» Welcome to Currency Converter Calculator      

Last Year History for USD/THB


USD THB USD THB Date
1 USD = 31.6203 THB 0.0316 USD = 1 THB 2020-09-25
1 USD = 31.6298 THB 0.0316 USD = 1 THB 2020-09-24
1 USD = 31.4799 THB 0.0318 USD = 1 THB 2020-09-23
1 USD = 31.3698 THB 0.0319 USD = 1 THB 2020-09-22
1 USD = 31.2601 THB 0.032 USD = 1 THB 2020-09-21
1 USD = 31.0904 THB 0.0322 USD = 1 THB 2020-09-20
1 USD = 31.0904 THB 0.0322 USD = 1 THB 2020-09-19
1 USD = 31.1195 THB 0.0321 USD = 1 THB 2020-09-18
1 USD = 31.195 THB 0.0321 USD = 1 THB 2020-09-17
1 USD = 31.0904 THB 0.0322 USD = 1 THB 2020-09-16
1 USD = 31.1596 THB 0.0321 USD = 1 THB 2020-09-15
1 USD = 31.2869 THB 0.032 USD = 1 THB 2020-09-14
1 USD = 31.2704 THB 0.032 USD = 1 THB 2020-09-13
1 USD = 31.2704 THB 0.032 USD = 1 THB 2020-09-12
1 USD = 31.3198 THB 0.0319 USD = 1 THB 2020-09-11
1 USD = 31.265 THB 0.032 USD = 1 THB 2020-09-10
1 USD = 31.3599 THB 0.0319 USD = 1 THB 2020-09-09
1 USD = 31.4501 THB 0.0318 USD = 1 THB 2020-09-08
1 USD = 31.37 THB 0.0319 USD = 1 THB 2020-09-07
1 USD = 31.3904 THB 0.0319 USD = 1 THB 2020-09-06
1 USD = 31.3904 THB 0.0319 USD = 1 THB 2020-09-05
1 USD = 31.3898 THB 0.0319 USD = 1 THB 2020-09-04
1 USD = 31.4299 THB 0.0318 USD = 1 THB 2020-09-03
1 USD = 31.249 THB 0.032 USD = 1 THB 2020-09-02
1 USD = 31.1019 THB 0.0322 USD = 1 THB 2020-09-01
1 USD = 31.0645 THB 0.0322 USD = 1 THB 2020-08-31
1 USD = 31.108 THB 0.0321 USD = 1 THB 2020-08-30
1 USD = 31.108 THB 0.0321 USD = 1 THB 2020-08-29
1 USD = 31.1405 THB 0.0321 USD = 1 THB 2020-08-28
1 USD = 31.2235 THB 0.032 USD = 1 THB 2020-08-27
1 USD = 31.3698 THB 0.0319 USD = 1 THB 2020-08-26
1 USD = 31.471 THB 0.0318 USD = 1 THB 2020-08-25
1 USD = 31.416 THB 0.0318 USD = 1 THB 2020-08-24
1 USD = 31.535 THB 0.0317 USD = 1 THB 2020-08-23
1 USD = 31.535 THB 0.0317 USD = 1 THB 2020-08-22
1 USD = 31.5399 THB 0.0317 USD = 1 THB 2020-08-21
1 USD = 31.4402 THB 0.0318 USD = 1 THB 2020-08-20
1 USD = 31.2403 THB 0.032 USD = 1 THB 2020-08-19
1 USD = 31.129 THB 0.0321 USD = 1 THB 2020-08-18
1 USD = 31.2095 THB 0.032 USD = 1 THB 2020-08-17
1 USD = 31.122 THB 0.0321 USD = 1 THB 2020-08-16
1 USD = 31.122 THB 0.0321 USD = 1 THB 2020-08-15
1 USD = 31.116 THB 0.0321 USD = 1 THB 2020-08-14
1 USD = 31.038 THB 0.0322 USD = 1 THB 2020-08-13
