Last Year History for USD/SEK
| USD | SEK | USD | SEK | Date |
|---|---|---|---|---|
| 1 USD = | 11.0021 SEK | 0.0909 USD = | 1 SEK | 2024-12-03 |
| 1 USD = | 10.9616 SEK | 0.0912 USD = | 1 SEK | 2024-12-02 |
| 1 USD = | 10.9025 SEK | 0.0917 USD = | 1 SEK | 2024-12-01 |
| 1 USD = | 10.9025 SEK | 0.0917 USD = | 1 SEK | 2024-11-30 |
| 1 USD = | 10.9064 SEK | 0.0917 USD = | 1 SEK | 2024-11-29 |
| 1 USD = | 10.9197 SEK | 0.0916 USD = | 1 SEK | 2024-11-28 |
| 1 USD = | 10.9319 SEK | 0.0915 USD = | 1 SEK | 2024-11-27 |
| 1 USD = | 10.9601 SEK | 0.0912 USD = | 1 SEK | 2024-11-26 |
| 1 USD = | 10.9821 SEK | 0.0911 USD = | 1 SEK | 2024-11-25 |
| 1 USD = | 11.0402 SEK | 0.0906 USD = | 1 SEK | 2024-11-24 |
| 1 USD = | 11.0362 SEK | 0.0906 USD = | 1 SEK | 2024-11-23 |
| 1 USD = | 11.0762 SEK | 0.0903 USD = | 1 SEK | 2024-11-22 |
| 1 USD = | 11.0304 SEK | 0.0907 USD = | 1 SEK | 2024-11-21 |
| 1 USD = | 10.9984 SEK | 0.0909 USD = | 1 SEK | 2024-11-20 |
| 1 USD = | 10.9736 SEK | 0.0911 USD = | 1 SEK | 2024-11-19 |
| 1 USD = | 10.9988 SEK | 0.0909 USD = | 1 SEK | 2024-11-18 |
| 1 USD = | 10.9786 SEK | 0.0911 USD = | 1 SEK | 2024-11-17 |
| 1 USD = | 10.9786 SEK | 0.0911 USD = | 1 SEK | 2024-11-16 |
| 1 USD = | 10.9687 SEK | 0.0912 USD = | 1 SEK | 2024-11-15 |
| 1 USD = | 11.0438 SEK | 0.0905 USD = | 1 SEK | 2024-11-14 |
| 1 USD = | 10.906 SEK | 0.0917 USD = | 1 SEK | 2024-11-13 |
| 1 USD = | 10.8942 SEK | 0.0918 USD = | 1 SEK | 2024-11-12 |
| 1 USD = | 10.8649 SEK | 0.092 USD = | 1 SEK | 2024-11-11 |
| 1 USD = | 10.8134 SEK | 0.0925 USD = | 1 SEK | 2024-11-10 |
| 1 USD = | 10.8134 SEK | 0.0925 USD = | 1 SEK | 2024-11-09 |
| 1 USD = | 10.7271 SEK | 0.0932 USD = | 1 SEK | 2024-11-08 |
| 1 USD = | 10.7987 SEK | 0.0926 USD = | 1 SEK | 2024-11-07 |
| 1 USD = | 10.8256 SEK | 0.0924 USD = | 1 SEK | 2024-11-06 |
| 1 USD = | 10.6985 SEK | 0.0935 USD = | 1 SEK | 2024-11-05 |
| 1 USD = | 10.6716 SEK | 0.0937 USD = | 1 SEK | 2024-11-04 |
| 1 USD = | 10.6006 SEK | 0.0943 USD = | 1 SEK | 2024-11-03 |
| 1 USD = | 10.6006 SEK | 0.0943 USD = | 1 SEK | 2024-11-02 |
| 1 USD = | 10.7007 SEK | 0.0935 USD = | 1 SEK | 2024-11-01 |
| 1 USD = | 10.6804 SEK | 0.0936 USD = | 1 SEK | 2024-10-31 |
| 1 USD = | 10.6385 SEK | 0.094 USD = | 1 SEK | 2024-10-30 |
| 1 USD = | 10.6405 SEK | 0.094 USD = | 1 SEK | 2024-10-29 |
| 1 USD = | 10.6056 SEK | 0.0943 USD = | 1 SEK | 2024-10-28 |
| 1 USD = | 10.6211 SEK | 0.0942 USD = | 1 SEK | 2024-10-27 |
| 1 USD = | 10.6211 SEK | 0.0942 USD = | 1 SEK | 2024-10-26 |
| 1 USD = | 10.574 SEK | 0.0946 USD = | 1 SEK | 2024-10-25 |
| 1 USD = | 10.5653 SEK | 0.0946 USD = | 1 SEK | 2024-10-24 |
| 1 USD = | 10.5878 SEK | 0.0944 USD = | 1 SEK | 2024-10-23 |
| 1 USD = | 10.5509 SEK | 0.0948 USD = | 1 SEK | 2024-10-22 |
| 1 USD = | 10.5315 SEK | 0.095 USD = | 1 SEK | 2024-10-21 |
