Last Year History for USD/XOF
| USD | XOF | USD | XOF | Date |
|---|---|---|---|---|
| 1 USD = | 625.406 XOF | 0.0016 USD = | 1 XOF | 2024-12-03 |
| 1 USD = | 622.938 XOF | 0.0016 USD = | 1 XOF | 2024-12-02 |
| 1 USD = | 619.851 XOF | 0.0016 USD = | 1 XOF | 2024-12-01 |
| 1 USD = | 619.851 XOF | 0.0016 USD = | 1 XOF | 2024-11-30 |
| 1 USD = | 621.174 XOF | 0.0016 USD = | 1 XOF | 2024-11-29 |
| 1 USD = | 621.271 XOF | 0.0016 USD = | 1 XOF | 2024-11-28 |
| 1 USD = | 625.519 XOF | 0.0016 USD = | 1 XOF | 2024-11-27 |
| 1 USD = | 627.452 XOF | 0.0016 USD = | 1 XOF | 2024-11-26 |
| 1 USD = | 626.062 XOF | 0.0016 USD = | 1 XOF | 2024-11-25 |
| 1 USD = | 629.547 XOF | 0.0016 USD = | 1 XOF | 2024-11-24 |
| 1 USD = | 629.547 XOF | 0.0016 USD = | 1 XOF | 2024-11-23 |
| 1 USD = | 626.394 XOF | 0.0016 USD = | 1 XOF | 2024-11-22 |
| 1 USD = | 622.002 XOF | 0.0016 USD = | 1 XOF | 2024-11-21 |
| 1 USD = | 618.83 XOF | 0.0016 USD = | 1 XOF | 2024-11-20 |
| 1 USD = | 619.225 XOF | 0.0016 USD = | 1 XOF | 2024-11-19 |
| 1 USD = | 622.229 XOF | 0.0016 USD = | 1 XOF | 2024-11-18 |
| 1 USD = | 622.026 XOF | 0.0016 USD = | 1 XOF | 2024-11-17 |
| 1 USD = | 622.026 XOF | 0.0016 USD = | 1 XOF | 2024-11-16 |
| 1 USD = | 622.835 XOF | 0.0016 USD = | 1 XOF | 2024-11-15 |
| 1 USD = | 621.672 XOF | 0.0016 USD = | 1 XOF | 2024-11-14 |
| 1 USD = | 617.191 XOF | 0.0016 USD = | 1 XOF | 2024-11-13 |
| 1 USD = | 616.035 XOF | 0.0016 USD = | 1 XOF | 2024-11-12 |
| 1 USD = | 611.903 XOF | 0.0016 USD = | 1 XOF | 2024-11-11 |
| 1 USD = | 611.701 XOF | 0.0016 USD = | 1 XOF | 2024-11-10 |
| 1 USD = | 611.701 XOF | 0.0016 USD = | 1 XOF | 2024-11-09 |
| 1 USD = | 608.088 XOF | 0.0016 USD = | 1 XOF | 2024-11-08 |
| 1 USD = | 612.017 XOF | 0.0016 USD = | 1 XOF | 2024-11-07 |
| 1 USD = | 602.526 XOF | 0.0017 USD = | 1 XOF | 2024-11-06 |
| 1 USD = | 600.485 XOF | 0.0017 USD = | 1 XOF | 2024-11-05 |
| 1 USD = | 601.986 XOF | 0.0017 USD = | 1 XOF | 2024-11-04 |
| 1 USD = | 602.819 XOF | 0.0017 USD = | 1 XOF | 2024-11-03 |
| 1 USD = | 602.504 XOF | 0.0017 USD = | 1 XOF | 2024-11-02 |
| 1 USD = | 602.904 XOF | 0.0017 USD = | 1 XOF | 2024-11-01 |
| 1 USD = | 604.867 XOF | 0.0017 USD = | 1 XOF | 2024-10-31 |
| 1 USD = | 606.167 XOF | 0.0016 USD = | 1 XOF | 2024-10-30 |
| 1 USD = | 606.472 XOF | 0.0016 USD = | 1 XOF | 2024-10-29 |
| 1 USD = | 607.227 XOF | 0.0016 USD = | 1 XOF | 2024-10-28 |
| 1 USD = | 607.289 XOF | 0.0016 USD = | 1 XOF | 2024-10-27 |
| 1 USD = | 607.289 XOF | 0.0016 USD = | 1 XOF | 2024-10-26 |
| 1 USD = | 606.147 XOF | 0.0016 USD = | 1 XOF | 2024-10-25 |
| 1 USD = | 607.987 XOF | 0.0016 USD = | 1 XOF | 2024-10-24 |
| 1 USD = | 607.32 XOF | 0.0016 USD = | 1 XOF | 2024-10-23 |
| 1 USD = | 606.455 XOF | 0.0016 USD = | 1 XOF | 2024-10-22 |
| 1 USD = | 603.74 XOF | 0.0017 USD = | 1 XOF | 2024-10-21 |