1 USD = 31.1012 THB 0.0322 USD = 1 THB 2020-08-12
1 USD = 31.0506 THB 0.0322 USD = 1 THB 2020-08-11
1 USD = 31.1485 THB 0.0321 USD = 1 THB 2020-08-10
1 USD = 31.225 THB 0.032 USD = 1 THB 2020-08-09
1 USD = 31.225 THB 0.032 USD = 1 THB 2020-08-08
1 USD = 31.1196 THB 0.0321 USD = 1 THB 2020-08-07
1 USD = 31.11 THB 0.0321 USD = 1 THB 2020-08-06
1 USD = 31.01 THB 0.0322 USD = 1 THB 2020-08-05
1 USD = 31.117 THB 0.0321 USD = 1 THB 2020-08-04
1 USD = 31.246 THB 0.032 USD = 1 THB 2020-08-03
1 USD = 31.2604 THB 0.032 USD = 1 THB 2020-08-02
1 USD = 31.2604 THB 0.032 USD = 1 THB 2020-08-01
1 USD = 31.2086 THB 0.032 USD = 1 THB 2020-07-31
1 USD = 31.3699 THB 0.0319 USD = 1 THB 2020-07-30
1 USD = 31.439 THB 0.0318 USD = 1 THB 2020-07-29
1 USD = 31.5033 THB 0.0317 USD = 1 THB 2020-07-28
1 USD = 31.501 THB 0.0317 USD = 1 THB 2020-07-27
1 USD = 31.628 THB 0.0316 USD = 1 THB 2020-07-26
1 USD = 31.628 THB 0.0316 USD = 1 THB 2020-07-25
1 USD = 31.7225 THB 0.0315 USD = 1 THB 2020-07-24
1 USD = 31.7404 THB 0.0315 USD = 1 THB 2020-07-23
1 USD = 31.5702 THB 0.0317 USD = 1 THB 2020-07-22
1 USD = 31.6031 THB 0.0316 USD = 1 THB 2020-07-21
1 USD = 31.789 THB 0.0315 USD = 1 THB 2020-07-20
1 USD = 31.663 THB 0.0316 USD = 1 THB 2020-07-19
1 USD = 31.663 THB 0.0316 USD = 1 THB 2020-07-18
1 USD = 31.73 THB 0.0315 USD = 1 THB 2020-07-17
1 USD = 31.6904 THB 0.0316 USD = 1 THB 2020-07-16
1 USD = 31.4901 THB 0.0318 USD = 1 THB 2020-07-15
1 USD = 31.581 THB 0.0317 USD = 1 THB 2020-07-14
1 USD = 31.3701 THB 0.0319 USD = 1 THB 2020-07-13
1 USD = 31.323 THB 0.0319 USD = 1 THB 2020-07-12
1 USD = 31.323 THB 0.0319 USD = 1 THB 2020-07-11
1 USD = 31.2801 THB 0.032 USD = 1 THB 2020-07-10
1 USD = 31.1903 THB 0.0321 USD = 1 THB 2020-07-09
1 USD = 31.24 THB 0.032 USD = 1 THB 2020-07-08
1 USD = 31.21 THB 0.032 USD = 1 THB 2020-07-07
1 USD = 31.0498 THB 0.0322 USD = 1 THB 2020-07-06
1 USD = 31.1104 THB 0.0321 USD = 1 THB 2020-07-05
1 USD = 31.1104 THB 0.0321 USD = 1 THB 2020-07-04
1 USD = 31.1197 THB 0.0321 USD = 1 THB 2020-07-03
1 USD = 31.08 THB 0.0322 USD = 1 THB 2020-07-02
1 USD = 30.9606 THB 0.0323 USD = 1 THB 2020-07-01
1 USD = 30.9206 THB 0.0323 USD = 1 THB 2020-06-30
1 USD = 30.892 THB 0.0324 USD = 1 THB 2020-06-29
1 USD = 30.889 THB 0.0324 USD = 1 THB 2020-06-28