| 1 USD = | 10.521 SEK | 0.095 USD = | 1 SEK | 2024-10-20 |
| 1 USD = | 10.5214 SEK | 0.095 USD = | 1 SEK | 2024-10-19 |
| 1 USD = | 10.5146 SEK | 0.0951 USD = | 1 SEK | 2024-10-18 |
| 1 USD = | 10.5205 SEK | 0.0951 USD = | 1 SEK | 2024-10-17 |
| 1 USD = | 10.4287 SEK | 0.0959 USD = | 1 SEK | 2024-10-16 |
| 1 USD = | 10.3723 SEK | 0.0964 USD = | 1 SEK | 2024-10-15 |
| 1 USD = | 10.4027 SEK | 0.0961 USD = | 1 SEK | 2024-10-14 |
| 1 USD = | 10.3768 SEK | 0.0964 USD = | 1 SEK | 2024-10-13 |
| 1 USD = | 10.3714 SEK | 0.0964 USD = | 1 SEK | 2024-10-12 |
| 1 USD = | 10.3891 SEK | 0.0963 USD = | 1 SEK | 2024-10-11 |
| 1 USD = | 10.3938 SEK | 0.0962 USD = | 1 SEK | 2024-10-10 |
| 1 USD = | 10.3632 SEK | 0.0965 USD = | 1 SEK | 2024-10-09 |
| 1 USD = | 10.3403 SEK | 0.0967 USD = | 1 SEK | 2024-10-08 |
| 1 USD = | 10.3716 SEK | 0.0964 USD = | 1 SEK | 2024-10-07 |
| 1 USD = | 10.3704 SEK | 0.0964 USD = | 1 SEK | 2024-10-06 |
| 1 USD = | 10.3704 SEK | 0.0964 USD = | 1 SEK | 2024-10-05 |
| 1 USD = | 10.2886 SEK | 0.0972 USD = | 1 SEK | 2024-10-04 |
| 1 USD = | 10.3043 SEK | 0.097 USD = | 1 SEK | 2024-10-03 |
| 1 USD = | 10.2516 SEK | 0.0975 USD = | 1 SEK | 2024-10-02 |
| 1 USD = | 10.1945 SEK | 0.0981 USD = | 1 SEK | 2024-10-01 |
| 1 USD = | 10.0933 SEK | 0.0991 USD = | 1 SEK | 2024-09-30 |
| 1 USD = | 10.0904 SEK | 0.0991 USD = | 1 SEK | 2024-09-29 |
| 1 USD = | 10.0904 SEK | 0.0991 USD = | 1 SEK | 2024-09-28 |
| 1 USD = | 10.1252 SEK | 0.0988 USD = | 1 SEK | 2024-09-27 |
| 1 USD = | 10.1543 SEK | 0.0985 USD = | 1 SEK | 2024-09-26 |
| 1 USD = | 10.1164 SEK | 0.0988 USD = | 1 SEK | 2024-09-25 |
| 1 USD = | 10.1395 SEK | 0.0986 USD = | 1 SEK | 2024-09-24 |
| 1 USD = | 10.2383 SEK | 0.0977 USD = | 1 SEK | 2024-09-23 |
| 1 USD = | 10.1712 SEK | 0.0983 USD = | 1 SEK | 2024-09-22 |
| 1 USD = | 10.1712 SEK | 0.0983 USD = | 1 SEK | 2024-09-21 |
| 1 USD = | 10.1882 SEK | 0.0982 USD = | 1 SEK | 2024-09-20 |
| 1 USD = | 10.1231 SEK | 0.0988 USD = | 1 SEK | 2024-09-19 |
| 1 USD = | 10.1601 SEK | 0.0984 USD = | 1 SEK | 2024-09-18 |
| 1 USD = | 10.1583 SEK | 0.0984 USD = | 1 SEK | 2024-09-17 |
| 1 USD = | 10.1828 SEK | 0.0982 USD = | 1 SEK | 2024-09-16 |
| 1 USD = | 10.238 SEK | 0.0977 USD = | 1 SEK | 2024-09-15 |
| 1 USD = | 10.238 SEK | 0.0977 USD = | 1 SEK | 2024-09-14 |
| 1 USD = | 10.2456 SEK | 0.0976 USD = | 1 SEK | 2024-09-13 |
| 1 USD = | 10.3709 SEK | 0.0964 USD = | 1 SEK | 2024-09-12 |
| 1 USD = | 10.3536 SEK | 0.0966 USD = | 1 SEK | 2024-09-11 |
| 1 USD = | 10.3714 SEK | 0.0964 USD = | 1 SEK | 2024-09-10 |
| 1 USD = | 10.3534 SEK | 0.0966 USD = | 1 SEK | 2024-09-09 |
| 1 USD = | 10.3032 SEK | 0.0971 USD = | 1 SEK | 2024-09-08 |
| 1 USD = | 10.3032 SEK | 0.0971 USD = | 1 SEK | 2024-09-07 |
| 1 USD = | 10.2198 SEK | 0.0978 USD = | 1 SEK | 2024-09-06 |
| 1 USD = | 10.2725 SEK | 0.0973 USD = | 1 SEK | 2024-09-05 |