| 1 USD = | 603.096 XOF | 0.0017 USD = | 1 XOF | 2024-10-20 |
| 1 USD = | 603.096 XOF | 0.0017 USD = | 1 XOF | 2024-10-19 |
| 1 USD = | 605.747 XOF | 0.0017 USD = | 1 XOF | 2024-10-18 |
| 1 USD = | 603.834 XOF | 0.0017 USD = | 1 XOF | 2024-10-17 |
| 1 USD = | 601.493 XOF | 0.0017 USD = | 1 XOF | 2024-10-16 |
| 1 USD = | 601.271 XOF | 0.0017 USD = | 1 XOF | 2024-10-15 |
| 1 USD = | 600.677 XOF | 0.0017 USD = | 1 XOF | 2024-10-14 |
| 1 USD = | 599.075 XOF | 0.0017 USD = | 1 XOF | 2024-10-13 |
| 1 USD = | 599.075 XOF | 0.0017 USD = | 1 XOF | 2024-10-12 |
| 1 USD = | 599.727 XOF | 0.0017 USD = | 1 XOF | 2024-10-11 |
| 1 USD = | 596.498 XOF | 0.0017 USD = | 1 XOF | 2024-10-10 |
| 1 USD = | 597.694 XOF | 0.0017 USD = | 1 XOF | 2024-10-09 |
| 1 USD = | 597.321 XOF | 0.0017 USD = | 1 XOF | 2024-10-08 |
| 1 USD = | 597.928 XOF | 0.0017 USD = | 1 XOF | 2024-10-07 |
| 1 USD = | 597.275 XOF | 0.0017 USD = | 1 XOF | 2024-10-06 |
| 1 USD = | 597.275 XOF | 0.0017 USD = | 1 XOF | 2024-10-05 |
| 1 USD = | 594.455 XOF | 0.0017 USD = | 1 XOF | 2024-10-04 |
| 1 USD = | 588.491 XOF | 0.0017 USD = | 1 XOF | 2024-10-03 |
| 1 USD = | 592.763 XOF | 0.0017 USD = | 1 XOF | 2024-10-02 |
| 1 USD = | 588.907 XOF | 0.0017 USD = | 1 XOF | 2024-10-01 |
| 1 USD = | 587.202 XOF | 0.0017 USD = | 1 XOF | 2024-09-30 |
| 1 USD = | 588.504 XOF | 0.0017 USD = | 1 XOF | 2024-09-29 |
| 1 USD = | 588.504 XOF | 0.0017 USD = | 1 XOF | 2024-09-28 |
| 1 USD = | 587.291 XOF | 0.0017 USD = | 1 XOF | 2024-09-27 |
| 1 USD = | 588.976 XOF | 0.0017 USD = | 1 XOF | 2024-09-26 |
| 1 USD = | 586.008 XOF | 0.0017 USD = | 1 XOF | 2024-09-25 |
| 1 USD = | 590.641 XOF | 0.0017 USD = | 1 XOF | 2024-09-24 |
| 1 USD = | 587.88 XOF | 0.0017 USD = | 1 XOF | 2024-09-23 |
| 1 USD = | 586.907 XOF | 0.0017 USD = | 1 XOF | 2024-09-22 |
| 1 USD = | 586.907 XOF | 0.0017 USD = | 1 XOF | 2024-09-21 |
| 1 USD = | 587.733 XOF | 0.0017 USD = | 1 XOF | 2024-09-20 |
| 1 USD = | 591.928 XOF | 0.0017 USD = | 1 XOF | 2024-09-19 |
| 1 USD = | 589.958 XOF | 0.0017 USD = | 1 XOF | 2024-09-18 |
| 1 USD = | 589.696 XOF | 0.0017 USD = | 1 XOF | 2024-09-17 |
| 1 USD = | 591.517 XOF | 0.0017 USD = | 1 XOF | 2024-09-16 |
| 1 USD = | 591.618 XOF | 0.0017 USD = | 1 XOF | 2024-09-15 |
| 1 USD = | 591.618 XOF | 0.0017 USD = | 1 XOF | 2024-09-14 |
| 1 USD = | 591.616 XOF | 0.0017 USD = | 1 XOF | 2024-09-13 |
| 1 USD = | 595.918 XOF | 0.0017 USD = | 1 XOF | 2024-09-12 |
| 1 USD = | 595.234 XOF | 0.0017 USD = | 1 XOF | 2024-09-11 |
| 1 USD = | 594.659 XOF | 0.0017 USD = | 1 XOF | 2024-09-10 |
| 1 USD = | 591.851 XOF | 0.0017 USD = | 1 XOF | 2024-09-09 |
| 1 USD = | 591.245 XOF | 0.0017 USD = | 1 XOF | 2024-09-08 |
| 1 USD = | 591.245 XOF | 0.0017 USD = | 1 XOF | 2024-09-07 |
| 1 USD = | 590.242 XOF | 0.0017 USD = | 1 XOF | 2024-09-06 |
| 1 USD = | 592.059 XOF | 0.0017 USD = | 1 XOF | 2024-09-05 |