1 USD = 30.889 THB 0.0324 USD = 1 THB 2020-06-27
1 USD = 30.909 THB 0.0324 USD = 1 THB 2020-06-26
1 USD = 30.9205 THB 0.0323 USD = 1 THB 2020-06-25
1 USD = 30.8501 THB 0.0324 USD = 1 THB 2020-06-24
1 USD = 30.9101 THB 0.0324 USD = 1 THB 2020-06-23
1 USD = 30.9697 THB 0.0323 USD = 1 THB 2020-06-22
1 USD = 31.015 THB 0.0322 USD = 1 THB 2020-06-21
1 USD = 31.015 THB 0.0322 USD = 1 THB 2020-06-20
1 USD = 30.9698 THB 0.0323 USD = 1 THB 2020-06-19
1 USD = 31.122 THB 0.0321 USD = 1 THB 2020-06-18
1 USD = 31.189 THB 0.0321 USD = 1 THB 2020-06-17
1 USD = 31.095 THB 0.0322 USD = 1 THB 2020-06-16
1 USD = 31.1275 THB 0.0321 USD = 1 THB 2020-06-15
1 USD = 30.9804 THB 0.0323 USD = 1 THB 2020-06-14
1 USD = 30.9804 THB 0.0323 USD = 1 THB 2020-06-13
1 USD = 30.9398 THB 0.0323 USD = 1 THB 2020-06-12
1 USD = 30.9599 THB 0.0323 USD = 1 THB 2020-06-11
1 USD = 31.13 THB 0.0321 USD = 1 THB 2020-06-10
1 USD = 31.3499 THB 0.0319 USD = 1 THB 2020-06-09
1 USD = 31.4405 THB 0.0318 USD = 1 THB 2020-06-08
1 USD = 31.4904 THB 0.0318 USD = 1 THB 2020-06-07
1 USD = 31.4904 THB 0.0318 USD = 1 THB 2020-06-06
1 USD = 31.5203 THB 0.0317 USD = 1 THB 2020-06-05
1 USD = 31.6125 THB 0.0316 USD = 1 THB 2020-06-04
1 USD = 31.5799 THB 0.0317 USD = 1 THB 2020-06-03
1 USD = 31.565 THB 0.0317 USD = 1 THB 2020-06-02
1 USD = 31.6699 THB 0.0316 USD = 1 THB 2020-06-01
1 USD = 31.815 THB 0.0314 USD = 1 THB 2020-05-31
1 USD = 31.815 THB 0.0314 USD = 1 THB 2020-05-30
1 USD = 31.8201 THB 0.0314 USD = 1 THB 2020-05-29
1 USD = 31.8599 THB 0.0314 USD = 1 THB 2020-05-28
1 USD = 31.8953 THB 0.0314 USD = 1 THB 2020-05-27
1 USD = 31.883 THB 0.0314 USD = 1 THB 2020-05-26
1 USD = 31.9675 THB 0.0313 USD = 1 THB 2020-05-25
1 USD = 31.9037 THB 0.0313 USD = 1 THB 2020-05-24
1 USD = 31.9037 THB 0.0313 USD = 1 THB 2020-05-23
1 USD = 31.8799 THB 0.0314 USD = 1 THB 2020-05-22
1 USD = 31.8219 THB 0.0314 USD = 1 THB 2020-05-21
1 USD = 31.8197 THB 0.0314 USD = 1 THB 2020-05-20
1 USD = 31.921 THB 0.0313 USD = 1 THB 2020-05-19
1 USD = 32.031 THB 0.0312 USD = 1 THB 2020-05-18
1 USD = 32.065 THB 0.0312 USD = 1 THB 2020-05-17
1 USD = 32.065 THB 0.0312 USD = 1 THB 2020-05-16
1 USD = 32.0805 THB 0.0312 USD = 1 THB 2020-05-15
1 USD = 32.133 THB 0.0311 USD = 1 THB 2020-05-14
1 USD = 32.04 THB 0.0312 USD = 1 THB 2020-05-13