| 1 USD = | 10.3134 SEK | 0.097 USD = | 1 SEK | 2024-09-04 |
| 1 USD = | 10.3063 SEK | 0.097 USD = | 1 SEK | 2024-09-03 |
| 1 USD = | 10.2534 SEK | 0.0975 USD = | 1 SEK | 2024-09-02 |
| 1 USD = | 10.3591 SEK | 0.0965 USD = | 1 SEK | 2024-09-01 |
| 1 USD = | 10.3629 SEK | 0.0965 USD = | 1 SEK | 2024-08-31 |
| 1 USD = | 10.2406 SEK | 0.0977 USD = | 1 SEK | 2024-08-30 |
| 1 USD = | 10.2091 SEK | 0.098 USD = | 1 SEK | 2024-08-29 |
| 1 USD = | 10.1784 SEK | 0.0982 USD = | 1 SEK | 2024-08-28 |
| 1 USD = | 10.1982 SEK | 0.0981 USD = | 1 SEK | 2024-08-27 |
| 1 USD = | 10.2201 SEK | 0.0978 USD = | 1 SEK | 2024-08-26 |
| 1 USD = | 10.1808 SEK | 0.0982 USD = | 1 SEK | 2024-08-25 |
| 1 USD = | 10.1786 SEK | 0.0982 USD = | 1 SEK | 2024-08-24 |
| 1 USD = | 10.2778 SEK | 0.0973 USD = | 1 SEK | 2024-08-23 |
| 1 USD = | 10.2121 SEK | 0.0979 USD = | 1 SEK | 2024-08-22 |
| 1 USD = | 10.2421 SEK | 0.0976 USD = | 1 SEK | 2024-08-21 |
| 1 USD = | 10.2746 SEK | 0.0973 USD = | 1 SEK | 2024-08-20 |
| 1 USD = | 10.4279 SEK | 0.0959 USD = | 1 SEK | 2024-08-19 |
| 1 USD = | 10.5949 SEK | 0.0944 USD = | 1 SEK | 2024-08-18 |
| 1 USD = | 10.5949 SEK | 0.0944 USD = | 1 SEK | 2024-08-17 |
| 1 USD = | 10.5041 SEK | 0.0952 USD = | 1 SEK | 2024-08-16 |
| 1 USD = | 10.4614 SEK | 0.0956 USD = | 1 SEK | 2024-08-15 |
| 1 USD = | 10.3992 SEK | 0.0962 USD = | 1 SEK | 2024-08-14 |
| 1 USD = | 10.5347 SEK | 0.0949 USD = | 1 SEK | 2024-08-13 |
| 1 USD = | 10.5273 SEK | 0.095 USD = | 1 SEK | 2024-08-12 |
| 1 USD = | 10.5212 SEK | 0.095 USD = | 1 SEK | 2024-08-11 |
| 1 USD = | 10.5203 SEK | 0.0951 USD = | 1 SEK | 2024-08-10 |
| 1 USD = | 10.5203 SEK | 0.0951 USD = | 1 SEK | 2024-08-09 |
| 1 USD = | 10.4947 SEK | 0.0953 USD = | 1 SEK | 2024-08-08 |
| 1 USD = | 10.4453 SEK | 0.0957 USD = | 1 SEK | 2024-08-07 |
| 1 USD = | 10.5707 SEK | 0.0946 USD = | 1 SEK | 2024-08-06 |
| 1 USD = | 10.5921 SEK | 0.0944 USD = | 1 SEK | 2024-08-05 |
| 1 USD = | 10.5543 SEK | 0.0947 USD = | 1 SEK | 2024-08-04 |
| 1 USD = | 10.5543 SEK | 0.0947 USD = | 1 SEK | 2024-08-03 |
| 1 USD = | 10.7257 SEK | 0.0932 USD = | 1 SEK | 2024-08-02 |
| 1 USD = | 10.6928 SEK | 0.0935 USD = | 1 SEK | 2024-08-01 |
| 1 USD = | 10.7545 SEK | 0.093 USD = | 1 SEK | 2024-07-31 |
| 1 USD = | 10.8001 SEK | 0.0926 USD = | 1 SEK | 2024-07-30 |
| 1 USD = | 10.8108 SEK | 0.0925 USD = | 1 SEK | 2024-07-29 |
| 1 USD = | 10.8142 SEK | 0.0925 USD = | 1 SEK | 2024-07-28 |
| 1 USD = | 10.8142 SEK | 0.0925 USD = | 1 SEK | 2024-07-27 |
| 1 USD = | 10.8106 SEK | 0.0925 USD = | 1 SEK | 2024-07-26 |
| 1 USD = | 10.8365 SEK | 0.0923 USD = | 1 SEK | 2024-07-25 |
| 1 USD = | 10.7906 SEK | 0.0927 USD = | 1 SEK | 2024-07-24 |
| 1 USD = | 10.7492 SEK | 0.093 USD = | 1 SEK | 2024-07-23 |
| 1 USD = | 10.661 SEK | 0.0938 USD = | 1 SEK | 2024-07-22 |
| 1 USD = | 10.68 SEK | 0.0936 USD = | 1 SEK | 2024-07-21 |
