Last Year History for USD/THB
| USD | THB | USD | THB | Date |
|---|---|---|---|---|
| 1 USD = | 34.6725 THB | 0.0288 USD = | 1 THB | 2024-11-21 |
| 1 USD = | 34.708 THB | 0.0288 USD = | 1 THB | 2024-11-20 |
| 1 USD = | 34.5525 THB | 0.0289 USD = | 1 THB | 2024-11-19 |
| 1 USD = | 34.8303 THB | 0.0287 USD = | 1 THB | 2024-11-18 |
| 1 USD = | 34.842 THB | 0.0287 USD = | 1 THB | 2024-11-17 |
| 1 USD = | 34.842 THB | 0.0287 USD = | 1 THB | 2024-11-16 |
| 1 USD = | 34.8295 THB | 0.0287 USD = | 1 THB | 2024-11-15 |
| 1 USD = | 35.1203 THB | 0.0285 USD = | 1 THB | 2024-11-14 |
| 1 USD = | 34.7131 THB | 0.0288 USD = | 1 THB | 2024-11-13 |
| 1 USD = | 34.8525 THB | 0.0287 USD = | 1 THB | 2024-11-12 |
| 1 USD = | 34.339 THB | 0.0291 USD = | 1 THB | 2024-11-11 |
| 1 USD = | 34.215 THB | 0.0292 USD = | 1 THB | 2024-11-10 |
| 1 USD = | 34.215 THB | 0.0292 USD = | 1 THB | 2024-11-09 |
| 1 USD = | 34.056 THB | 0.0294 USD = | 1 THB | 2024-11-08 |
| 1 USD = | 34.2825 THB | 0.0292 USD = | 1 THB | 2024-11-07 |
| 1 USD = | 34.1975 THB | 0.0292 USD = | 1 THB | 2024-11-06 |
| 1 USD = | 33.6019 THB | 0.0298 USD = | 1 THB | 2024-11-05 |
| 1 USD = | 33.723 THB | 0.0297 USD = | 1 THB | 2024-11-04 |
| 1 USD = | 33.975 THB | 0.0294 USD = | 1 THB | 2024-11-03 |
| 1 USD = | 33.9036 THB | 0.0295 USD = | 1 THB | 2024-11-02 |
| 1 USD = | 33.9015 THB | 0.0295 USD = | 1 THB | 2024-11-01 |
| 1 USD = | 33.742 THB | 0.0296 USD = | 1 THB | 2024-10-31 |
| 1 USD = | 33.6935 THB | 0.0297 USD = | 1 THB | 2024-10-30 |
| 1 USD = | 33.7555 THB | 0.0296 USD = | 1 THB | 2024-10-29 |
| 1 USD = | 33.8575 THB | 0.0295 USD = | 1 THB | 2024-10-28 |
| 1 USD = | 33.6604 THB | 0.0297 USD = | 1 THB | 2024-10-27 |
| 1 USD = | 33.6604 THB | 0.0297 USD = | 1 THB | 2024-10-26 |
| 1 USD = | 33.7897 THB | 0.0296 USD = | 1 THB | 2024-10-25 |
| 1 USD = | 33.6675 THB | 0.0297 USD = | 1 THB | 2024-10-24 |
| 1 USD = | 33.715 THB | 0.0297 USD = | 1 THB | 2024-10-23 |
| 1 USD = | 33.505 THB | 0.0298 USD = | 1 THB | 2024-10-22 |
| 1 USD = | 33.43 THB | 0.0299 USD = | 1 THB | 2024-10-21 |
| 1 USD = | 33.151 THB | 0.0302 USD = | 1 THB | 2024-10-20 |
| 1 USD = | 33.151 THB | 0.0302 USD = | 1 THB | 2024-10-19 |
| 1 USD = | 33.158 THB | 0.0302 USD = | 1 THB | 2024-10-18 |
| 1 USD = | 33.2195 THB | 0.0301 USD = | 1 THB | 2024-10-17 |
| 1 USD = | 33.199 THB | 0.0301 USD = | 1 THB | 2024-10-16 |
| 1 USD = | 33.3535 THB | 0.03 USD = | 1 THB | 2024-10-15 |
| 1 USD = | 33.196 THB | 0.0301 USD = | 1 THB | 2024-10-14 |
| 1 USD = | 33.145 THB | 0.0302 USD = | 1 THB | 2024-10-13 |
| 1 USD = | 33.145 THB | 0.0302 USD = | 1 THB | 2024-10-12 |
| 1 USD = | 33.345 THB | 0.03 USD = | 1 THB | 2024-10-11 |
| 1 USD = | 33.5804 THB | 0.0298 USD = | 1 THB | 2024-10-10 |
| 1 USD = | 33.424 THB | 0.0299 USD = | 1 THB | 2024-10-09 |
