Last Year History for USD/VEF
| USD | VEF | USD | VEF | Date |
|---|---|---|---|---|
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2025-01-29 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2025-01-27 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2025-01-25 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2025-01-22 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2025-01-20 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-12-10 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-12-09 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-12-08 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-12-07 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-12-06 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-12-05 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-12-04 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-12-03 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-12-02 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-12-01 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-11-30 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-11-29 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-11-28 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-11-27 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-11-26 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-11-25 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-11-24 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-11-23 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-11-22 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-11-21 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-11-20 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-11-19 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-11-18 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-11-17 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-11-16 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-11-15 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-11-14 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-11-13 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-11-12 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-11-11 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-11-10 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-11-09 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-11-08 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-11-07 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-11-06 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-11-05 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-11-04 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-11-03 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-11-02 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-11-01 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-10-31 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-10-30 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-10-29 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-10-28 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-10-27 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-10-26 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-10-25 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-10-24 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-10-23 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-10-22 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-10-21 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-10-20 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-10-19 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-10-18 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-10-17 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-10-16 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-10-15 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-10-14 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-10-13 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-10-12 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-10-11 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-10-10 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-10-09 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-10-08 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-10-07 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-10-06 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-10-05 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-10-04 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-10-03 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-10-02 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-10-01 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-09-30 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-09-29 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-09-28 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-09-27 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-09-26 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-09-25 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-09-24 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-09-23 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-09-22 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-09-21 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-09-20 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-09-19 