1 USD = 32.1402 THB 0.0311 USD = 1 THB 2020-05-12
1 USD = 32.1902 THB 0.0311 USD = 1 THB 2020-05-11
1 USD = 32.0204 THB 0.0312 USD = 1 THB 2020-05-10
1 USD = 32.0204 THB 0.0312 USD = 1 THB 2020-05-09
1 USD = 32.2175 THB 0.031 USD = 1 THB 2020-05-08
1 USD = 32.4175 THB 0.0308 USD = 1 THB 2020-05-07
1 USD = 32.39 THB 0.0309 USD = 1 THB 2020-05-06
1 USD = 32.4101 THB 0.0309 USD = 1 THB 2020-05-05
1 USD = 32.3897 THB 0.0309 USD = 1 THB 2020-05-04
1 USD = 32.3037 THB 0.031 USD = 1 THB 2020-05-03
1 USD = 32.3037 THB 0.031 USD = 1 THB 2020-05-02
1 USD = 32.5035 THB 0.0308 USD = 1 THB 2020-05-01
1 USD = 32.4045 THB 0.0309 USD = 1 THB 2020-04-30
1 USD = 32.421 THB 0.0308 USD = 1 THB 2020-04-29
1 USD = 32.4304 THB 0.0308 USD = 1 THB 2020-04-28
1 USD = 32.461 THB 0.0308 USD = 1 THB 2020-04-27
1 USD = 32.4404 THB 0.0308 USD = 1 THB 2020-04-26
1 USD = 32.455 THB 0.0308 USD = 1 THB 2020-04-25
1 USD = 32.4285 THB 0.0308 USD = 1 THB 2020-04-24
1 USD = 32.3125 THB 0.0309 USD = 1 THB 2020-04-23
1 USD = 32.357 THB 0.0309 USD = 1 THB 2020-04-22
1 USD = 32.51 THB 0.0308 USD = 1 THB 2020-04-21
1 USD = 32.508 THB 0.0308 USD = 1 THB 2020-04-20
1 USD = 32.538 THB 0.0307 USD = 1 THB 2020-04-19
1 USD = 32.538 THB 0.0307 USD = 1 THB 2020-04-18
1 USD = 32.5096 THB 0.0308 USD = 1 THB 2020-04-17
1 USD = 32.5959 THB 0.0307 USD = 1 THB 2020-04-16
1 USD = 32.754 THB 0.0305 USD = 1 THB 2020-04-15
1 USD = 32.6899 THB 0.0306 USD = 1 THB 2020-04-14
1 USD = 32.6903 THB 0.0306 USD = 1 THB 2020-04-13
1 USD = 32.6904 THB 0.0306 USD = 1 THB 2020-04-12
1 USD = 32.6904 THB 0.0306 USD = 1 THB 2020-04-11
1 USD = 32.66 THB 0.0306 USD = 1 THB 2020-04-10
1 USD = 32.7565 THB 0.0305 USD = 1 THB 2020-04-09
1 USD = 32.7545 THB 0.0305 USD = 1 THB 2020-04-08
1 USD = 32.7398 THB 0.0305 USD = 1 THB 2020-04-07
1 USD = 32.8709 THB 0.0304 USD = 1 THB 2020-04-06
1 USD = 33.0204 THB 0.0303 USD = 1 THB 2020-04-05
1 USD = 33.0204 THB 0.0303 USD = 1 THB 2020-04-04
1 USD = 33.022 THB 0.0303 USD = 1 THB 2020-04-03
1 USD = 33.0055 THB 0.0303 USD = 1 THB 2020-04-02
1 USD = 33.0303 THB 0.0303 USD = 1 THB 2020-04-01
1 USD = 32.7296 THB 0.0306 USD = 1 THB 2020-03-31
1 USD = 32.7028 THB 0.0306 USD = 1 THB 2020-03-30
1 USD = 32.5304 THB 0.0307 USD = 1 THB 2020-03-29
1 USD = 32.5304 THB 0.0307 USD = 1 THB 2020-03-28