| 1 USD = | 33.484 THB | 0.0299 USD = | 1 THB | 2024-10-08 |
| 1 USD = | 33.448 THB | 0.0299 USD = | 1 THB | 2024-10-07 |
| 1 USD = | 33.278 THB | 0.03 USD = | 1 THB | 2024-10-06 |
| 1 USD = | 33.278 THB | 0.03 USD = | 1 THB | 2024-10-05 |
| 1 USD = | 33.039 THB | 0.0303 USD = | 1 THB | 2024-10-04 |
| 1 USD = | 33.146 THB | 0.0302 USD = | 1 THB | 2024-10-03 |
| 1 USD = | 32.7635 THB | 0.0305 USD = | 1 THB | 2024-10-02 |
| 1 USD = | 32.6052 THB | 0.0307 USD = | 1 THB | 2024-10-01 |
| 1 USD = | 32.19 THB | 0.0311 USD = | 1 THB | 2024-09-30 |
| 1 USD = | 32.3704 THB | 0.0309 USD = | 1 THB | 2024-09-29 |
| 1 USD = | 32.3704 THB | 0.0309 USD = | 1 THB | 2024-09-28 |
| 1 USD = | 32.4015 THB | 0.0309 USD = | 1 THB | 2024-09-27 |
| 1 USD = | 32.554 THB | 0.0307 USD = | 1 THB | 2024-09-26 |
| 1 USD = | 32.701 THB | 0.0306 USD = | 1 THB | 2024-09-25 |
| 1 USD = | 32.8705 THB | 0.0304 USD = | 1 THB | 2024-09-24 |
| 1 USD = | 33.0125 THB | 0.0303 USD = | 1 THB | 2024-09-23 |
| 1 USD = | 32.927 THB | 0.0304 USD = | 1 THB | 2024-09-22 |
| 1 USD = | 32.927 THB | 0.0304 USD = | 1 THB | 2024-09-21 |
| 1 USD = | 33.0635 THB | 0.0302 USD = | 1 THB | 2024-09-20 |
| 1 USD = | 33.0902 THB | 0.0302 USD = | 1 THB | 2024-09-19 |
| 1 USD = | 33.2605 THB | 0.0301 USD = | 1 THB | 2024-09-18 |
| 1 USD = | 33.2965 THB | 0.03 USD = | 1 THB | 2024-09-17 |
| 1 USD = | 33.2295 THB | 0.0301 USD = | 1 THB | 2024-09-16 |
| 1 USD = | 33.262 THB | 0.0301 USD = | 1 THB | 2024-09-15 |
| 1 USD = | 33.2404 THB | 0.0301 USD = | 1 THB | 2024-09-14 |
| 1 USD = | 33.3245 THB | 0.03 USD = | 1 THB | 2024-09-13 |
| 1 USD = | 33.758 THB | 0.0296 USD = | 1 THB | 2024-09-12 |
| 1 USD = | 33.657 THB | 0.0297 USD = | 1 THB | 2024-09-11 |
| 1 USD = | 33.749 THB | 0.0296 USD = | 1 THB | 2024-09-10 |
| 1 USD = | 33.9515 THB | 0.0295 USD = | 1 THB | 2024-09-09 |
| 1 USD = | 33.744 THB | 0.0296 USD = | 1 THB | 2024-09-08 |
| 1 USD = | 33.744 THB | 0.0296 USD = | 1 THB | 2024-09-07 |
| 1 USD = | 33.512 THB | 0.0298 USD = | 1 THB | 2024-09-06 |
| 1 USD = | 33.6599 THB | 0.0297 USD = | 1 THB | 2024-09-05 |
| 1 USD = | 34.2203 THB | 0.0292 USD = | 1 THB | 2024-09-04 |
| 1 USD = | 34.236 THB | 0.0292 USD = | 1 THB | 2024-09-03 |
| 1 USD = | 34.21 THB | 0.0292 USD = | 1 THB | 2024-09-02 |
| 1 USD = | 34.045 THB | 0.0294 USD = | 1 THB | 2024-09-01 |
| 1 USD = | 34.0003 THB | 0.0294 USD = | 1 THB | 2024-08-31 |
| 1 USD = | 33.851 THB | 0.0295 USD = | 1 THB | 2024-08-30 |
| 1 USD = | 33.9345 THB | 0.0295 USD = | 1 THB | 2024-08-29 |
| 1 USD = | 33.985 THB | 0.0294 USD = | 1 THB | 2024-08-28 |
| 1 USD = | 34.062 THB | 0.0294 USD = | 1 THB | 2024-08-27 |
| 1 USD = | 33.977 THB | 0.0294 USD = | 1 THB | 2024-08-26 |
| 1 USD = | 33.917 THB | 0.0295 USD = | 1 THB | 2024-08-25 |
| 1 USD = | 33.917 THB | 0.0295 USD = | 1 THB | 2024-08-24 |