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-09-18 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-09-17 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-09-16 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-09-15 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-09-14 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-09-13 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-09-12 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-09-11 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-09-10 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-09-09 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-09-08 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-09-07 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-09-06 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-09-05 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-09-04 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-09-03 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-09-02 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-09-01 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-08-31 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-08-30 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-08-29 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-08-28 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-08-27 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-08-26 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-08-25 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-08-24 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-08-23 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-08-22 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-08-21 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-08-20 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-08-19 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-08-18 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-08-17 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-08-16 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-08-15 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-08-14 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-08-13 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-08-12 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-08-11 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-08-10 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-08-09 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-08-08 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-08-07 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-08-06 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-08-05 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-08-04 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-08-03 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-08-02 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-08-01 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-07-31 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-07-30 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-07-29 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-07-28 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-07-27 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-07-26 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-07-25 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-07-24 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-07-23 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-07-22 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-07-21 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-07-20 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-07-19 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-07-18 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-07-17 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-07-16 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-07-15 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-07-14 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-07-13 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-07-12 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-07-11 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-07-10 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-07-09 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-07-08 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-07-07 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-07-06 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-07-05 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-07-04 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-07-03 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-07-02 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-07-01 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-06-30 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-06-29 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-06-28 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-06-27 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-06-26 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-06-25 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-06-24 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-06-23 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-06-22 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-06-21 