1 USD = 32.579 THB 0.0307 USD = 1 THB 2020-03-27
1 USD = 32.6671 THB 0.0306 USD = 1 THB 2020-03-26
1 USD = 32.8018 THB 0.0305 USD = 1 THB 2020-03-25
1 USD = 32.7855 THB 0.0305 USD = 1 THB 2020-03-24
1 USD = 32.83 THB 0.0305 USD = 1 THB 2020-03-23
1 USD = 32.6037 THB 0.0307 USD = 1 THB 2020-03-22
1 USD = 32.6037 THB 0.0307 USD = 1 THB 2020-03-21
1 USD = 32.529 THB 0.0307 USD = 1 THB 2020-03-20
1 USD = 32.5598 THB 0.0307 USD = 1 THB 2020-03-19
1 USD = 32.408 THB 0.0309 USD = 1 THB 2020-03-18
1 USD = 32.289 THB 0.031 USD = 1 THB 2020-03-17
1 USD = 32.2096 THB 0.031 USD = 1 THB 2020-03-16
1 USD = 31.7704 THB 0.0315 USD = 1 THB 2020-03-15
1 USD = 31.7704 THB 0.0315 USD = 1 THB 2020-03-14
1 USD = 31.7401 THB 0.0315 USD = 1 THB 2020-03-13
1 USD = 31.662 THB 0.0316 USD = 1 THB 2020-03-12
1 USD = 31.396 THB 0.0319 USD = 1 THB 2020-03-11
1 USD = 31.5405 THB 0.0317 USD = 1 THB 2020-03-11
1 USD = 31.4498 THB 0.0318 USD = 1 THB 2020-03-10
1 USD = 31.4585 THB 0.0318 USD = 1 THB 2020-03-09
1 USD = 31.4015 THB 0.0318 USD = 1 THB 2020-03-08
1 USD = 31.4104 THB 0.0318 USD = 1 THB 2020-03-07
1 USD = 31.465 THB 0.0318 USD = 1 THB 2020-03-06
1 USD = 31.5775 THB 0.0317 USD = 1 THB 2020-03-05
1 USD = 31.34 THB 0.0319 USD = 1 THB 2020-03-04
1 USD = 31.4275 THB 0.0318 USD = 1 THB 2020-03-03
1 USD = 31.4495 THB 0.0318 USD = 1 THB 2020-03-02
1 USD = 31.5195 THB 0.0317 USD = 1 THB 2020-03-01
1 USD = 31.5304 THB 0.0317 USD = 1 THB 2020-02-29
1 USD = 31.5304 THB 0.0317 USD = 1 THB 2020-02-28
1 USD = 31.6601 THB 0.0316 USD = 1 THB 2020-02-27
1 USD = 31.8495 THB 0.0314 USD = 1 THB 2020-02-26
1 USD = 31.7355 THB 0.0315 USD = 1 THB 2020-02-25
1 USD = 31.6599 THB 0.0316 USD = 1 THB 2020-02-24
1 USD = 31.695 THB 0.0316 USD = 1 THB 2020-02-23
1 USD = 31.5504 THB 0.0317 USD = 1 THB 2020-02-22
1 USD = 31.5504 THB 0.0317 USD = 1 THB 2020-02-21
1 USD = 31.4803 THB 0.0318 USD = 1 THB 2020-02-20
1 USD = 31.2225 THB 0.032 USD = 1 THB 2020-02-19
1 USD = 31.1795 THB 0.0321 USD = 1 THB 2020-02-18
1 USD = 31.1901 THB 0.0321 USD = 1 THB 2020-02-17
1 USD = 31.1625 THB 0.0321 USD = 1 THB 2020-02-16
1 USD = 31.2104 THB 0.032 USD = 1 THB 2020-02-15
1 USD = 31.2104 THB 0.032 USD = 1 THB 2020-02-14
1 USD = 31.1598 THB 0.0321 USD = 1 THB 2020-02-13