| 1 USD = | 34.259 THB | 0.0292 USD = | 1 THB | 2024-08-23 |
| 1 USD = | 34.3405 THB | 0.0291 USD = | 1 THB | 2024-08-22 |
| 1 USD = | 34.3445 THB | 0.0291 USD = | 1 THB | 2024-08-21 |
| 1 USD = | 34.19 THB | 0.0292 USD = | 1 THB | 2024-08-20 |
| 1 USD = | 34.462 THB | 0.029 USD = | 1 THB | 2024-08-19 |
| 1 USD = | 34.632 THB | 0.0289 USD = | 1 THB | 2024-08-18 |
| 1 USD = | 34.632 THB | 0.0289 USD = | 1 THB | 2024-08-17 |
| 1 USD = | 35.013 THB | 0.0286 USD = | 1 THB | 2024-08-16 |
| 1 USD = | 34.9705 THB | 0.0286 USD = | 1 THB | 2024-08-15 |
| 1 USD = | 34.9405 THB | 0.0286 USD = | 1 THB | 2024-08-14 |
| 1 USD = | 35.158 THB | 0.0284 USD = | 1 THB | 2024-08-13 |
| 1 USD = | 35.275 THB | 0.0283 USD = | 1 THB | 2024-08-12 |
| 1 USD = | 35.253 THB | 0.0284 USD = | 1 THB | 2024-08-11 |
| 1 USD = | 35.2404 THB | 0.0284 USD = | 1 THB | 2024-08-10 |
| 1 USD = | 35.2898 THB | 0.0283 USD = | 1 THB | 2024-08-09 |
| 1 USD = | 35.369 THB | 0.0283 USD = | 1 THB | 2024-08-08 |
| 1 USD = | 35.6745 THB | 0.028 USD = | 1 THB | 2024-08-07 |
| 1 USD = | 35.531 THB | 0.0281 USD = | 1 THB | 2024-08-06 |
| 1 USD = | 35.2355 THB | 0.0284 USD = | 1 THB | 2024-08-05 |
| 1 USD = | 35.313 THB | 0.0283 USD = | 1 THB | 2024-08-04 |
| 1 USD = | 35.313 THB | 0.0283 USD = | 1 THB | 2024-08-03 |
| 1 USD = | 35.357 THB | 0.0283 USD = | 1 THB | 2024-08-02 |
| 1 USD = | 35.6065 THB | 0.0281 USD = | 1 THB | 2024-08-01 |
| 1 USD = | 35.6502 THB | 0.0281 USD = | 1 THB | 2024-07-31 |
| 1 USD = | 35.9725 THB | 0.0278 USD = | 1 THB | 2024-07-30 |
| 1 USD = | 35.9601 THB | 0.0278 USD = | 1 THB | 2024-07-29 |
| 1 USD = | 35.934 THB | 0.0278 USD = | 1 THB | 2024-07-28 |
| 1 USD = | 35.934 THB | 0.0278 USD = | 1 THB | 2024-07-27 |
| 1 USD = | 36.0595 THB | 0.0277 USD = | 1 THB | 2024-07-26 |
| 1 USD = | 36.15 THB | 0.0277 USD = | 1 THB | 2024-07-25 |
| 1 USD = | 36.1598 THB | 0.0277 USD = | 1 THB | 2024-07-24 |
| 1 USD = | 36.214 THB | 0.0276 USD = | 1 THB | 2024-07-23 |
| 1 USD = | 36.2785 THB | 0.0276 USD = | 1 THB | 2024-07-22 |
| 1 USD = | 36.362 THB | 0.0275 USD = | 1 THB | 2024-07-21 |
| 1 USD = | 36.362 THB | 0.0275 USD = | 1 THB | 2024-07-20 |
| 1 USD = | 36.277 THB | 0.0276 USD = | 1 THB | 2024-07-19 |
| 1 USD = | 35.969 THB | 0.0278 USD = | 1 THB | 2024-07-18 |
| 1 USD = | 35.882 THB | 0.0279 USD = | 1 THB | 2024-07-17 |
| 1 USD = | 36.0953 THB | 0.0277 USD = | 1 THB | 2024-07-16 |
| 1 USD = | 36.207 THB | 0.0276 USD = | 1 THB | 2024-07-15 |
| 1 USD = | 36.178 THB | 0.0276 USD = | 1 THB | 2024-07-14 |
| 1 USD = | 36.1504 THB | 0.0277 USD = | 1 THB | 2024-07-13 |
| 1 USD = | 36.1897 THB | 0.0276 USD = | 1 THB | 2024-07-12 |
| 1 USD = | 36.265 THB | 0.0276 USD = | 1 THB | 2024-07-11 |
| 1 USD = | 36.404 THB | 0.0275 USD = | 1 THB | 2024-07-10 |
| 1 USD = | 36.397 THB | 0.0275 USD = | 1 THB | 2024-07-09 |