| 1 USD = | 10.68 SEK | 0.0936 USD = | 1 SEK | 2024-07-20 |
| 1 USD = | 10.6747 SEK | 0.0937 USD = | 1 SEK | 2024-07-19 |
| 1 USD = | 10.5583 SEK | 0.0947 USD = | 1 SEK | 2024-07-18 |
| 1 USD = | 10.5128 SEK | 0.0951 USD = | 1 SEK | 2024-07-17 |
| 1 USD = | 10.6087 SEK | 0.0943 USD = | 1 SEK | 2024-07-16 |
| 1 USD = | 10.5552 SEK | 0.0947 USD = | 1 SEK | 2024-07-15 |
| 1 USD = | 10.6606 SEK | 0.0938 USD = | 1 SEK | 2024-07-14 |
| 1 USD = | 10.6606 SEK | 0.0938 USD = | 1 SEK | 2024-07-13 |
| 1 USD = | 10.5379 SEK | 0.0949 USD = | 1 SEK | 2024-07-12 |
| 1 USD = | 10.5324 SEK | 0.0949 USD = | 1 SEK | 2024-07-11 |
| 1 USD = | 10.5477 SEK | 0.0948 USD = | 1 SEK | 2024-07-10 |
| 1 USD = | 10.5541 SEK | 0.0947 USD = | 1 SEK | 2024-07-09 |
| 1 USD = | 10.4941 SEK | 0.0953 USD = | 1 SEK | 2024-07-08 |
| 1 USD = | 10.3404 SEK | 0.0967 USD = | 1 SEK | 2024-07-07 |
| 1 USD = | 10.3404 SEK | 0.0967 USD = | 1 SEK | 2024-07-06 |
| 1 USD = | 10.4899 SEK | 0.0953 USD = | 1 SEK | 2024-07-05 |
| 1 USD = | 10.5061 SEK | 0.0952 USD = | 1 SEK | 2024-07-04 |
| 1 USD = | 10.5634 SEK | 0.0947 USD = | 1 SEK | 2024-07-03 |
| 1 USD = | 10.644 SEK | 0.0939 USD = | 1 SEK | 2024-07-02 |
| 1 USD = | 10.5569 SEK | 0.0947 USD = | 1 SEK | 2024-07-01 |
| 1 USD = | 10.6114 SEK | 0.0942 USD = | 1 SEK | 2024-06-30 |
| 1 USD = | 10.6114 SEK | 0.0942 USD = | 1 SEK | 2024-06-29 |
| 1 USD = | 10.6181 SEK | 0.0942 USD = | 1 SEK | 2024-06-28 |
| 1 USD = | 10.5865 SEK | 0.0945 USD = | 1 SEK | 2024-06-27 |
| 1 USD = | 10.5379 SEK | 0.0949 USD = | 1 SEK | 2024-06-26 |
| 1 USD = | 10.4663 SEK | 0.0955 USD = | 1 SEK | 2024-06-25 |
| 1 USD = | 10.4903 SEK | 0.0953 USD = | 1 SEK | 2024-06-24 |
| 1 USD = | 10.5075 SEK | 0.0952 USD = | 1 SEK | 2024-06-23 |
| 1 USD = | 10.5075 SEK | 0.0952 USD = | 1 SEK | 2024-06-22 |
| 1 USD = | 10.5088 SEK | 0.0952 USD = | 1 SEK | 2024-06-21 |
| 1 USD = | 10.4534 SEK | 0.0957 USD = | 1 SEK | 2024-06-20 |
| 1 USD = | 10.4351 SEK | 0.0958 USD = | 1 SEK | 2024-06-19 |
| 1 USD = | 10.4836 SEK | 0.0954 USD = | 1 SEK | 2024-06-18 |
| 1 USD = | 10.545 SEK | 0.0948 USD = | 1 SEK | 2024-06-17 |
| 1 USD = | 10.6319 SEK | 0.0941 USD = | 1 SEK | 2024-06-16 |
| 1 USD = | 10.6319 SEK | 0.0941 USD = | 1 SEK | 2024-06-15 |
| 1 USD = | 10.535 SEK | 0.0949 USD = | 1 SEK | 2024-06-14 |
| 1 USD = | 10.3779 SEK | 0.0964 USD = | 1 SEK | 2024-06-13 |
| 1 USD = | 10.4666 SEK | 0.0955 USD = | 1 SEK | 2024-06-12 |
| 1 USD = | 10.5046 SEK | 0.0952 USD = | 1 SEK | 2024-06-11 |
| 1 USD = | 10.5729 SEK | 0.0946 USD = | 1 SEK | 2024-06-10 |
| 1 USD = | 10.5897 SEK | 0.0944 USD = | 1 SEK | 2024-06-09 |
| 1 USD = | 10.5897 SEK | 0.0944 USD = | 1 SEK | 2024-06-08 |
| 1 USD = | 10.3724 SEK | 0.0964 USD = | 1 SEK | 2024-06-07 |
| 1 USD = | 10.379 SEK | 0.0963 USD = | 1 SEK | 2024-06-06 |
| 1 USD = | 10.4286 SEK | 0.0959 USD = | 1 SEK | 2024-06-05 |