1 USD = 31.1941 THB 0.0321 USD = 1 THB 2020-02-12
1 USD = 31.191 THB 0.0321 USD = 1 THB 2020-02-11
1 USD = 31.304 THB 0.0319 USD = 1 THB 2020-02-10
1 USD = 31.371 THB 0.0319 USD = 1 THB 2020-02-09
1 USD = 31.3304 THB 0.0319 USD = 1 THB 2020-02-08
1 USD = 31.3304 THB 0.0319 USD = 1 THB 2020-02-07
1 USD = 31.17 THB 0.0321 USD = 1 THB 2020-02-06
1 USD = 31.0001 THB 0.0323 USD = 1 THB 2020-02-05
1 USD = 30.9935 THB 0.0323 USD = 1 THB 2020-02-04
1 USD = 31.0803 THB 0.0322 USD = 1 THB 2020-02-03
1 USD = 31.1785 THB 0.0321 USD = 1 THB 2020-02-02
1 USD = 31.2104 THB 0.032 USD = 1 THB 2020-02-01
1 USD = 31.2104 THB 0.032 USD = 1 THB 2020-01-31
1 USD = 31.13 THB 0.0321 USD = 1 THB 2020-01-30
1 USD = 30.9825 THB 0.0323 USD = 1 THB 2020-01-29
1 USD = 30.79 THB 0.0325 USD = 1 THB 2020-01-28
1 USD = 30.7125 THB 0.0326 USD = 1 THB 2020-01-27
1 USD = 30.646 THB 0.0326 USD = 1 THB 2020-01-26
1 USD = 30.538 THB 0.0327 USD = 1 THB 2020-01-25
1 USD = 30.538 THB 0.0327 USD = 1 THB 2020-01-24
1 USD = 30.5097 THB 0.0328 USD = 1 THB 2020-01-23
1 USD = 30.378 THB 0.0329 USD = 1 THB 2020-01-22
1 USD = 30.4058 THB 0.0329 USD = 1 THB 2020-01-21
1 USD = 30.3401 THB 0.033 USD = 1 THB 2020-01-20
1 USD = 30.4025 THB 0.0329 USD = 1 THB 2020-01-19
1 USD = 30.415 THB 0.0329 USD = 1 THB 2020-01-18
1 USD = 30.415 THB 0.0329 USD = 1 THB 2020-01-17
1 USD = 30.3598 THB 0.0329 USD = 1 THB 2020-01-16
1 USD = 30.2885 THB 0.033 USD = 1 THB 2020-01-15
1 USD = 30.2799 THB 0.033 USD = 1 THB 2020-01-14
1 USD = 30.2101 THB 0.0331 USD = 1 THB 2020-01-13
1 USD = 30.2297 THB 0.0331 USD = 1 THB 2020-01-12
1 USD = 30.248 THB 0.0331 USD = 1 THB 2020-01-11
1 USD = 30.2204 THB 0.0331 USD = 1 THB 2020-01-10
1 USD = 30.2699 THB 0.033 USD = 1 THB 2020-01-09
1 USD = 30.35 THB 0.0329 USD = 1 THB 2020-01-08
1 USD = 30.2973 THB 0.033 USD = 1 THB 2020-01-07
1 USD = 30.1504 THB 0.0332 USD = 1 THB 2020-01-06
1 USD = 30.157 THB 0.0332 USD = 1 THB 2020-01-05
1 USD = 30.1775 THB 0.0331 USD = 1 THB 2020-01-04
1 USD = 30.1775 THB 0.0331 USD = 1 THB 2020-01-03
1 USD = 30.1499 THB 0.0332 USD = 1 THB 2020-01-02
1 USD = 30.0699 THB 0.0333 USD = 1 THB 2020-01-01
1 USD = 29.6894 THB 0.0337 USD = 1 THB 2019-12-31
1 USD = 29.9796 THB 0.0334 USD = 1 THB 2019-12-30
1 USD = 30.16 THB 0.0332 USD = 1 THB 2019-12-29