| 1 USD = | 36.4535 THB | 0.0274 USD = | 1 THB | 2024-07-08 |
| 1 USD = | 36.462 THB | 0.0274 USD = | 1 THB | 2024-07-07 |
| 1 USD = | 36.462 THB | 0.0274 USD = | 1 THB | 2024-07-06 |
| 1 USD = | 36.5795 THB | 0.0273 USD = | 1 THB | 2024-07-05 |
| 1 USD = | 36.6304 THB | 0.0273 USD = | 1 THB | 2024-07-04 |
| 1 USD = | 36.7585 THB | 0.0272 USD = | 1 THB | 2024-07-03 |
| 1 USD = | 36.8502 THB | 0.0271 USD = | 1 THB | 2024-07-02 |
| 1 USD = | 36.7035 THB | 0.0272 USD = | 1 THB | 2024-07-01 |
| 1 USD = | 36.741 THB | 0.0272 USD = | 1 THB | 2024-06-30 |
| 1 USD = | 36.7404 THB | 0.0272 USD = | 1 THB | 2024-06-29 |
| 1 USD = | 36.6955 THB | 0.0273 USD = | 1 THB | 2024-06-28 |
| 1 USD = | 36.866 THB | 0.0271 USD = | 1 THB | 2024-06-27 |
| 1 USD = | 36.812 THB | 0.0272 USD = | 1 THB | 2024-06-26 |
| 1 USD = | 36.6502 THB | 0.0273 USD = | 1 THB | 2024-06-25 |
| 1 USD = | 36.69 THB | 0.0273 USD = | 1 THB | 2024-06-24 |
| 1 USD = | 36.705 THB | 0.0272 USD = | 1 THB | 2024-06-23 |
| 1 USD = | 36.705 THB | 0.0272 USD = | 1 THB | 2024-06-22 |
| 1 USD = | 36.662 THB | 0.0273 USD = | 1 THB | 2024-06-21 |
| 1 USD = | 36.7755 THB | 0.0272 USD = | 1 THB | 2024-06-20 |
| 1 USD = | 36.6815 THB | 0.0273 USD = | 1 THB | 2024-06-19 |
| 1 USD = | 36.8355 THB | 0.0271 USD = | 1 THB | 2024-06-18 |
| 1 USD = | 36.808 THB | 0.0272 USD = | 1 THB | 2024-06-17 |
| 1 USD = | 36.6904 THB | 0.0273 USD = | 1 THB | 2024-06-16 |
| 1 USD = | 36.6904 THB | 0.0273 USD = | 1 THB | 2024-06-15 |
| 1 USD = | 36.772 THB | 0.0272 USD = | 1 THB | 2024-06-14 |
| 1 USD = | 36.6565 THB | 0.0273 USD = | 1 THB | 2024-06-13 |
| 1 USD = | 36.6855 THB | 0.0273 USD = | 1 THB | 2024-06-12 |
| 1 USD = | 36.7455 THB | 0.0272 USD = | 1 THB | 2024-06-11 |
| 1 USD = | 36.8204 THB | 0.0272 USD = | 1 THB | 2024-06-10 |
| 1 USD = | 36.785 THB | 0.0272 USD = | 1 THB | 2024-06-09 |
| 1 USD = | 36.785 THB | 0.0272 USD = | 1 THB | 2024-06-08 |
| 1 USD = | 36.4925 THB | 0.0274 USD = | 1 THB | 2024-06-07 |
| 1 USD = | 36.473 THB | 0.0274 USD = | 1 THB | 2024-06-06 |
| 1 USD = | 36.6855 THB | 0.0273 USD = | 1 THB | 2024-06-05 |
| 1 USD = | 36.588 THB | 0.0273 USD = | 1 THB | 2024-06-04 |
| 1 USD = | 36.865 THB | 0.0271 USD = | 1 THB | 2024-06-03 |
| 1 USD = | 36.7704 THB | 0.0272 USD = | 1 THB | 2024-06-02 |
| 1 USD = | 36.7704 THB | 0.0272 USD = | 1 THB | 2024-06-01 |
| 1 USD = | 36.7875 THB | 0.0272 USD = | 1 THB | 2024-05-31 |
| 1 USD = | 36.807 THB | 0.0272 USD = | 1 THB | 2024-05-30 |
| 1 USD = | 36.7535 THB | 0.0272 USD = | 1 THB | 2024-05-29 |
| 1 USD = | 36.6299 THB | 0.0273 USD = | 1 THB | 2024-05-28 |
| 1 USD = | 36.626 THB | 0.0273 USD = | 1 THB | 2024-05-27 |
| 1 USD = | 36.643 THB | 0.0273 USD = | 1 THB | 2024-05-26 |
| 1 USD = | 36.643 THB | 0.0273 USD = | 1 THB | 2024-05-25 |
| 1 USD = | 36.6795 THB | 0.0273 USD = | 1 THB | 2024-05-24 |
