.0715 USD = | 1 SCR | 2024-02-24 |
| 1 USD = | 13.5976 SCR | 0.0735 USD = | 1 SCR | 2024-02-23 |
| 1 USD = | 13.5781 SCR | 0.0736 USD = | 1 SCR | 2024-02-22 |
| 1 USD = | 13.5781 SCR | 0.0736 USD = | 1 SCR | 2024-02-21 |
| 1 USD = | 14.4453 SCR | 0.0692 USD = | 1 SCR | 2024-02-20 |
| 1 USD = | 13.4965 SCR | 0.0741 USD = | 1 SCR | 2024-02-19 |
| 1 USD = | 13.4123 SCR | 0.0746 USD = | 1 SCR | 2024-02-18 |
| 1 USD = | 13.4156 SCR | 0.0745 USD = | 1 SCR | 2024-02-17 |
| 1 USD = | 13.8595 SCR | 0.0722 USD = | 1 SCR | 2024-02-16 |
| 1 USD = | 14.3504 SCR | 0.0697 USD = | 1 SCR | 2024-02-15 |
| 1 USD = | 14.3504 SCR | 0.0697 USD = | 1 SCR | 2024-02-14 |
| 1 USD = | 13.4512 SCR | 0.0743 USD = | 1 SCR | 2024-02-13 |
| 1 USD = | 13.4296 SCR | 0.0745 USD = | 1 SCR | 2024-02-12 |
| 1 USD = | 13.5656 SCR | 0.0737 USD = | 1 SCR | 2024-02-11 |
| 1 USD = | 13.4858 SCR | 0.0742 USD = | 1 SCR | 2024-02-10 |
| 1 USD = | 13.788 SCR | 0.0725 USD = | 1 SCR | 2024-02-09 |
| 1 USD = | 13.6353 SCR | 0.0733 USD = | 1 SCR | 2024-02-08 |
| 1 USD = | 13.6353 SCR | 0.0733 USD = | 1 SCR | 2024-02-07 |
| 1 USD = | 13.648 SCR | 0.0733 USD = | 1 SCR | 2024-02-06 |
| 1 USD = | 13.4782 SCR | 0.0742 USD = | 1 SCR | 2024-02-05 |
| 1 USD = | 13.6192 SCR | 0.0734 USD = | 1 SCR | 2024-02-04 |
| 1 USD = | 13.3604 SCR | 0.0748 USD = | 1 SCR | 2024-02-03 |
| 1 USD = | 13.6876 SCR | 0.0731 USD = | 1 SCR | 2024-02-02 |
| 1 USD = | 13.536 SCR | 0.0739 USD = | 1 SCR | 2024-02-01 |
| 1 USD = | 13.536 SCR | 0.0739 USD = | 1 SCR | 2024-01-31 |
| 1 USD = | 13.5808 SCR | 0.0736 USD = | 1 SCR | 2024-01-30 |
| 1 USD = | 13.5309 SCR | 0.0739 USD = | 1 SCR | 2024-01-29 |
| 1 USD = | 13.3599 SCR | 0.0749 USD = | 1 SCR | 2024-01-28 |
| 1 USD = | 13.6551 SCR | 0.0732 USD = | 1 SCR | 2024-01-27 |
| 1 USD = | 13.6027 SCR | 0.0735 USD = | 1 SCR | 2024-01-26 |
| 1 USD = | 13.4035 SCR | 0.0746 USD = | 1 SCR | 2024-01-25 |
| 1 USD = | 13.4035 SCR | 0.0746 USD = | 1 SCR | 2024-01-24 |
| 1 USD = | 13.4155 SCR | 0.0745 USD = | 1 SCR | 2024-01-23 |
| 1 USD = | 13.503 SCR | 0.0741 USD = | 1 SCR | 2024-01-22 |
| 1 USD = | 13.4734 SCR | 0.0742 USD = | 1 SCR | 2024-01-21 |