1 USD = 30.157 THB 0.0332 USD = 1 THB 2019-12-28
1 USD = 30.157 THB 0.0332 USD = 1 THB 2019-12-27
1 USD = 30.1699 THB 0.0331 USD = 1 THB 2019-12-26
1 USD = 30.1565 THB 0.0332 USD = 1 THB 2019-12-25
1 USD = 30.16 THB 0.0332 USD = 1 THB 2019-12-24
1 USD = 30.1598 THB 0.0332 USD = 1 THB 2019-12-23
1 USD = 30.202 THB 0.0331 USD = 1 THB 2019-12-22
1 USD = 30.2055 THB 0.0331 USD = 1 THB 2019-12-21
1 USD = 30.2055 THB 0.0331 USD = 1 THB 2019-12-20
1 USD = 30.2103 THB 0.0331 USD = 1 THB 2019-12-19
1 USD = 30.224 THB 0.0331 USD = 1 THB 2019-12-18
1 USD = 30.2537 THB 0.0331 USD = 1 THB 2019-12-17
1 USD = 30.2155 THB 0.0331 USD = 1 THB 2019-12-16
1 USD = 30.2005 THB 0.0331 USD = 1 THB 2019-12-15
1 USD = 30.2147 THB 0.0331 USD = 1 THB 2019-12-14
1 USD = 30.2147 THB 0.0331 USD = 1 THB 2019-12-13
1 USD = 30.1597 THB 0.0332 USD = 1 THB 2019-12-12
1 USD = 30.2404 THB 0.0331 USD = 1 THB 2019-12-11
1 USD = 30.304 THB 0.033 USD = 1 THB 2019-12-10
1 USD = 30.3097 THB 0.033 USD = 1 THB 2019-12-09
1 USD = 30.357 THB 0.0329 USD = 1 THB 2019-12-08
1 USD = 30.3561 THB 0.0329 USD = 1 THB 2019-12-07
1 USD = 30.3526 THB 0.0329 USD = 1 THB 2019-12-06
1 USD = 30.3704 THB 0.0329 USD = 1 THB 2019-12-05
1 USD = 30.2898 THB 0.033 USD = 1 THB 2019-12-04
1 USD = 30.2745 THB 0.033 USD = 1 THB 2019-12-03
1 USD = 30.2716 THB 0.033 USD = 1 THB 2019-12-02
1 USD = 30.2158 THB 0.0331 USD = 1 THB 2019-12-01
1 USD = 30.2174 THB 0.0331 USD = 1 THB 2019-11-30
1 USD = 30.2174 THB 0.0331 USD = 1 THB 2019-11-29
1 USD = 30.2299 THB 0.0331 USD = 1 THB 2019-11-28
1 USD = 30.2388 THB 0.0331 USD = 1 THB 2019-11-27
1 USD = 30.2148 THB 0.0331 USD = 1 THB 2019-11-26
1 USD = 30.2311 THB 0.0331 USD = 1 THB 2019-11-25
1 USD = 30.2149 THB 0.0331 USD = 1 THB 2019-11-24
1 USD = 30.2042 THB 0.0331 USD = 1 THB 2019-11-23
1 USD = 30.2042 THB 0.0331 USD = 1 THB 2019-11-22
1 USD = 30.2199 THB 0.0331 USD = 1 THB 2019-11-21
1 USD = 30.1895 THB 0.0331 USD = 1 THB 2019-11-20
1 USD = 30.188 THB 0.0331 USD = 1 THB 2019-11-19
1 USD = 30.1992 THB 0.0331 USD = 1 THB 2019-11-18
1 USD = 30.2639 THB 0.033 USD = 1 THB 2019-11-17
1 USD = 30.2716 THB 0.033 USD = 1 THB 2019-11-16
1 USD = 30.2716 THB 0.033 USD = 1 THB 2019-11-15
1 USD = 30.2101 THB 0.0331 USD = 1 THB 2019-11-14
1 USD = 30.2408 THB 0.0331 USD = 1 THB 2019-11-13