| 1 USD = | 36.5315 THB | 0.0274 USD = | 1 THB | 2024-05-23 |
| 1 USD = | 36.3565 THB | 0.0275 USD = | 1 THB | 2024-05-22 |
| 1 USD = | 36.3155 THB | 0.0275 USD = | 1 THB | 2024-05-21 |
| 1 USD = | 36.029 THB | 0.0278 USD = | 1 THB | 2024-05-20 |
| 1 USD = | 36.3204 THB | 0.0275 USD = | 1 THB | 2024-05-19 |
| 1 USD = | 36.3204 THB | 0.0275 USD = | 1 THB | 2024-05-18 |
| 1 USD = | 36.2017 THB | 0.0276 USD = | 1 THB | 2024-05-17 |
| 1 USD = | 36.1415 THB | 0.0277 USD = | 1 THB | 2024-05-16 |
| 1 USD = | 36.542 THB | 0.0274 USD = | 1 THB | 2024-05-15 |
| 1 USD = | 36.665 THB | 0.0273 USD = | 1 THB | 2024-05-14 |
| 1 USD = | 36.821 THB | 0.0272 USD = | 1 THB | 2024-05-13 |
| 1 USD = | 36.603 THB | 0.0273 USD = | 1 THB | 2024-05-12 |
| 1 USD = | 36.6604 THB | 0.0273 USD = | 1 THB | 2024-05-11 |
| 1 USD = | 36.723 THB | 0.0272 USD = | 1 THB | 2024-05-10 |
| 1 USD = | 36.9304 THB | 0.0271 USD = | 1 THB | 2024-05-09 |
| 1 USD = | 36.95 THB | 0.0271 USD = | 1 THB | 2024-05-08 |
| 1 USD = | 36.901 THB | 0.0271 USD = | 1 THB | 2024-05-07 |
| 1 USD = | 36.738 THB | 0.0272 USD = | 1 THB | 2024-05-06 |
| 1 USD = | 36.802 THB | 0.0272 USD = | 1 THB | 2024-05-05 |
| 1 USD = | 36.802 THB | 0.0272 USD = | 1 THB | 2024-05-04 |
| 1 USD = | 36.7895 THB | 0.0272 USD = | 1 THB | 2024-05-03 |
| 1 USD = | 36.9495 THB | 0.0271 USD = | 1 THB | 2024-05-02 |
| 1 USD = | 37.1498 THB | 0.0269 USD = | 1 THB | 2024-05-01 |
| 1 USD = | 37.0615 THB | 0.027 USD = | 1 THB | 2024-04-30 |
| 1 USD = | 37.0355 THB | 0.027 USD = | 1 THB | 2024-04-29 |
| 1 USD = | 37.015 THB | 0.027 USD = | 1 THB | 2024-04-28 |
| 1 USD = | 37.015 THB | 0.027 USD = | 1 THB | 2024-04-27 |
| 1 USD = | 36.962 THB | 0.0271 USD = | 1 THB | 2024-04-26 |
| 1 USD = | 37.0169 THB | 0.027 USD = | 1 THB | 2024-04-25 |
| 1 USD = | 37.022 THB | 0.027 USD = | 1 THB | 2024-04-24 |
| 1 USD = | 37.0701 THB | 0.027 USD = | 1 THB | 2024-04-23 |
| 1 USD = | 37.001 THB | 0.027 USD = | 1 THB | 2024-04-22 |
| 1 USD = | 36.8104 THB | 0.0272 USD = | 1 THB | 2024-04-21 |
| 1 USD = | 36.8104 THB | 0.0272 USD = | 1 THB | 2024-04-20 |
| 1 USD = | 36.8599 THB | 0.0271 USD = | 1 THB | 2024-04-19 |
| 1 USD = | 36.766 THB | 0.0272 USD = | 1 THB | 2024-04-18 |
| 1 USD = | 36.787 THB | 0.0272 USD = | 1 THB | 2024-04-17 |
| 1 USD = | 36.6355 THB | 0.0273 USD = | 1 THB | 2024-04-16 |
| 1 USD = | 36.708 THB | 0.0272 USD = | 1 THB | 2024-04-15 |
| 1 USD = | 36.6604 THB | 0.0273 USD = | 1 THB | 2024-04-14 |
| 1 USD = | 36.6604 THB | 0.0273 USD = | 1 THB | 2024-04-13 |
| 1 USD = | 36.457 THB | 0.0274 USD = | 1 THB | 2024-04-12 |
| 1 USD = | 36.605 THB | 0.0273 USD = | 1 THB | 2024-04-11 |
| 1 USD = | 36.3695 THB | 0.0275 USD = | 1 THB | 2024-04-10 |
| 1 USD = | 36.3575 THB | 0.0275 USD = | 1 THB | 2024-04-09 |
| 1 USD = | 36.694 THB | 0.0273 USD = | 1 THB | 2024-04-08 |