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-06-20 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-06-19 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-06-18 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-06-17 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-06-16 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-06-15 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-06-14 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-06-13 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-06-12 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-06-11 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-06-10 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-06-09 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-06-08 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-06-07 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-06-06 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-06-05 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-06-04 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-06-03 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-06-02 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-06-01 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-05-31 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-05-30 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-05-29 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-05-28 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-05-27 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-05-26 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-05-25 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-05-24 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-05-23 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-05-22 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-05-21 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-05-20 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-05-19 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-05-18 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-05-17 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-05-16 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-05-15 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-05-14 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-05-13 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-05-12 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-05-11 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-05-10 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-05-09 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-05-08 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-05-07 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-05-06 |
| 1 USD = | 3622550 VEF | 0 USD = | 1 VEF | 2024-05-05 |
| 1 USD = | 3620410 VEF | 0 USD = | 1 VEF | 2024-05-04 |
| 1 USD = | 3620580 VEF | 0 USD = | 1 VEF | 2024-05-03 |
| 1 USD = | 3626570 VEF | 0 USD = | 1 VEF | 2024-05-02 |
| 1 USD = | 3626570 VEF | 0 USD = | 1 VEF | 2024-05-01 |
| 1 USD = | 3627140 VEF | 0 USD = | 1 VEF | 2024-04-30 |
| 1 USD = | 3628390 VEF | 0 USD = | 1 VEF | 2024-04-29 |
| 1 USD = | 3631110 VEF | 0 USD = | 1 VEF | 2024-04-28 |
| 1 USD = | 3623620 VEF | 0 USD = | 1 VEF | 2024-04-27 |
| 1 USD = | 3623920 VEF | 0 USD = | 1 VEF | 2024-04-26 |
| 1 USD = | 3624800 VEF | 0 USD = | 1 VEF | 2024-04-25 |
| 1 USD = | 3622980 VEF | 0 USD = | 1 VEF | 2024-04-24 |
| 1 USD = | 3621280 VEF | 0 USD = | 1 VEF | 2024-04-23 |
| 1 USD = | 3621590 VEF | 0 USD = | 1 VEF | 2024-04-22 |
| 1 USD = | 3624930 VEF | 0 USD = | 1 VEF | 2024-04-21 |
| 1 USD = | 3622260 VEF | 0 USD = | 1 VEF | 2024-04-20 |
| 1 USD = | 3619370 VEF | 0 USD = | 1 VEF | 2024-04-19 |
| 1 USD = | 3623130 VEF | 0 USD = | 1 VEF | 2024-04-18 |
| 1 USD = | 3621800 VEF | 0 USD = | 1 VEF | 2024-04-17 |
| 1 USD = | 3617370 VEF | 0 USD = | 1 VEF | 2024-04-16 |
| 1 USD = | 3615500 VEF | 0 USD = | 1 VEF | 2024-04-15 |
| 1 USD = | 3614520 VEF | 0 USD = | 1 VEF | 2024-04-14 |
| 1 USD = | 3611340 VEF | 0 USD = | 1 VEF | 2024-04-13 |
| 1 USD = | 3608950 VEF | 0 USD = | 1 VEF | 2024-04-12 |
| 1 USD = | 3608950 VEF | 0 USD = | 1 VEF | 2024-04-11 |
| 1 USD = | 3609730 VEF | 0 USD = | 1 VEF | 2024-04-10 |
| 1 USD = | 3608280 VEF | 0 USD = | 1 VEF | 2024-04-09 |
| 1 USD = | 3604820 VEF | 0 USD = | 1 VEF | 2024-04-08 |
| 1 USD = | 3603340 VEF | 0 USD = | 1 VEF | 2024-04-07 |
| 1 USD = | 3606660 VEF | 0 USD = | 1 VEF | 2024-04-06 |
| 1 USD = | 3606610 VEF | 0 USD = | 1 VEF | 2024-04-05 |
| 1 USD = | 3607650 VEF | 0 USD = | 1 VEF | 2024-04-04 |
| 1 USD = | 3605240 VEF | 0 USD = | 1 VEF | 2024-04-03 |
| 1 USD = | 3604240 VEF | 0 USD = | 1 VEF | 2024-04-02 |
| 1 USD = | 3601200 VEF | 0 USD = | 1 VEF | 2024-04-01 |
| 1 USD = | 3602110 VEF | 0 USD = | 1 VEF | 2024-03-31 |
| 1 USD = | 3614760 VEF | 0 USD = | 1 VEF | 2024-03-30 |
| 1 USD = | 3614680 VEF | 0 USD = | 1 VEF | 2024-03-29 |
| 1 USD = | 3618580 VEF | 0 USD = | 1 VEF | 2024-03-28 |
| 1 USD = | 3621830 VEF | 0 USD = | 1 VEF | 2024-03-27 |
| 1 USD = | 3624350 VEF | 0 USD = | 1 VEF | 2024-03-26 |
| 1 USD = | 3620190 VEF | 0 USD = | 1 VEF | 2024-03-25 |
| 1 USD = | 3628900 VEF | 0 USD = | 1 VEF | 2024-03-24 |
| 1 USD = | 3618820 VEF | 0 USD = | 1 VEF | 2024-03-23 |
| 1 USD = | 3619210 VEF | 0 USD = | 1 VEF | 2024-03-22 |
| 1 USD = | 3622320 VEF | 0 USD = | 1 VEF | 2024-03-21 |