| 1 USD = | 10.4741 SEK | 0.0955 USD = | 1 SEK | 2024-06-04 |
| 1 USD = | 10.5261 SEK | 0.095 USD = | 1 SEK | 2024-06-03 |
| 1 USD = | 10.5498 SEK | 0.0948 USD = | 1 SEK | 2024-06-02 |
| 1 USD = | 10.5498 SEK | 0.0948 USD = | 1 SEK | 2024-06-01 |
| 1 USD = | 10.5499 SEK | 0.0948 USD = | 1 SEK | 2024-05-31 |
| 1 USD = | 10.6346 SEK | 0.094 USD = | 1 SEK | 2024-05-30 |
| 1 USD = | 10.6011 SEK | 0.0943 USD = | 1 SEK | 2024-05-29 |
| 1 USD = | 10.5504 SEK | 0.0948 USD = | 1 SEK | 2024-05-28 |
| 1 USD = | 10.6248 SEK | 0.0941 USD = | 1 SEK | 2024-05-27 |
| 1 USD = | 10.8645 SEK | 0.092 USD = | 1 SEK | 2024-05-26 |
| 1 USD = | 10.8645 SEK | 0.092 USD = | 1 SEK | 2024-05-25 |
| 1 USD = | 10.7224 SEK | 0.0933 USD = | 1 SEK | 2024-05-24 |
| 1 USD = | 10.6901 SEK | 0.0935 USD = | 1 SEK | 2024-05-23 |
| 1 USD = | 10.7207 SEK | 0.0933 USD = | 1 SEK | 2024-05-22 |
| 1 USD = | 10.6614 SEK | 0.0938 USD = | 1 SEK | 2024-05-21 |
| 1 USD = | 10.6853 SEK | 0.0936 USD = | 1 SEK | 2024-05-20 |
| 1 USD = | 10.717 SEK | 0.0933 USD = | 1 SEK | 2024-05-19 |
| 1 USD = | 10.717 SEK | 0.0933 USD = | 1 SEK | 2024-05-18 |
| 1 USD = | 10.7579 SEK | 0.093 USD = | 1 SEK | 2024-05-17 |
| 1 USD = | 10.6812 SEK | 0.0936 USD = | 1 SEK | 2024-05-16 |
| 1 USD = | 10.7837 SEK | 0.0927 USD = | 1 SEK | 2024-05-15 |
| 1 USD = | 10.8645 SEK | 0.092 USD = | 1 SEK | 2024-05-14 |
| 1 USD = | 10.8618 SEK | 0.0921 USD = | 1 SEK | 2024-05-13 |
| 1 USD = | 10.8639 SEK | 0.092 USD = | 1 SEK | 2024-05-12 |
| 1 USD = | 10.8639 SEK | 0.092 USD = | 1 SEK | 2024-05-11 |
| 1 USD = | 10.8367 SEK | 0.0923 USD = | 1 SEK | 2024-05-10 |
| 1 USD = | 10.929 SEK | 0.0915 USD = | 1 SEK | 2024-05-09 |
| 1 USD = | 10.9057 SEK | 0.0917 USD = | 1 SEK | 2024-05-08 |
| 1 USD = | 10.8565 SEK | 0.0921 USD = | 1 SEK | 2024-05-07 |
| 1 USD = | 10.8264 SEK | 0.0924 USD = | 1 SEK | 2024-05-06 |
| 1 USD = | 10.7876 SEK | 0.0927 USD = | 1 SEK | 2024-05-05 |
| 1 USD = | 10.7876 SEK | 0.0927 USD = | 1 SEK | 2024-05-04 |
| 1 USD = | 10.845 SEK | 0.0922 USD = | 1 SEK | 2024-05-03 |
| 1 USD = | 10.9286 SEK | 0.0915 USD = | 1 SEK | 2024-05-02 |
| 1 USD = | 11.0117 SEK | 0.0908 USD = | 1 SEK | 2024-05-01 |
| 1 USD = | 10.9614 SEK | 0.0912 USD = | 1 SEK | 2024-04-30 |
| 1 USD = | 10.9148 SEK | 0.0916 USD = | 1 SEK | 2024-04-29 |
| 1 USD = | 10.8893 SEK | 0.0918 USD = | 1 SEK | 2024-04-28 |
| 1 USD = | 10.8893 SEK | 0.0918 USD = | 1 SEK | 2024-04-27 |
| 1 USD = | 10.8832 SEK | 0.0919 USD = | 1 SEK | 2024-04-26 |
| 1 USD = | 10.8522 SEK | 0.0921 USD = | 1 SEK | 2024-04-25 |
| 1 USD = | 10.8664 SEK | 0.092 USD = | 1 SEK | 2024-04-24 |
| 1 USD = | 10.8863 SEK | 0.0919 USD = | 1 SEK | 2024-04-23 |
| 1 USD = | 10.9111 SEK | 0.0916 USD = | 1 SEK | 2024-04-22 |
| 1 USD = | 10.9136 SEK | 0.0916 USD = | 1 SEK | 2024-04-21 |
| 1 USD = | 10.9136 SEK | 0.0916 USD = | 1 SEK | 2024-04-20 |