| 1 USD = | 593.761 XOF | 0.0017 USD = | 1 XOF | 2024-09-04 |
| 1 USD = | 593.049 XOF | 0.0017 USD = | 1 XOF | 2024-09-03 |
| 1 USD = | 593.43 XOF | 0.0017 USD = | 1 XOF | 2024-09-02 |
| 1 USD = | 592.902 XOF | 0.0017 USD = | 1 XOF | 2024-09-01 |
| 1 USD = | 599.504 XOF | 0.0017 USD = | 1 XOF | 2024-08-31 |
| 1 USD = | 591.995 XOF | 0.0017 USD = | 1 XOF | 2024-08-30 |
| 1 USD = | 589.275 XOF | 0.0017 USD = | 1 XOF | 2024-08-29 |
| 1 USD = | 586.734 XOF | 0.0017 USD = | 1 XOF | 2024-08-28 |
| 1 USD = | 587.712 XOF | 0.0017 USD = | 1 XOF | 2024-08-27 |
| 1 USD = | 586.06 XOF | 0.0017 USD = | 1 XOF | 2024-08-26 |
| 1 USD = | 585.232 XOF | 0.0017 USD = | 1 XOF | 2024-08-25 |
| 1 USD = | 585.232 XOF | 0.0017 USD = | 1 XOF | 2024-08-24 |
| 1 USD = | 589.924 XOF | 0.0017 USD = | 1 XOF | 2024-08-23 |
| 1 USD = | 588.45 XOF | 0.0017 USD = | 1 XOF | 2024-08-22 |
| 1 USD = | 589.481 XOF | 0.0017 USD = | 1 XOF | 2024-08-21 |
| 1 USD = | 591.912 XOF | 0.0017 USD = | 1 XOF | 2024-08-20 |
| 1 USD = | 594.686 XOF | 0.0017 USD = | 1 XOF | 2024-08-19 |
| 1 USD = | 594.406 XOF | 0.0017 USD = | 1 XOF | 2024-08-18 |
| 1 USD = | 594.406 XOF | 0.0017 USD = | 1 XOF | 2024-08-17 |
| 1 USD = | 597.62 XOF | 0.0017 USD = | 1 XOF | 2024-08-16 |
| 1 USD = | 595.799 XOF | 0.0017 USD = | 1 XOF | 2024-08-15 |
| 1 USD = | 596.772 XOF | 0.0017 USD = | 1 XOF | 2024-08-14 |
| 1 USD = | 600.149 XOF | 0.0017 USD = | 1 XOF | 2024-08-13 |
| 1 USD = | 600.801 XOF | 0.0017 USD = | 1 XOF | 2024-08-12 |
| 1 USD = | 600.281 XOF | 0.0017 USD = | 1 XOF | 2024-08-11 |
| 1 USD = | 600.504 XOF | 0.0017 USD = | 1 XOF | 2024-08-10 |
| 1 USD = | 601.045 XOF | 0.0017 USD = | 1 XOF | 2024-08-09 |
| 1 USD = | 600.245 XOF | 0.0017 USD = | 1 XOF | 2024-08-08 |
| 1 USD = | 600.157 XOF | 0.0017 USD = | 1 XOF | 2024-08-07 |
| 1 USD = | 598.359 XOF | 0.0017 USD = | 1 XOF | 2024-08-06 |
| 1 USD = | 600.902 XOF | 0.0017 USD = | 1 XOF | 2024-08-05 |
| 1 USD = | 600.611 XOF | 0.0017 USD = | 1 XOF | 2024-08-04 |
| 1 USD = | 600.611 XOF | 0.0017 USD = | 1 XOF | 2024-08-03 |
| 1 USD = | 607.899 XOF | 0.0016 USD = | 1 XOF | 2024-08-02 |
| 1 USD = | 604 XOF | 0.0017 USD = | 1 XOF | 2024-08-01 |
| 1 USD = | 606.256 XOF | 0.0016 USD = | 1 XOF | 2024-07-31 |
| 1 USD = | 603.501 XOF | 0.0017 USD = | 1 XOF | 2024-07-30 |
| 1 USD = | 603.809 XOF | 0.0017 USD = | 1 XOF | 2024-07-29 |
| 1 USD = | 603.318 XOF | 0.0017 USD = | 1 XOF | 2024-07-28 |
| 1 USD = | 603.318 XOF | 0.0017 USD = | 1 XOF | 2024-07-27 |
| 1 USD = | 604.349 XOF | 0.0017 USD = | 1 XOF | 2024-07-26 |
| 1 USD = | 605.16 XOF | 0.0017 USD = | 1 XOF | 2024-07-25 |
| 1 USD = | 604.744 XOF | 0.0017 USD = | 1 XOF | 2024-07-24 |
| 1 USD = | 602.345 XOF | 0.0017 USD = | 1 XOF | 2024-07-23 |
| 1 USD = | 602.132 XOF | 0.0017 USD = | 1 XOF | 2024-07-22 |
| 1 USD = | 602.265 XOF | 0.0017 USD = | 1 XOF | 2024-07-21 |