| 1 USD = | 36.5204 THB | 0.0274 USD = | 1 THB | 2024-04-07 |
| 1 USD = | 36.5204 THB | 0.0274 USD = | 1 THB | 2024-04-06 |
| 1 USD = | 36.638 THB | 0.0273 USD = | 1 THB | 2024-04-05 |
| 1 USD = | 36.7099 THB | 0.0272 USD = | 1 THB | 2024-04-04 |
| 1 USD = | 36.698 THB | 0.0272 USD = | 1 THB | 2024-04-03 |
| 1 USD = | 36.6498 THB | 0.0273 USD = | 1 THB | 2024-04-02 |
| 1 USD = | 36.4602 THB | 0.0274 USD = | 1 THB | 2024-04-01 |
| 1 USD = | 36.473 THB | 0.0274 USD = | 1 THB | 2024-03-31 |
| 1 USD = | 36.473 THB | 0.0274 USD = | 1 THB | 2024-03-30 |
| 1 USD = | 36.387 THB | 0.0275 USD = | 1 THB | 2024-03-29 |
| 1 USD = | 36.488 THB | 0.0274 USD = | 1 THB | 2024-03-28 |
| 1 USD = | 36.4165 THB | 0.0275 USD = | 1 THB | 2024-03-27 |
| 1 USD = | 36.2865 THB | 0.0276 USD = | 1 THB | 2024-03-26 |
| 1 USD = | 36.4203 THB | 0.0275 USD = | 1 THB | 2024-03-25 |
| 1 USD = | 36.2704 THB | 0.0276 USD = | 1 THB | 2024-03-24 |
| 1 USD = | 36.2704 THB | 0.0276 USD = | 1 THB | 2024-03-23 |
| 1 USD = | 36.3799 THB | 0.0275 USD = | 1 THB | 2024-03-22 |
| 1 USD = | 36.061 THB | 0.0277 USD = | 1 THB | 2024-03-21 |
| 1 USD = | 36.172 THB | 0.0276 USD = | 1 THB | 2024-03-20 |
| 1 USD = | 36.093 THB | 0.0277 USD = | 1 THB | 2024-03-19 |
| 1 USD = | 35.9898 THB | 0.0278 USD = | 1 THB | 2024-03-18 |
| 1 USD = | 35.8404 THB | 0.0279 USD = | 1 THB | 2024-03-17 |
| 1 USD = | 35.8404 THB | 0.0279 USD = | 1 THB | 2024-03-16 |
| 1 USD = | 35.7825 THB | 0.0279 USD = | 1 THB | 2024-03-15 |
| 1 USD = | 35.6125 THB | 0.0281 USD = | 1 THB | 2024-03-14 |
| 1 USD = | 35.736 THB | 0.028 USD = | 1 THB | 2024-03-13 |
| 1 USD = | 35.5685 THB | 0.0281 USD = | 1 THB | 2024-03-12 |
| 1 USD = | 35.3905 THB | 0.0283 USD = | 1 THB | 2024-03-11 |
| 1 USD = | 35.3704 THB | 0.0283 USD = | 1 THB | 2024-03-10 |
| 1 USD = | 35.3704 THB | 0.0283 USD = | 1 THB | 2024-03-09 |
| 1 USD = | 35.4415 THB | 0.0282 USD = | 1 THB | 2024-03-08 |
| 1 USD = | 35.56 THB | 0.0281 USD = | 1 THB | 2024-03-07 |
| 1 USD = | 35.7302 THB | 0.028 USD = | 1 THB | 2024-03-06 |
| 1 USD = | 35.8099 THB | 0.0279 USD = | 1 THB | 2024-03-05 |
| 1 USD = | 35.824 THB | 0.0279 USD = | 1 THB | 2024-03-04 |
| 1 USD = | 35.669 THB | 0.028 USD = | 1 THB | 2024-03-03 |
| 1 USD = | 35.669 THB | 0.028 USD = | 1 THB | 2024-03-02 |
| 1 USD = | 35.901 THB | 0.0279 USD = | 1 THB | 2024-03-01 |
| 1 USD = | 35.922 THB | 0.0278 USD = | 1 THB | 2024-02-29 |
| 1 USD = | 36.0275 THB | 0.0278 USD = | 1 THB | 2024-02-28 |
| 1 USD = | 35.8279 THB | 0.0279 USD = | 1 THB | 2024-02-27 |
| 1 USD = | 35.849 THB | 0.0279 USD = | 1 THB | 2024-02-26 |
| 1 USD = | 35.9304 THB | 0.0278 USD = | 1 THB | 2024-02-25 |
| 1 USD = | 35.9304 THB | 0.0278 USD = | 1 THB | 2024-02-24 |
| 1 USD = | 36.0685 THB | 0.0277 USD = | 1 THB | 2024-02-23 |