| 1 USD = | 10.9495 SEK | 0.0913 USD = | 1 SEK | 2024-04-19 |
| 1 USD = | 10.8931 SEK | 0.0918 USD = | 1 SEK | 2024-04-18 |
| 1 USD = | 10.9438 SEK | 0.0914 USD = | 1 SEK | 2024-04-17 |
| 1 USD = | 10.9418 SEK | 0.0914 USD = | 1 SEK | 2024-04-16 |
| 1 USD = | 10.8553 SEK | 0.0921 USD = | 1 SEK | 2024-04-15 |
| 1 USD = | 10.8758 SEK | 0.0919 USD = | 1 SEK | 2024-04-14 |
| 1 USD = | 10.8758 SEK | 0.0919 USD = | 1 SEK | 2024-04-13 |
| 1 USD = | 10.8264 SEK | 0.0924 USD = | 1 SEK | 2024-04-12 |
| 1 USD = | 10.7313 SEK | 0.0932 USD = | 1 SEK | 2024-04-11 |
| 1 USD = | 10.5412 SEK | 0.0949 USD = | 1 SEK | 2024-04-10 |
| 1 USD = | 10.5391 SEK | 0.0949 USD = | 1 SEK | 2024-04-09 |
| 1 USD = | 10.6017 SEK | 0.0943 USD = | 1 SEK | 2024-04-08 |
| 1 USD = | 10.677 SEK | 0.0937 USD = | 1 SEK | 2024-04-07 |
| 1 USD = | 10.677 SEK | 0.0937 USD = | 1 SEK | 2024-04-06 |
| 1 USD = | 10.6468 SEK | 0.0939 USD = | 1 SEK | 2024-04-05 |
| 1 USD = | 10.5964 SEK | 0.0944 USD = | 1 SEK | 2024-04-04 |
| 1 USD = | 10.7488 SEK | 0.093 USD = | 1 SEK | 2024-04-03 |
| 1 USD = | 10.77 SEK | 0.0929 USD = | 1 SEK | 2024-04-02 |
| 1 USD = | 10.6823 SEK | 0.0936 USD = | 1 SEK | 2024-04-01 |
| 1 USD = | 10.6575 SEK | 0.0938 USD = | 1 SEK | 2024-03-31 |
| 1 USD = | 10.6575 SEK | 0.0938 USD = | 1 SEK | 2024-03-30 |
| 1 USD = | 10.6918 SEK | 0.0935 USD = | 1 SEK | 2024-03-29 |
| 1 USD = | 10.714 SEK | 0.0933 USD = | 1 SEK | 2024-03-28 |
| 1 USD = | 10.6002 SEK | 0.0943 USD = | 1 SEK | 2024-03-27 |
| 1 USD = | 10.5464 SEK | 0.0948 USD = | 1 SEK | 2024-03-26 |
| 1 USD = | 10.5863 SEK | 0.0945 USD = | 1 SEK | 2024-03-25 |
| 1 USD = | 10.5679 SEK | 0.0946 USD = | 1 SEK | 2024-03-24 |
| 1 USD = | 10.5679 SEK | 0.0946 USD = | 1 SEK | 2024-03-23 |
| 1 USD = | 10.557 SEK | 0.0947 USD = | 1 SEK | 2024-03-22 |
| 1 USD = | 10.3942 SEK | 0.0962 USD = | 1 SEK | 2024-03-21 |
| 1 USD = | 10.4879 SEK | 0.0953 USD = | 1 SEK | 2024-03-20 |
| 1 USD = | 10.494 SEK | 0.0953 USD = | 1 SEK | 2024-03-19 |
| 1 USD = | 10.381 SEK | 0.0963 USD = | 1 SEK | 2024-03-18 |
| 1 USD = | 10.3577 SEK | 0.0965 USD = | 1 SEK | 2024-03-17 |
| 1 USD = | 10.3577 SEK | 0.0965 USD = | 1 SEK | 2024-03-16 |
| 1 USD = | 10.3369 SEK | 0.0967 USD = | 1 SEK | 2024-03-15 |
| 1 USD = | 10.241 SEK | 0.0976 USD = | 1 SEK | 2024-03-14 |
| 1 USD = | 10.2566 SEK | 0.0975 USD = | 1 SEK | 2024-03-13 |
| 1 USD = | 10.2186 SEK | 0.0979 USD = | 1 SEK | 2024-03-12 |
| 1 USD = | 10.2346 SEK | 0.0977 USD = | 1 SEK | 2024-03-11 |
| 1 USD = | 10.3313 SEK | 0.0968 USD = | 1 SEK | 2024-03-10 |
| 1 USD = | 10.3313 SEK | 0.0968 USD = | 1 SEK | 2024-03-09 |
| 1 USD = | 10.2108 SEK | 0.0979 USD = | 1 SEK | 2024-03-08 |
| 1 USD = | 10.2804 SEK | 0.0973 USD = | 1 SEK | 2024-03-07 |
| 1 USD = | 10.3686 SEK | 0.0964 USD = | 1 SEK | 2024-03-06 |