| 1 USD = | 602.265 XOF | 0.0017 USD = | 1 XOF | 2024-07-20 |
| 1 USD = | 602.193 XOF | 0.0017 USD = | 1 XOF | 2024-07-19 |
| 1 USD = | 599.853 XOF | 0.0017 USD = | 1 XOF | 2024-07-18 |
| 1 USD = | 601.933 XOF | 0.0017 USD = | 1 XOF | 2024-07-17 |
| 1 USD = | 602.254 XOF | 0.0017 USD = | 1 XOF | 2024-07-16 |
| 1 USD = | 602.437 XOF | 0.0017 USD = | 1 XOF | 2024-07-15 |
| 1 USD = | 600.611 XOF | 0.0017 USD = | 1 XOF | 2024-07-14 |
| 1 USD = | 601.393 XOF | 0.0017 USD = | 1 XOF | 2024-07-13 |
| 1 USD = | 603.473 XOF | 0.0017 USD = | 1 XOF | 2024-07-12 |
| 1 USD = | 605.135 XOF | 0.0017 USD = | 1 XOF | 2024-07-11 |
| 1 USD = | 606.699 XOF | 0.0016 USD = | 1 XOF | 2024-07-10 |
| 1 USD = | 605.738 XOF | 0.0017 USD = | 1 XOF | 2024-07-09 |
| 1 USD = | 606.105 XOF | 0.0016 USD = | 1 XOF | 2024-07-08 |
| 1 USD = | 604.429 XOF | 0.0017 USD = | 1 XOF | 2024-07-07 |
| 1 USD = | 604.429 XOF | 0.0017 USD = | 1 XOF | 2024-07-06 |
| 1 USD = | 606.542 XOF | 0.0016 USD = | 1 XOF | 2024-07-05 |
| 1 USD = | 607.75 XOF | 0.0016 USD = | 1 XOF | 2024-07-04 |
| 1 USD = | 610.363 XOF | 0.0016 USD = | 1 XOF | 2024-07-03 |
| 1 USD = | 611.034 XOF | 0.0016 USD = | 1 XOF | 2024-07-02 |
| 1 USD = | 610.437 XOF | 0.0016 USD = | 1 XOF | 2024-07-01 |
| 1 USD = | 611.929 XOF | 0.0016 USD = | 1 XOF | 2024-06-30 |
| 1 USD = | 612.546 XOF | 0.0016 USD = | 1 XOF | 2024-06-29 |
| 1 USD = | 613.176 XOF | 0.0016 USD = | 1 XOF | 2024-06-28 |
| 1 USD = | 614.29 XOF | 0.0016 USD = | 1 XOF | 2024-06-27 |
| 1 USD = | 612.391 XOF | 0.0016 USD = | 1 XOF | 2024-06-26 |
| 1 USD = | 611.085 XOF | 0.0016 USD = | 1 XOF | 2024-06-25 |
| 1 USD = | 613.52 XOF | 0.0016 USD = | 1 XOF | 2024-06-24 |
| 1 USD = | 612.843 XOF | 0.0016 USD = | 1 XOF | 2024-06-23 |
| 1 USD = | 612.843 XOF | 0.0016 USD = | 1 XOF | 2024-06-22 |
| 1 USD = | 612.666 XOF | 0.0016 USD = | 1 XOF | 2024-06-21 |
| 1 USD = | 610.403 XOF | 0.0016 USD = | 1 XOF | 2024-06-20 |
| 1 USD = | 610.849 XOF | 0.0016 USD = | 1 XOF | 2024-06-19 |
| 1 USD = | 610.974 XOF | 0.0016 USD = | 1 XOF | 2024-06-18 |
| 1 USD = | 612.841 XOF | 0.0016 USD = | 1 XOF | 2024-06-17 |
| 1 USD = | 611.701 XOF | 0.0016 USD = | 1 XOF | 2024-06-16 |
| 1 USD = | 611.701 XOF | 0.0016 USD = | 1 XOF | 2024-06-15 |
| 1 USD = | 610.968 XOF | 0.0016 USD = | 1 XOF | 2024-06-14 |
| 1 USD = | 606.646 XOF | 0.0016 USD = | 1 XOF | 2024-06-13 |
| 1 USD = | 610.985 XOF | 0.0016 USD = | 1 XOF | 2024-06-12 |
| 1 USD = | 609.413 XOF | 0.0016 USD = | 1 XOF | 2024-06-11 |
| 1 USD = | 609.974 XOF | 0.0016 USD = | 1 XOF | 2024-06-10 |
| 1 USD = | 606.385 XOF | 0.0016 USD = | 1 XOF | 2024-06-09 |
| 1 USD = | 606.385 XOF | 0.0016 USD = | 1 XOF | 2024-06-08 |
| 1 USD = | 602.307 XOF | 0.0017 USD = | 1 XOF | 2024-06-07 |
| 1 USD = | 602.763 XOF | 0.0017 USD = | 1 XOF | 2024-06-06 |
| 1 USD = | 602.661 XOF | 0.0017 USD = | 1 XOF | 2024-06-05 |