| 1 USD = | 3623250 VEF | 0 USD = | 1 VEF | 2024-03-20 |
| 1 USD = | 3627400 VEF | 0 USD = | 1 VEF | 2024-03-19 |
| 1 USD = | 3626210 VEF | 0 USD = | 1 VEF | 2024-03-18 |
| 1 USD = | 3623320 VEF | 0 USD = | 1 VEF | 2024-03-17 |
| 1 USD = | 3615220 VEF | 0 USD = | 1 VEF | 2024-03-16 |
| 1 USD = | 3615330 VEF | 0 USD = | 1 VEF | 2024-03-15 |
| 1 USD = | 3619220 VEF | 0 USD = | 1 VEF | 2024-03-14 |
| 1 USD = | 3619440 VEF | 0 USD = | 1 VEF | 2024-03-13 |
| 1 USD = | 3621570 VEF | 0 USD = | 1 VEF | 2024-03-12 |
| 1 USD = | 3620540 VEF | 0 USD = | 1 VEF | 2024-03-11 |
| 1 USD = | 3621480 VEF | 0 USD = | 1 VEF | 2024-03-10 |
| 1 USD = | 3614980 VEF | 0 USD = | 1 VEF | 2024-03-09 |
| 1 USD = | 3615210 VEF | 0 USD = | 1 VEF | 2024-03-08 |
| 1 USD = | 3620320 VEF | 0 USD = | 1 VEF | 2024-03-07 |
| 1 USD = | 3615640 VEF | 0 USD = | 1 VEF | 2024-03-06 |
| 1 USD = | 3612750 VEF | 0 USD = | 1 VEF | 2024-03-05 |
| 1 USD = | 3612650 VEF | 0 USD = | 1 VEF | 2024-03-04 |
| 1 USD = | 3611540 VEF | 0 USD = | 1 VEF | 2024-03-03 |
| 1 USD = | 3608270 VEF | 0 USD = | 1 VEF | 2024-03-02 |
| 1 USD = | 3603580 VEF | 0 USD = | 1 VEF | 2024-03-01 |
| 1 USD = | 3607350 VEF | 0 USD = | 1 VEF | 2024-02-29 |
| 1 USD = | 3607810 VEF | 0 USD = | 1 VEF | 2024-02-28 |
| 1 USD = | 3605470 VEF | 0 USD = | 1 VEF | 2024-02-27 |
| 1 USD = | 3605670 VEF | 0 USD = | 1 VEF | 2024-02-26 |
| 1 USD = | 3609660 VEF | 0 USD = | 1 VEF | 2024-02-25 |
| 1 USD = | 3605480 VEF | 0 USD = | 1 VEF | 2024-02-24 |
| 1 USD = | 3606730 VEF | 0 USD = | 1 VEF | 2024-02-23 |
| 1 USD = | 3609310 VEF | 0 USD = | 1 VEF | 2024-02-22 |
| 1 USD = | 3601610 VEF | 0 USD = | 1 VEF | 2024-02-21 |
| 1 USD = | 3600090 VEF | 0 USD = | 1 VEF | 2024-02-20 |
| 1 USD = | 3592940 VEF | 0 USD = | 1 VEF | 2024-02-19 |
| 1 USD = | 3595780 VEF | 0 USD = | 1 VEF | 2024-02-18 |
| 1 USD = | 3591570 VEF | 0 USD = | 1 VEF | 2024-02-17 |
| 1 USD = | 3588630 VEF | 0 USD = | 1 VEF | 2024-02-16 |
| 1 USD = | 3591000 VEF | 0 USD = | 1 VEF | 2024-02-15 |
| 1 USD = | 3588380 VEF | 0 USD = | 1 VEF | 2024-02-14 |
| 1 USD = | 3588290 VEF | 0 USD = | 1 VEF | 2024-02-13 |
| 1 USD = | 3588910 VEF | 0 USD = | 1 VEF | 2024-02-12 |
| 1 USD = | 3595950 VEF | 0 USD = | 1 VEF | 2024-02-11 |
| 1 USD = | 3593610 VEF | 0 USD = | 1 VEF | 2024-02-10 |
| 1 USD = | 3595220 VEF | 0 USD = | 1 VEF | 2024-02-09 |
| 1 USD = | 3598460 VEF | 0 USD = | 1 VEF | 2024-02-08 |
| 1 USD = | 3586460 VEF | 0 USD = | 1 VEF | 2024-02-07 |
| 1 USD = | 3582020 VEF | 0 USD = | 1 VEF | 2024-02-06 |
| 1 USD = | 3590890 VEF | 0 USD = | 1 VEF | 2024-02-05 |
| 1 USD = | 3587970 VEF | 0 USD = | 1 VEF | 2024-02-04 |
| 1 USD = | 3584600 VEF | 0 USD = | 1 VEF | 2024-02-03 |
| 1 USD = | 3585150 VEF | 0 USD = | 1 VEF | 2024-02-02 |
| 1 USD = | 3586530 VEF | 0 USD = | 1 VEF | 2024-02-01 |
| 1 USD = | 3576200 VEF | 0 USD = | 1 VEF | 2024-01-31 |
| 1 USD = | 3573280 VEF | 0 USD = | 1 VEF | 2024-01-30 |
| 1 USD = | 3576790 VEF | 0 USD = | 1 VEF | 2024-01-29 |
| 1 USD = | 3576890 VEF | 0 USD = | 1 VEF | 2024-01-28 |
| 1 USD = | 3569730 VEF | 0 USD = | 1 VEF | 2024-01-27 |
| 1 USD = | 3563990 VEF | 0 USD = | 1 VEF | 2024-01-26 |
| 1 USD = | 3574270 VEF | 0 USD = | 1 VEF | 2024-01-25 |
| 1 USD = | 3568030 VEF | 0 USD = | 1 VEF | 2024-01-24 |
| 1 USD = | 3563960 VEF | 0 USD = | 1 VEF | 2024-01-23 |
| 1 USD = | 3560440 VEF | 0 USD = | 1 VEF | 2024-01-22 |
| 1 USD = | 3567580 VEF | 0 USD = | 1 VEF | 2024-01-21 |
| 1 USD = | 3556890 VEF | 0 USD = | 1 VEF | 2024-01-20 |
| 1 USD = | 3560410 VEF | 0 USD = | 1 VEF | 2024-01-19 |
| 1 USD = | 3558670 VEF | 0 USD = | 1 VEF | 2024-01-18 |
| 1 USD = | 3558260 VEF | 0 USD = | 1 VEF | 2024-01-17 |
| 1 USD = | 3554940 VEF | 0 USD = | 1 VEF | 2024-01-16 |
| 1 USD = | 3558020 VEF | 0 USD = | 1 VEF | 2024-01-15 |
| 1 USD = | 3556890 VEF | 0 USD = | 1 VEF | 2024-01-14 |
| 1 USD = | 3553350 VEF | 0 USD = | 1 VEF | 2024-01-13 |
| 1 USD = | 3551980 VEF | 0 USD = | 1 VEF | 2024-01-12 |
| 1 USD = | 3555730 VEF | 0 USD = | 1 VEF | 2024-01-11 |
| 1 USD = | 3553270 VEF | 0 USD = | 1 VEF | 2024-01-10 |
| 1 USD = | 3551190 VEF | 0 USD = | 1 VEF | 2024-01-09 |
| 1 USD = | 3547740 VEF | 0 USD = | 1 VEF | 2024-01-08 |
| 1 USD = | 3553690 VEF | 0 USD = | 1 VEF | 2024-01-07 |
| 1 USD = | 3553610 VEF | 0 USD = | 1 VEF | 2024-01-06 |
| 1 USD = | 3553400 VEF | 0 USD = | 1 VEF | 2024-01-05 |
| 1 USD = | 3547070 VEF | 0 USD = | 1 VEF | 2024-01-04 |
| 1 USD = | 3543810 VEF | 0 USD = | 1 VEF | 2024-01-03 |
| 1 USD = | 3542830 VEF | 0 USD = | 1 VEF | 2024-01-02 |
| 1 USD = | 3542500 VEF | 0 USD = | 1 VEF | 2024-01-01 |
| 1 USD = | 3543660 VEF | 0 USD = | 1 VEF | 2023-12-31 |
| 1 USD = | 3540200 VEF | 0 USD = | 1 VEF | 2023-12-30 |
| 1 USD = | 3540470 VEF | 0 USD = | 1 VEF | 2023-12-29 |
| 1 USD = | 3542730 VEF | 0 USD = | 1 VEF | 2023-12-28 |
| 1 USD = | 3537170 VEF | 0 USD = | 1 VEF | 2023-12-27 |
| 1 USD = | 3538810 VEF | 0 USD = | 1 VEF | 2023-12-26 |
| 1 USD = | 3541870 VEF | 0 USD = | 1 VEF | 2023-12-25 |
| 1 USD = | 3543280 VEF | 0 USD = | 1 VEF | 2023-12-24 |
| 1 USD = | 3534710 VEF | 0 USD = | 1 VEF | 2023-12-23 |
| 1 USD = | 3536480 VEF | 0 USD = | 1 VEF | 2023-12-22 |
| 1 USD = | 3537250 VEF | 0 USD = | 1 VEF | 2023-12-21 |
| 1 USD = | 3534840 VEF | 0 USD = | 1 VEF | 2023-12-20 |
| 1 USD = | 3533810 VEF | 0 USD = | 1 VEF | 2023-12-19 |
| 1 USD = | 3529860 VEF | 0 USD = | 1 VEF | 2023-12-18 |
| 1 USD = | 3526620 VEF | 0 USD = | 1 VEF | 2023-12-17 |