| 1 USD = | 13.4694 SCR | 0.0742 USD = | 1 SCR | 2024-01-20 |
| 1 USD = | 13.8623 SCR | 0.0721 USD = | 1 SCR | 2024-01-19 |
| 1 USD = | 13.7543 SCR | 0.0727 USD = | 1 SCR | 2024-01-18 |
| 1 USD = | 13.5529 SCR | 0.0738 USD = | 1 SCR | 2024-01-17 |
| 1 USD = | 13.753 SCR | 0.0727 USD = | 1 SCR | 2024-01-16 |
| 1 USD = | 13.4413 SCR | 0.0744 USD = | 1 SCR | 2024-01-15 |
| 1 USD = | 13.4246 SCR | 0.0745 USD = | 1 SCR | 2024-01-14 |
| 1 USD = | 13.3867 SCR | 0.0747 USD = | 1 SCR | 2024-01-13 |
| 1 USD = | 13.5437 SCR | 0.0738 USD = | 1 SCR | 2024-01-12 |
| 1 USD = | 13.183 SCR | 0.0759 USD = | 1 SCR | 2024-01-11 |
| 1 USD = | 13.183 SCR | 0.0759 USD = | 1 SCR | 2024-01-10 |
| 1 USD = | 13.1941 SCR | 0.0758 USD = | 1 SCR | 2024-01-09 |
| 1 USD = | 13.3218 SCR | 0.0751 USD = | 1 SCR | 2024-01-08 |
| 1 USD = | 13.2784 SCR | 0.0753 USD = | 1 SCR | 2024-01-07 |
| 1 USD = | 13.2177 SCR | 0.0757 USD = | 1 SCR | 2024-01-06 |
| 1 USD = | 13.5778 SCR | 0.0736 USD = | 1 SCR | 2024-01-05 |
| 1 USD = | 13.5125 SCR | 0.074 USD = | 1 SCR | 2024-01-04 |
| 1 USD = | 13.5125 SCR | 0.074 USD = | 1 SCR | 2024-01-03 |
| 1 USD = | 14.336 SCR | 0.0698 USD = | 1 SCR | 2024-01-02 |
| 1 USD = | 13.1593 SCR | 0.076 USD = | 1 SCR | 2024-01-01 |
| 1 USD = | 13.2244 SCR | 0.0756 USD = | 1 SCR | 2023-12-31 |
| 1 USD = | 13.1543 SCR | 0.076 USD = | 1 SCR | 2023-12-30 |
| 1 USD = | 13.5247 SCR | 0.0739 USD = | 1 SCR | 2023-12-29 |
| 1 USD = | 13.2544 SCR | 0.0754 USD = | 1 SCR | 2023-12-28 |
| 1 USD = | 13.2544 SCR | 0.0754 USD = | 1 SCR | 2023-12-27 |
| 1 USD = | 13.2416 SCR | 0.0755 USD = | 1 SCR | 2023-12-26 |
| 1 USD = | 13.4064 SCR | 0.0746 USD = | 1 SCR | 2023-12-25 |
| 1 USD = | 13.2385 SCR | 0.0755 USD = | 1 SCR | 2023-12-24 |
| 1 USD = | 13.2022 SCR | 0.0757 USD = | 1 SCR | 2023-12-23 |
| 1 USD = | 13.6453 SCR | 0.0733 USD = | 1 SCR | 2023-12-22 |
| 1 USD = | 13.3746 SCR | 0.0748 USD = | 1 SCR | 2023-12-21 |
| 1 USD = | 13.4786 SCR | 0.0742 USD = | 1 SCR | 2023-12-20 |
| 1 USD = | 13.4084 SCR | 0.0746 USD = | 1 SCR | 2023-12-19 |
| 1 USD = | 13.1833 SCR | 0.0759 USD = | 1 SCR | 2023-12-18 |
| 1 USD = | 13.418 SCR | 0.0745 USD = | 1 SCR | 2023-12-17 |