| 1 USD = | 601.095 XOF | 0.0017 USD = | 1 XOF | 2024-06-04 |
| 1 USD = | 604.184 XOF | 0.0017 USD = | 1 XOF | 2024-06-03 |
| 1 USD = | 604.151 XOF | 0.0017 USD = | 1 XOF | 2024-06-02 |
| 1 USD = | 604.151 XOF | 0.0017 USD = | 1 XOF | 2024-06-01 |
| 1 USD = | 605.568 XOF | 0.0017 USD = | 1 XOF | 2024-05-31 |
| 1 USD = | 607.576 XOF | 0.0016 USD = | 1 XOF | 2024-05-30 |
| 1 USD = | 604.516 XOF | 0.0017 USD = | 1 XOF | 2024-05-29 |
| 1 USD = | 603.748 XOF | 0.0017 USD = | 1 XOF | 2024-05-28 |
| 1 USD = | 604.652 XOF | 0.0017 USD = | 1 XOF | 2024-05-27 |
| 1 USD = | 604.374 XOF | 0.0017 USD = | 1 XOF | 2024-05-26 |
| 1 USD = | 604.374 XOF | 0.0017 USD = | 1 XOF | 2024-05-25 |
| 1 USD = | 606.797 XOF | 0.0016 USD = | 1 XOF | 2024-05-24 |
| 1 USD = | 605.943 XOF | 0.0017 USD = | 1 XOF | 2024-05-23 |
| 1 USD = | 603.973 XOF | 0.0017 USD = | 1 XOF | 2024-05-22 |
| 1 USD = | 603.926 XOF | 0.0017 USD = | 1 XOF | 2024-05-21 |
| 1 USD = | 603.218 XOF | 0.0017 USD = | 1 XOF | 2024-05-20 |
| 1 USD = | 602.044 XOF | 0.0017 USD = | 1 XOF | 2024-05-19 |
| 1 USD = | 602.044 XOF | 0.0017 USD = | 1 XOF | 2024-05-18 |
| 1 USD = | 602.499 XOF | 0.0017 USD = | 1 XOF | 2024-05-17 |
| 1 USD = | 602.143 XOF | 0.0017 USD = | 1 XOF | 2024-05-16 |
| 1 USD = | 606.424 XOF | 0.0016 USD = | 1 XOF | 2024-05-15 |
| 1 USD = | 610.502 XOF | 0.0016 USD = | 1 XOF | 2024-05-14 |
| 1 USD = | 608.819 XOF | 0.0016 USD = | 1 XOF | 2024-05-13 |
| 1 USD = | 608.015 XOF | 0.0016 USD = | 1 XOF | 2024-05-12 |
| 1 USD = | 608.54 XOF | 0.0016 USD = | 1 XOF | 2024-05-11 |
| 1 USD = | 608.52 XOF | 0.0016 USD = | 1 XOF | 2024-05-10 |
| 1 USD = | 610.59 XOF | 0.0016 USD = | 1 XOF | 2024-05-09 |
| 1 USD = | 610.317 XOF | 0.0016 USD = | 1 XOF | 2024-05-08 |
| 1 USD = | 608.782 XOF | 0.0016 USD = | 1 XOF | 2024-05-07 |
| 1 USD = | 609.597 XOF | 0.0016 USD = | 1 XOF | 2024-05-06 |
| 1 USD = | 608.862 XOF | 0.0016 USD = | 1 XOF | 2024-05-05 |
| 1 USD = | 608.862 XOF | 0.0016 USD = | 1 XOF | 2024-05-04 |
| 1 USD = | 611.503 XOF | 0.0016 USD = | 1 XOF | 2024-05-03 |
| 1 USD = | 612.38 XOF | 0.0016 USD = | 1 XOF | 2024-05-02 |
| 1 USD = | 615.523 XOF | 0.0016 USD = | 1 XOF | 2024-05-01 |
| 1 USD = | 612.157 XOF | 0.0016 USD = | 1 XOF | 2024-04-30 |
| 1 USD = | 612.191 XOF | 0.0016 USD = | 1 XOF | 2024-04-29 |
| 1 USD = | 612.958 XOF | 0.0016 USD = | 1 XOF | 2024-04-28 |
| 1 USD = | 612.958 XOF | 0.0016 USD = | 1 XOF | 2024-04-27 |
| 1 USD = | 611.475 XOF | 0.0016 USD = | 1 XOF | 2024-04-26 |
| 1 USD = | 612.843 XOF | 0.0016 USD = | 1 XOF | 2024-04-25 |
| 1 USD = | 612.503 XOF | 0.0016 USD = | 1 XOF | 2024-04-24 |
| 1 USD = | 615.416 XOF | 0.0016 USD = | 1 XOF | 2024-04-23 |
| 1 USD = | 615.691 XOF | 0.0016 USD = | 1 XOF | 2024-04-22 |
| 1 USD = | 614.739 XOF | 0.0016 USD = | 1 XOF | 2024-04-21 |