| 1 USD = | 10.3951 SEK | 0.0962 USD = | 1 SEK | 2024-03-05 |
| 1 USD = | 10.3361 SEK | 0.0967 USD = | 1 SEK | 2024-03-04 |
| 1 USD = | 10.3597 SEK | 0.0965 USD = | 1 SEK | 2024-03-03 |
| 1 USD = | 10.3597 SEK | 0.0965 USD = | 1 SEK | 2024-03-02 |
| 1 USD = | 10.3469 SEK | 0.0966 USD = | 1 SEK | 2024-03-01 |
| 1 USD = | 10.3428 SEK | 0.0967 USD = | 1 SEK | 2024-02-29 |
| 1 USD = | 10.3539 SEK | 0.0966 USD = | 1 SEK | 2024-02-28 |
| 1 USD = | 10.2944 SEK | 0.0971 USD = | 1 SEK | 2024-02-27 |
| 1 USD = | 10.2917 SEK | 0.0972 USD = | 1 SEK | 2024-02-26 |
| 1 USD = | 10.2929 SEK | 0.0972 USD = | 1 SEK | 2024-02-25 |
| 1 USD = | 10.2929 SEK | 0.0972 USD = | 1 SEK | 2024-02-24 |
| 1 USD = | 10.3257 SEK | 0.0968 USD = | 1 SEK | 2024-02-23 |
| 1 USD = | 10.2914 SEK | 0.0972 USD = | 1 SEK | 2024-02-22 |
| 1 USD = | 10.3804 SEK | 0.0963 USD = | 1 SEK | 2024-02-21 |
| 1 USD = | 10.3881 SEK | 0.0963 USD = | 1 SEK | 2024-02-20 |
| 1 USD = | 10.4338 SEK | 0.0958 USD = | 1 SEK | 2024-02-19 |
| 1 USD = | 10.4598 SEK | 0.0956 USD = | 1 SEK | 2024-02-18 |
| 1 USD = | 10.4598 SEK | 0.0956 USD = | 1 SEK | 2024-02-17 |
| 1 USD = | 10.4464 SEK | 0.0957 USD = | 1 SEK | 2024-02-16 |
| 1 USD = | 10.4931 SEK | 0.0953 USD = | 1 SEK | 2024-02-15 |
| 1 USD = | 10.5756 SEK | 0.0946 USD = | 1 SEK | 2024-02-14 |
| 1 USD = | 10.4315 SEK | 0.0959 USD = | 1 SEK | 2024-02-13 |
| 1 USD = | 10.4232 SEK | 0.0959 USD = | 1 SEK | 2024-02-12 |
| 1 USD = | 10.528 SEK | 0.095 USD = | 1 SEK | 2024-02-11 |
| 1 USD = | 10.528 SEK | 0.095 USD = | 1 SEK | 2024-02-10 |
| 1 USD = | 10.478 SEK | 0.0954 USD = | 1 SEK | 2024-02-09 |
| 1 USD = | 10.462 SEK | 0.0956 USD = | 1 SEK | 2024-02-08 |
| 1 USD = | 10.4944 SEK | 0.0953 USD = | 1 SEK | 2024-02-07 |
| 1 USD = | 10.616 SEK | 0.0942 USD = | 1 SEK | 2024-02-06 |
| 1 USD = | 10.5693 SEK | 0.0946 USD = | 1 SEK | 2024-02-05 |
| 1 USD = | 10.5759 SEK | 0.0946 USD = | 1 SEK | 2024-02-04 |
| 1 USD = | 10.5759 SEK | 0.0946 USD = | 1 SEK | 2024-02-03 |
| 1 USD = | 10.3696 SEK | 0.0964 USD = | 1 SEK | 2024-02-02 |
| 1 USD = | 10.4629 SEK | 0.0956 USD = | 1 SEK | 2024-02-01 |
| 1 USD = | 10.4141 SEK | 0.096 USD = | 1 SEK | 2024-01-31 |
| 1 USD = | 10.3997 SEK | 0.0962 USD = | 1 SEK | 2024-01-30 |
| 1 USD = | 10.4732 SEK | 0.0955 USD = | 1 SEK | 2024-01-29 |
| 1 USD = | 10.4453 SEK | 0.0957 USD = | 1 SEK | 2024-01-28 |
| 1 USD = | 10.4453 SEK | 0.0957 USD = | 1 SEK | 2024-01-27 |
| 1 USD = | 10.4256 SEK | 0.0959 USD = | 1 SEK | 2024-01-26 |
| 1 USD = | 10.412 SEK | 0.096 USD = | 1 SEK | 2024-01-25 |
| 1 USD = | 10.4347 SEK | 0.0958 USD = | 1 SEK | 2024-01-24 |
| 1 USD = | 10.4502 SEK | 0.0957 USD = | 1 SEK | 2024-01-23 |
| 1 USD = | 10.4455 SEK | 0.0957 USD = | 1 SEK | 2024-01-22 |
| 1 USD = | 10.4649 SEK | 0.0956 USD = | 1 SEK | 2024-01-21 |
| 1 USD = | 10.4649 SEK | 0.0956 USD = | 1 SEK | 2024-01-20 |