| 1 USD = | 35.8205 THB | 0.0279 USD = | 1 THB | 2024-02-22 |
| 1 USD = | 35.7978 THB | 0.0279 USD = | 1 THB | 2024-02-21 |
| 1 USD = | 36.0325 THB | 0.0278 USD = | 1 THB | 2024-02-20 |
| 1 USD = | 36.007 THB | 0.0278 USD = | 1 THB | 2024-02-19 |
| 1 USD = | 35.749 THB | 0.028 USD = | 1 THB | 2024-02-18 |
| 1 USD = | 35.749 THB | 0.028 USD = | 1 THB | 2024-02-17 |
| 1 USD = | 36.0095 THB | 0.0278 USD = | 1 THB | 2024-02-16 |
| 1 USD = | 36.1404 THB | 0.0277 USD = | 1 THB | 2024-02-15 |
| 1 USD = | 36.156 THB | 0.0277 USD = | 1 THB | 2024-02-14 |
| 1 USD = | 35.7105 THB | 0.028 USD = | 1 THB | 2024-02-13 |
| 1 USD = | 35.869 THB | 0.0279 USD = | 1 THB | 2024-02-12 |
| 1 USD = | 35.9104 THB | 0.0278 USD = | 1 THB | 2024-02-11 |
| 1 USD = | 35.9104 THB | 0.0278 USD = | 1 THB | 2024-02-10 |
| 1 USD = | 35.932 THB | 0.0278 USD = | 1 THB | 2024-02-09 |
| 1 USD = | 35.827 THB | 0.0279 USD = | 1 THB | 2024-02-08 |
| 1 USD = | 35.6295 THB | 0.0281 USD = | 1 THB | 2024-02-07 |
| 1 USD = | 35.6735 THB | 0.028 USD = | 1 THB | 2024-02-06 |
| 1 USD = | 35.7702 THB | 0.028 USD = | 1 THB | 2024-02-05 |
| 1 USD = | 35.4402 THB | 0.0282 USD = | 1 THB | 2024-02-04 |
| 1 USD = | 35.4402 THB | 0.0282 USD = | 1 THB | 2024-02-03 |
| 1 USD = | 35.2202 THB | 0.0284 USD = | 1 THB | 2024-02-02 |
| 1 USD = | 35.504 THB | 0.0282 USD = | 1 THB | 2024-02-01 |
| 1 USD = | 35.4803 THB | 0.0282 USD = | 1 THB | 2024-01-31 |
| 1 USD = | 35.385 THB | 0.0283 USD = | 1 THB | 2024-01-30 |
| 1 USD = | 35.5715 THB | 0.0281 USD = | 1 THB | 2024-01-29 |
| 1 USD = | 35.6304 THB | 0.0281 USD = | 1 THB | 2024-01-28 |
| 1 USD = | 35.6304 THB | 0.0281 USD = | 1 THB | 2024-01-27 |
| 1 USD = | 35.549 THB | 0.0281 USD = | 1 THB | 2024-01-26 |
| 1 USD = | 35.688 THB | 0.028 USD = | 1 THB | 2024-01-25 |
| 1 USD = | 35.676 THB | 0.028 USD = | 1 THB | 2024-01-24 |
| 1 USD = | 35.73 THB | 0.028 USD = | 1 THB | 2024-01-23 |
| 1 USD = | 35.6621 THB | 0.028 USD = | 1 THB | 2024-01-22 |
| 1 USD = | 35.5037 THB | 0.0282 USD = | 1 THB | 2024-01-21 |
| 1 USD = | 35.5037 THB | 0.0282 USD = | 1 THB | 2024-01-20 |
| 1 USD = | 35.485 THB | 0.0282 USD = | 1 THB | 2024-01-19 |
| 1 USD = | 35.562 THB | 0.0281 USD = | 1 THB | 2024-01-18 |
| 1 USD = | 35.517 THB | 0.0282 USD = | 1 THB | 2024-01-17 |
| 1 USD = | 35.403 THB | 0.0282 USD = | 1 THB | 2024-01-16 |
| 1 USD = | 34.9699 THB | 0.0286 USD = | 1 THB | 2024-01-15 |
| 1 USD = | 34.9504 THB | 0.0286 USD = | 1 THB | 2024-01-14 |
| 1 USD = | 34.9504 THB | 0.0286 USD = | 1 THB | 2024-01-13 |
| 1 USD = | 35.0401 THB | 0.0285 USD = | 1 THB | 2024-01-12 |
| 1 USD = | 35.0515 THB | 0.0285 USD = | 1 THB | 2024-01-11 |
| 1 USD = | 35.0099 THB | 0.0286 USD = | 1 THB | 2024-01-10 |
| 1 USD = | 34.9815 THB | 0.0286 USD = | 1 THB | 2024-01-09 |
| 1 USD = | 35.0655 THB | 0.0285 USD = | 1 THB | 2024-01-08 |