| 1 USD = | 614.739 XOF | 0.0016 USD = | 1 XOF | 2024-04-20 |
| 1 USD = | 616.582 XOF | 0.0016 USD = | 1 XOF | 2024-04-19 |
| 1 USD = | 614.768 XOF | 0.0016 USD = | 1 XOF | 2024-04-18 |
| 1 USD = | 617.554 XOF | 0.0016 USD = | 1 XOF | 2024-04-17 |
| 1 USD = | 617.755 XOF | 0.0016 USD = | 1 XOF | 2024-04-16 |
| 1 USD = | 615.919 XOF | 0.0016 USD = | 1 XOF | 2024-04-15 |
| 1 USD = | 614.624 XOF | 0.0016 USD = | 1 XOF | 2024-04-14 |
| 1 USD = | 613.504 XOF | 0.0016 USD = | 1 XOF | 2024-04-13 |
| 1 USD = | 611.541 XOF | 0.0016 USD = | 1 XOF | 2024-04-12 |
| 1 USD = | 610.607 XOF | 0.0016 USD = | 1 XOF | 2024-04-11 |
| 1 USD = | 604.151 XOF | 0.0017 USD = | 1 XOF | 2024-04-10 |
| 1 USD = | 604.079 XOF | 0.0017 USD = | 1 XOF | 2024-04-09 |
| 1 USD = | 605.856 XOF | 0.0017 USD = | 1 XOF | 2024-04-08 |
| 1 USD = | 604.596 XOF | 0.0017 USD = | 1 XOF | 2024-04-07 |
| 1 USD = | 604.596 XOF | 0.0017 USD = | 1 XOF | 2024-04-06 |
| 1 USD = | 605.048 XOF | 0.0017 USD = | 1 XOF | 2024-04-05 |
| 1 USD = | 608 XOF | 0.0016 USD = | 1 XOF | 2024-04-04 |
| 1 USD = | 609.158 XOF | 0.0016 USD = | 1 XOF | 2024-04-03 |
| 1 USD = | 609 XOF | 0.0016 USD = | 1 XOF | 2024-04-02 |
| 1 USD = | 607.832 XOF | 0.0016 USD = | 1 XOF | 2024-04-01 |
| 1 USD = | 607.283 XOF | 0.0016 USD = | 1 XOF | 2024-03-31 |
| 1 USD = | 607.283 XOF | 0.0016 USD = | 1 XOF | 2024-03-30 |
| 1 USD = | 608.754 XOF | 0.0016 USD = | 1 XOF | 2024-03-29 |
| 1 USD = | 606.312 XOF | 0.0016 USD = | 1 XOF | 2024-03-28 |
| 1 USD = | 605.657 XOF | 0.0017 USD = | 1 XOF | 2024-03-27 |
| 1 USD = | 605.112 XOF | 0.0017 USD = | 1 XOF | 2024-03-26 |
| 1 USD = | 606.161 XOF | 0.0016 USD = | 1 XOF | 2024-03-25 |
| 1 USD = | 603.762 XOF | 0.0017 USD = | 1 XOF | 2024-03-24 |
| 1 USD = | 603.762 XOF | 0.0017 USD = | 1 XOF | 2024-03-23 |
| 1 USD = | 604.563 XOF | 0.0017 USD = | 1 XOF | 2024-03-22 |
| 1 USD = | 599.916 XOF | 0.0017 USD = | 1 XOF | 2024-03-21 |
| 1 USD = | 603 XOF | 0.0017 USD = | 1 XOF | 2024-03-20 |
| 1 USD = | 603.537 XOF | 0.0017 USD = | 1 XOF | 2024-03-19 |
| 1 USD = | 602.367 XOF | 0.0017 USD = | 1 XOF | 2024-03-18 |
| 1 USD = | 602.32 XOF | 0.0017 USD = | 1 XOF | 2024-03-17 |
| 1 USD = | 602.32 XOF | 0.0017 USD = | 1 XOF | 2024-03-16 |
| 1 USD = | 603.065 XOF | 0.0017 USD = | 1 XOF | 2024-03-15 |
| 1 USD = | 599.083 XOF | 0.0017 USD = | 1 XOF | 2024-03-14 |
| 1 USD = | 600.501 XOF | 0.0017 USD = | 1 XOF | 2024-03-13 |
| 1 USD = | 599.825 XOF | 0.0017 USD = | 1 XOF | 2024-03-12 |
| 1 USD = | 599.568 XOF | 0.0017 USD = | 1 XOF | 2024-03-11 |
| 1 USD = | 599.294 XOF | 0.0017 USD = | 1 XOF | 2024-03-10 |
| 1 USD = | 599.294 XOF | 0.0017 USD = | 1 XOF | 2024-03-09 |
| 1 USD = | 601.491 XOF | 0.0017 USD = | 1 XOF | 2024-03-08 |
| 1 USD = | 601.909 XOF | 0.0017 USD = | 1 XOF | 2024-03-07 |
| 1 USD = | 604.9 XOF | 0.0017 USD = | 1 XOF | 2024-03-06 |