| 1 USD = | 10.4583 SEK | 0.0956 USD = | 1 SEK | 2024-01-19 |
| 1 USD = | 10.4384 SEK | 0.0958 USD = | 1 SEK | 2024-01-18 |
| 1 USD = | 10.4584 SEK | 0.0956 USD = | 1 SEK | 2024-01-17 |
| 1 USD = | 10.4215 SEK | 0.096 USD = | 1 SEK | 2024-01-16 |
| 1 USD = | 10.3006 SEK | 0.0971 USD = | 1 SEK | 2024-01-15 |
| 1 USD = | 10.2035 SEK | 0.098 USD = | 1 SEK | 2024-01-14 |
| 1 USD = | 10.2035 SEK | 0.098 USD = | 1 SEK | 2024-01-13 |
| 1 USD = | 10.2733 SEK | 0.0973 USD = | 1 SEK | 2024-01-12 |
| 1 USD = | 10.2134 SEK | 0.0979 USD = | 1 SEK | 2024-01-11 |
| 1 USD = | 10.233 SEK | 0.0977 USD = | 1 SEK | 2024-01-10 |
| 1 USD = | 10.2514 SEK | 0.0975 USD = | 1 SEK | 2024-01-09 |
| 1 USD = | 10.2763 SEK | 0.0973 USD = | 1 SEK | 2024-01-08 |
| 1 USD = | 10.2534 SEK | 0.0975 USD = | 1 SEK | 2024-01-07 |
| 1 USD = | 10.2534 SEK | 0.0975 USD = | 1 SEK | 2024-01-06 |
| 1 USD = | 10.2792 SEK | 0.0973 USD = | 1 SEK | 2024-01-05 |
| 1 USD = | 10.2335 SEK | 0.0977 USD = | 1 SEK | 2024-01-04 |
| 1 USD = | 10.2335 SEK | 0.0977 USD = | 1 SEK | 2024-01-03 |
| 1 USD = | 10.0877 SEK | 0.0991 USD = | 1 SEK | 2024-01-02 |
| 1 USD = | 10.0884 SEK | 0.0991 USD = | 1 SEK | 2024-01-01 |
| 1 USD = | 10.0728 SEK | 0.0993 USD = | 1 SEK | 2023-12-31 |
| 1 USD = | 10.0728 SEK | 0.0993 USD = | 1 SEK | 2023-12-30 |
| 1 USD = | 10.009 SEK | 0.0999 USD = | 1 SEK | 2023-12-29 |
| 1 USD = | 9.9217 SEK | 0.1008 USD = | 1 SEK | 2023-12-28 |
| 1 USD = | 9.9803 SEK | 0.1002 USD = | 1 SEK | 2023-12-27 |
| 1 USD = | 10.0373 SEK | 0.0996 USD = | 1 SEK | 2023-12-26 |
| 1 USD = | 10.0177 SEK | 0.0998 USD = | 1 SEK | 2023-12-25 |
| 1 USD = | 10.008 SEK | 0.0999 USD = | 1 SEK | 2023-12-24 |
| 1 USD = | 10.0063 SEK | 0.0999 USD = | 1 SEK | 2023-12-23 |
| 1 USD = | 10.0425 SEK | 0.0996 USD = | 1 SEK | 2023-12-22 |
| 1 USD = | 10.1658 SEK | 0.0984 USD = | 1 SEK | 2023-12-21 |
| 1 USD = | 10.1627 SEK | 0.0984 USD = | 1 SEK | 2023-12-20 |
| 1 USD = | 10.2235 SEK | 0.0978 USD = | 1 SEK | 2023-12-19 |
| 1 USD = | 10.244 SEK | 0.0976 USD = | 1 SEK | 2023-12-18 |
| 1 USD = | 10.1902 SEK | 0.0981 USD = | 1 SEK | 2023-12-17 |
| 1 USD = | 10.1902 SEK | 0.0981 USD = | 1 SEK | 2023-12-16 |
| 1 USD = | 10.2216 SEK | 0.0978 USD = | 1 SEK | 2023-12-15 |
| 1 USD = | 10.2586 SEK | 0.0975 USD = | 1 SEK | 2023-12-14 |
| 1 USD = | 10.4588 SEK | 0.0956 USD = | 1 SEK | 2023-12-13 |
| 1 USD = | 10.4389 SEK | 0.0958 USD = | 1 SEK | 2023-12-12 |
| 1 USD = | 10.4634 SEK | 0.0956 USD = | 1 SEK | 2023-12-11 |
| 1 USD = | 10.4669 SEK | 0.0955 USD = | 1 SEK | 2023-12-10 |
| 1 USD = | 10.4669 SEK | 0.0955 USD = | 1 SEK | 2023-12-09 |
| 1 USD = | 10.4171 SEK | 0.096 USD = | 1 SEK | 2023-12-08 |
| 1 USD = | 10.4595 SEK | 0.0956 USD = | 1 SEK | 2023-12-07 |
| 1 USD = | 10.4855 SEK | 0.0954 USD = | 1 SEK | 2023-12-06 |
| 1 USD = | 10.4461 SEK | 0.0957 USD = | 1 SEK | 2023-12-05 |