| 1 USD = | 34.6704 THB | 0.0288 USD = | 1 THB | 2024-01-07 |
| 1 USD = | 34.6704 THB | 0.0288 USD = | 1 THB | 2024-01-06 |
| 1 USD = | 34.7295 THB | 0.0288 USD = | 1 THB | 2024-01-05 |
| 1 USD = | 34.4765 THB | 0.029 USD = | 1 THB | 2024-01-04 |
| 1 USD = | 34.235 THB | 0.0292 USD = | 1 THB | 2024-01-03 |
| 1 USD = | 34.1495 THB | 0.0293 USD = | 1 THB | 2024-01-02 |
| 1 USD = | 34.3799 THB | 0.0291 USD = | 1 THB | 2024-01-01 |
| 1 USD = | 34.901 THB | 0.0287 USD = | 1 THB | 2023-12-31 |
| 1 USD = | 34.901 THB | 0.0287 USD = | 1 THB | 2023-12-30 |
| 1 USD = | 34.3635 THB | 0.0291 USD = | 1 THB | 2023-12-29 |
| 1 USD = | 34.1335 THB | 0.0293 USD = | 1 THB | 2023-12-28 |
| 1 USD = | 34.3904 THB | 0.0291 USD = | 1 THB | 2023-12-27 |
| 1 USD = | 34.5696 THB | 0.0289 USD = | 1 THB | 2023-12-26 |
| 1 USD = | 34.5898 THB | 0.0289 USD = | 1 THB | 2023-12-25 |
| 1 USD = | 34.605 THB | 0.0289 USD = | 1 THB | 2023-12-24 |
| 1 USD = | 34.605 THB | 0.0289 USD = | 1 THB | 2023-12-23 |
| 1 USD = | 34.6235 THB | 0.0289 USD = | 1 THB | 2023-12-22 |
| 1 USD = | 34.899 THB | 0.0287 USD = | 1 THB | 2023-12-21 |
| 1 USD = | 34.9445 THB | 0.0286 USD = | 1 THB | 2023-12-20 |
| 1 USD = | 34.98 THB | 0.0286 USD = | 1 THB | 2023-12-19 |
| 1 USD = | 35.022 THB | 0.0286 USD = | 1 THB | 2023-12-18 |
| 1 USD = | 34.8804 THB | 0.0287 USD = | 1 THB | 2023-12-17 |
| 1 USD = | 34.8804 THB | 0.0287 USD = | 1 THB | 2023-12-16 |
| 1 USD = | 34.8298 THB | 0.0287 USD = | 1 THB | 2023-12-15 |
| 1 USD = | 35.0235 THB | 0.0286 USD = | 1 THB | 2023-12-14 |
| 1 USD = | 35.7715 THB | 0.028 USD = | 1 THB | 2023-12-13 |
| 1 USD = | 35.661 THB | 0.028 USD = | 1 THB | 2023-12-12 |
| 1 USD = | 35.683 THB | 0.028 USD = | 1 THB | 2023-12-11 |
| 1 USD = | 35.658 THB | 0.028 USD = | 1 THB | 2023-12-10 |
| 1 USD = | 35.658 THB | 0.028 USD = | 1 THB | 2023-12-09 |
| 1 USD = | 35.3415 THB | 0.0283 USD = | 1 THB | 2023-12-08 |
| 1 USD = | 35.2005 THB | 0.0284 USD = | 1 THB | 2023-12-07 |
| 1 USD = | 35.1125 THB | 0.0285 USD = | 1 THB | 2023-12-06 |
| 1 USD = | 35.325 THB | 0.0283 USD = | 1 THB | 2023-12-05 |
| 1 USD = | 34.9395 THB | 0.0286 USD = | 1 THB | 2023-12-04 |
| 1 USD = | 34.8704 THB | 0.0287 USD = | 1 THB | 2023-12-03 |
| 1 USD = | 34.8704 THB | 0.0287 USD = | 1 THB | 2023-12-02 |
| 1 USD = | 35.268 THB | 0.0284 USD = | 1 THB | 2023-12-01 |
| 1 USD = | 35.248 THB | 0.0284 USD = | 1 THB | 2023-11-30 |
| 1 USD = | 34.6685 THB | 0.0288 USD = | 1 THB | 2023-11-29 |
| 1 USD = | 34.9401 THB | 0.0286 USD = | 1 THB | 2023-11-28 |
| 1 USD = | 35.1074 THB | 0.0285 USD = | 1 THB | 2023-11-27 |
| 1 USD = | 35.3904 THB | 0.0283 USD = | 1 THB | 2023-11-26 |
| 1 USD = | 35.3904 THB | 0.0283 USD = | 1 THB | 2023-11-25 |
| 1 USD = | 35.461 THB | 0.0282 USD = | 1 THB | 2023-11-24 |
| 1 USD = | 35.2699 THB | 0.0284 USD = | 1 THB | 2023-11-23 |