1 USD = 30.337 THB 0.033 USD = 1 THB 2019-11-12
1 USD = 30.3455 THB 0.033 USD = 1 THB 2019-11-11
1 USD = 30.3557 THB 0.0329 USD = 1 THB 2019-11-10
1 USD = 30.3568 THB 0.0329 USD = 1 THB 2019-11-09
1 USD = 30.3568 THB 0.0329 USD = 1 THB 2019-11-08
1 USD = 30.4221 THB 0.0329 USD = 1 THB 2019-11-07
1 USD = 30.3018 THB 0.033 USD = 1 THB 2019-11-06
1 USD = 30.2515 THB 0.0331 USD = 1 THB 2019-11-05
1 USD = 30.2148 THB 0.0331 USD = 1 THB 2019-11-04
1 USD = 30.1699 THB 0.0331 USD = 1 THB 2019-11-03
1 USD = 30.1014 THB 0.0332 USD = 1 THB 2019-11-02
1 USD = 30.0856 THB 0.0332 USD = 1 THB 2019-11-01
1 USD = 30.1697 THB 0.0331 USD = 1 THB 2019-10-31
1 USD = 30.2141 THB 0.0331 USD = 1 THB 2019-10-30
1 USD = 30.245 THB 0.0331 USD = 1 THB 2019-10-29
1 USD = 30.2295 THB 0.0331 USD = 1 THB 2019-10-28
1 USD = 30.17 THB 0.0331 USD = 1 THB 2019-10-27
1 USD = 30.162 THB 0.0332 USD = 1 THB 2019-10-26
1 USD = 30.162 THB 0.0332 USD = 1 THB 2019-10-25
1 USD = 30.2571 THB 0.0331 USD = 1 THB 2019-10-24
1 USD = 30.2801 THB 0.033 USD = 1 THB 2019-10-23
1 USD = 30.2904 THB 0.033 USD = 1 THB 2019-10-22
1 USD = 30.2697 THB 0.033 USD = 1 THB 2019-10-21
1 USD = 30.3099 THB 0.033 USD = 1 THB 2019-10-20
1 USD = 30.2965 THB 0.033 USD = 1 THB 2019-10-19
1 USD = 30.2965 THB 0.033 USD = 1 THB 2019-10-18
1 USD = 30.3103 THB 0.033 USD = 1 THB 2019-10-17
1 USD = 30.3701 THB 0.0329 USD = 1 THB 2019-10-16
1 USD = 30.434 THB 0.0329 USD = 1 THB 2019-10-15
1 USD = 30.3953 THB 0.0329 USD = 1 THB 2019-10-14
1 USD = 30.3904 THB 0.0329 USD = 1 THB 2019-10-13
1 USD = 30.455 THB 0.0328 USD = 1 THB 2019-10-12
1 USD = 30.461 THB 0.0328 USD = 1 THB 2019-10-11
1 USD = 30.416 THB 0.0329 USD = 1 THB 2019-10-10
1 USD = 30.343 THB 0.033 USD = 1 THB 2019-10-09
1 USD = 30.421 THB 0.0329 USD = 1 THB 2019-10-08
1 USD = 30.4802 THB 0.0328 USD = 1 THB 2019-10-07
1 USD = 30.4298 THB 0.0329 USD = 1 THB 2019-10-06
1 USD = 30.421 THB 0.0329 USD = 1 THB 2019-10-05
1 USD = 30.421 THB 0.0329 USD = 1 THB 2019-10-04
1 USD = 30.5299 THB 0.0328 USD = 1 THB 2019-10-03
1 USD = 30.615 THB 0.0327 USD = 1 THB 2019-10-02
1 USD = 30.62 THB 0.0327 USD = 1 THB 2019-10-01
1 USD = 30.6201 THB 0.0327 USD = 1 THB 2019-09-30
1 USD = 30.6315 THB 0.0326 USD = 1 THB 2019-09-29
1 USD = 30.636 THB 0.0326 USD = 1 THB 2019-09-28