| 1 USD = | 604.566 XOF | 0.0017 USD = | 1 XOF | 2024-03-05 |
| 1 USD = | 605.118 XOF | 0.0017 USD = | 1 XOF | 2024-03-04 |
| 1 USD = | 604.318 XOF | 0.0017 USD = | 1 XOF | 2024-03-03 |
| 1 USD = | 604.318 XOF | 0.0017 USD = | 1 XOF | 2024-03-02 |
| 1 USD = | 606.217 XOF | 0.0016 USD = | 1 XOF | 2024-03-01 |
| 1 USD = | 605.713 XOF | 0.0017 USD = | 1 XOF | 2024-02-29 |
| 1 USD = | 605.154 XOF | 0.0017 USD = | 1 XOF | 2024-02-28 |
| 1 USD = | 604.596 XOF | 0.0017 USD = | 1 XOF | 2024-02-27 |
| 1 USD = | 606.452 XOF | 0.0016 USD = | 1 XOF | 2024-02-26 |
| 1 USD = | 605.322 XOF | 0.0017 USD = | 1 XOF | 2024-02-25 |
| 1 USD = | 605.322 XOF | 0.0017 USD = | 1 XOF | 2024-02-24 |
| 1 USD = | 605.831 XOF | 0.0017 USD = | 1 XOF | 2024-02-23 |
| 1 USD = | 605.898 XOF | 0.0017 USD = | 1 XOF | 2024-02-22 |
| 1 USD = | 606.688 XOF | 0.0016 USD = | 1 XOF | 2024-02-21 |
| 1 USD = | 609.297 XOF | 0.0016 USD = | 1 XOF | 2024-02-20 |
| 1 USD = | 608.472 XOF | 0.0016 USD = | 1 XOF | 2024-02-19 |
| 1 USD = | 608.636 XOF | 0.0016 USD = | 1 XOF | 2024-02-18 |
| 1 USD = | 610 XOF | 0.0016 USD = | 1 XOF | 2024-02-17 |
| 1 USD = | 609.354 XOF | 0.0016 USD = | 1 XOF | 2024-02-16 |
| 1 USD = | 611.415 XOF | 0.0016 USD = | 1 XOF | 2024-02-15 |
| 1 USD = | 612.374 XOF | 0.0016 USD = | 1 XOF | 2024-02-14 |
| 1 USD = | 609.235 XOF | 0.0016 USD = | 1 XOF | 2024-02-13 |
| 1 USD = | 607.871 XOF | 0.0016 USD = | 1 XOF | 2024-02-12 |
| 1 USD = | 608.41 XOF | 0.0016 USD = | 1 XOF | 2024-02-11 |
| 1 USD = | 608.41 XOF | 0.0016 USD = | 1 XOF | 2024-02-10 |
| 1 USD = | 608.816 XOF | 0.0016 USD = | 1 XOF | 2024-02-09 |
| 1 USD = | 608.573 XOF | 0.0016 USD = | 1 XOF | 2024-02-08 |
| 1 USD = | 609.433 XOF | 0.0016 USD = | 1 XOF | 2024-02-07 |
| 1 USD = | 610.431 XOF | 0.0016 USD = | 1 XOF | 2024-02-06 |
| 1 USD = | 608.576 XOF | 0.0016 USD = | 1 XOF | 2024-02-05 |
| 1 USD = | 602 XOF | 0.0017 USD = | 1 XOF | 2024-02-04 |
| 1 USD = | 602 XOF | 0.0017 USD = | 1 XOF | 2024-02-03 |
| 1 USD = | 603.32 XOF | 0.0017 USD = | 1 XOF | 2024-02-02 |
| 1 USD = | 606.882 XOF | 0.0016 USD = | 1 XOF | 2024-02-01 |
| 1 USD = | 605.626 XOF | 0.0017 USD = | 1 XOF | 2024-01-31 |
| 1 USD = | 605.406 XOF | 0.0017 USD = | 1 XOF | 2024-01-30 |
| 1 USD = | 604.903 XOF | 0.0017 USD = | 1 XOF | 2024-01-29 |
| 1 USD = | 603.762 XOF | 0.0017 USD = | 1 XOF | 2024-01-28 |
| 1 USD = | 603.762 XOF | 0.0017 USD = | 1 XOF | 2024-01-27 |
| 1 USD = | 604.878 XOF | 0.0017 USD = | 1 XOF | 2024-01-26 |
| 1 USD = | 603.001 XOF | 0.0017 USD = | 1 XOF | 2024-01-25 |
| 1 USD = | 604.118 XOF | 0.0017 USD = | 1 XOF | 2024-01-24 |
| 1 USD = | 602.464 XOF | 0.0017 USD = | 1 XOF | 2024-01-23 |
| 1 USD = | 602.027 XOF | 0.0017 USD = | 1 XOF | 2024-01-22 |
| 1 USD = | 600.941 XOF | 0.0017 USD = | 1 XOF | 2024-01-21 |
| 1 USD = | 601.504 XOF | 0.0017 USD = | 1 XOF | 2024-01-20 |
| 1 USD = | 601.501 XOF | 0.0017 USD = | 1 XOF | 2024-01-19 |
| 1 USD = | 601.991 XOF | 0.0017 USD = | 1 XOF | 2024-01-18 |
| 1 USD = | 603.051 XOF | 0.0017 USD = | 1 XOF | 2024-01-17 |
| 1 USD = | 600.273 XOF | 0.0017 USD = | 1 XOF | 2024-01-16 |
| 1 USD = | 598.201 XOF | 0.0017 USD = | 1 XOF | 2024-01-15 |
| 1 USD = | 598.201 XOF | 0.0017 USD = | 1 XOF | 2024-01-14 |
| 1 USD = | 598.201 XOF | 0.0017 USD = | 1 XOF | 2024-01-13 |
| 1 USD = | 597.264 XOF | 0.0017 USD = | 1 XOF | 2024-01-12 |
| 1 USD = | 597.479 XOF | 0.0017 USD = | 1 XOF | 2024-01-11 |
| 1 USD = | 600.031 XOF | 0.0017 USD = | 1 XOF | 2024-01-10 |
| 1 USD = | 598.381 XOF | 0.0017 USD = | 1 XOF | 2024-01-09 |
| 1 USD = | 599.856 XOF | 0.0017 USD = | 1 XOF | 2024-01-08 |
| 1 USD = | 598.583 XOF | 0.0017 USD = | 1 XOF | 2024-01-07 |
| 1 USD = | 598.583 XOF | 0.0017 USD = | 1 XOF | 2024-01-06 |
| 1 USD = | 598.965 XOF | 0.0017 USD = | 1 XOF | 2024-01-05 |
| 1 USD = | 600.803 XOF | 0.0017 USD = | 1 XOF | 2024-01-04 |
| 1 USD = | 594.495 XOF | 0.0017 USD = | 1 XOF | 2024-01-03 |
| 1 USD = | 593.868 XOF | 0.0017 USD = | 1 XOF | 2024-01-02 |
| 1 USD = | 593.868 XOF | 0.0017 USD = | 1 XOF | 2024-01-01 |
| 1 USD = | 593.331 XOF | 0.0017 USD = | 1 XOF | 2023-12-31 |
| 1 USD = | 592.249 XOF | 0.0017 USD = | 1 XOF | 2023-12-30 |
| 1 USD = | 589.503 XOF | 0.0017 USD = | 1 XOF | 2023-12-29 |
| 1 USD = | 589.789 XOF | 0.0017 USD = | 1 XOF | 2023-12-28 |
| 1 USD = | 595.501 XOF | 0.0017 USD = | 1 XOF | 2023-12-27 |
| 1 USD = | 595.983 XOF | 0.0017 USD = | 1 XOF | 2023-12-26 |
| 1 USD = | 595.983 XOF | 0.0017 USD = | 1 XOF | 2023-12-25 |
| 1 USD = | 594.837 XOF | 0.0017 USD = | 1 XOF | 2023-12-24 |
| 1 USD = | 594.837 XOF | 0.0017 USD = | 1 XOF | 2023-12-23 |
| 1 USD = | 596.428 XOF | 0.0017 USD = | 1 XOF | 2023-12-22 |
| 1 USD = | 598.944 XOF | 0.0017 USD = | 1 XOF | 2023-12-21 |
| 1 USD = | 597.955 XOF | 0.0017 USD = | 1 XOF | 2023-12-20 |
| 1 USD = | 601.023 XOF | 0.0017 USD = | 1 XOF | 2023-12-19 |
| 1 USD = | 601.823 XOF | 0.0017 USD = | 1 XOF | 2023-12-18 |
| 1 USD = | 601.271 XOF | 0.0017 USD = | 1 XOF | 2023-12-17 |
| 1 USD = | 601.271 XOF | 0.0017 USD = | 1 XOF | 2023-12-16 |
| 1 USD = | 597.155 XOF | 0.0017 USD = | 1 XOF | 2023-12-15 |
| 1 USD = | 601.994 XOF | 0.0017 USD = | 1 XOF | 2023-12-14 |
| 1 USD = | 607.745 XOF | 0.0016 USD = | 1 XOF | 2023-12-13 |
| 1 USD = | 609.356 XOF | 0.0016 USD = | 1 XOF | 2023-12-12 |
| 1 USD = | 609.215 XOF | 0.0016 USD = | 1 XOF | 2023-12-11 |
| 1 USD = | 608.862 XOF | 0.0016 USD = | 1 XOF | 2023-12-10 |
| 1 USD = | 608.862 XOF | 0.0016 USD = | 1 XOF | 2023-12-09 |
| 1 USD = | 608.5 XOF | 0.0016 USD = | 1 XOF | 2023-12-08 |
| 1 USD = | 609.136 XOF | 0.0016 USD = | 1 XOF | 2023-12-07 |
| 1 USD = | 607.818 XOF | 0.0016 USD = | 1 XOF | 2023-12-06 |
| 1 USD = | 605.165 XOF | 0.0017 USD = | 1 XOF | 2023-12-05 |