Last Year History for USD/ZAR
| USD | ZAR | USD | ZAR | Date |
|---|---|---|---|---|
| 1 USD = | 18.2659 ZAR | 0.0547 USD = | 1 ZAR | 2024-07-26 |
| 1 USD = | 18.4676 ZAR | 0.0541 USD = | 1 ZAR | 2024-07-25 |
| 1 USD = | 18.301 ZAR | 0.0546 USD = | 1 ZAR | 2024-07-24 |
| 1 USD = | 18.3506 ZAR | 0.0545 USD = | 1 ZAR | 2024-07-23 |
| 1 USD = | 18.2743 ZAR | 0.0547 USD = | 1 ZAR | 2024-07-22 |
| 1 USD = | 18.2759 ZAR | 0.0547 USD = | 1 ZAR | 2024-07-21 |
| 1 USD = | 18.2775 ZAR | 0.0547 USD = | 1 ZAR | 2024-07-20 |
| 1 USD = | 18.3533 ZAR | 0.0545 USD = | 1 ZAR | 2024-07-19 |
| 1 USD = | 18.2311 ZAR | 0.0549 USD = | 1 ZAR | 2024-07-18 |
| 1 USD = | 18.1475 ZAR | 0.0551 USD = | 1 ZAR | 2024-07-17 |
| 1 USD = | 18.1079 ZAR | 0.0552 USD = | 1 ZAR | 2024-07-16 |
| 1 USD = | 18.1749 ZAR | 0.055 USD = | 1 ZAR | 2024-07-15 |
| 1 USD = | 17.954 ZAR | 0.0557 USD = | 1 ZAR | 2024-07-14 |
| 1 USD = | 17.954 ZAR | 0.0557 USD = | 1 ZAR | 2024-07-13 |
| 1 USD = | 17.9893 ZAR | 0.0556 USD = | 1 ZAR | 2024-07-12 |
| 1 USD = | 18.0643 ZAR | 0.0554 USD = | 1 ZAR | 2024-07-11 |
| 1 USD = | 18.0733 ZAR | 0.0553 USD = | 1 ZAR | 2024-07-10 |
| 1 USD = | 18.1205 ZAR | 0.0552 USD = | 1 ZAR | 2024-07-09 |
| 1 USD = | 18.1616 ZAR | 0.0551 USD = | 1 ZAR | 2024-07-08 |
| 1 USD = | 18.1761 ZAR | 0.055 USD = | 1 ZAR | 2024-07-07 |
| 1 USD = | 18.1761 ZAR | 0.055 USD = | 1 ZAR | 2024-07-06 |
| 1 USD = | 18.2114 ZAR | 0.0549 USD = | 1 ZAR | 2024-07-05 |
| 1 USD = | 18.3788 ZAR | 0.0544 USD = | 1 ZAR | 2024-07-04 |
| 1 USD = | 18.4963 ZAR | 0.0541 USD = | 1 ZAR | 2024-07-03 |
| 1 USD = | 18.4634 ZAR | 0.0542 USD = | 1 ZAR | 2024-07-02 |
| 1 USD = | 18.0587 ZAR | 0.0554 USD = | 1 ZAR | 2024-07-01 |
| 1 USD = | 18.1996 ZAR | 0.0549 USD = | 1 ZAR | 2024-06-30 |
| 1 USD = | 18.1994 ZAR | 0.0549 USD = | 1 ZAR | 2024-06-29 |
| 1 USD = | 18.2078 ZAR | 0.0549 USD = | 1 ZAR | 2024-06-28 |
| 1 USD = | 18.3557 ZAR | 0.0545 USD = | 1 ZAR | 2024-06-27 |
| 1 USD = | 18.143 ZAR | 0.0551 USD = | 1 ZAR | 2024-06-26 |
| 1 USD = | 18.1857 ZAR | 0.055 USD = | 1 ZAR | 2024-06-25 |
| 1 USD = | 18.1518 ZAR | 0.0551 USD = | 1 ZAR | 2024-06-24 |
| 1 USD = | 17.964 ZAR | 0.0557 USD = | 1 ZAR | 2024-06-23 |
| 1 USD = | 17.964 ZAR | 0.0557 USD = | 1 ZAR | 2024-06-22 |
| 1 USD = | 17.8953 ZAR | 0.0559 USD = | 1 ZAR | 2024-06-21 |
| 1 USD = | 18.146 ZAR | 0.0551 USD = | 1 ZAR | 2024-06-20 |
| 1 USD = | 18.0043 ZAR | 0.0555 USD = | 1 ZAR | 2024-06-19 |
| 1 USD = | 18.1229 ZAR | 0.0552 USD = | 1 ZAR | 2024-06-18 |
| 1 USD = | 18.2046 ZAR | 0.0549 USD = | 1 ZAR | 2024-06-17 |
| 1 USD = | 18.3532 ZAR | 0.0545 USD = | 1 ZAR | 2024-06-16 |
| 1 USD = | 18.3532 ZAR | 0.0545 USD = | 1 ZAR | 2024-06-15 |
| 1 USD = | 18.4065 ZAR | 0.0543 USD = | 1 ZAR | 2024-06-14 |
| 1 USD = | 18.3752 ZAR | 0.0544 USD = | 1 ZAR | 2024-06-13 |
| 1 USD = | 18.6083 ZAR | 0.0537 USD = | 1 ZAR | 2024-06-12 |
| 1 USD = | 18.7106 ZAR | 0.0534 USD = | 1 ZAR | 2024-06-11 |
| 1 USD = | 18.7383 ZAR | 0.0534 USD = | 1 ZAR | 2024-06-10 |
| 1 USD = | 18.9177 ZAR | 0.0529 USD = | 1 ZAR | 2024-06-09 |
| 1 USD = | 18.9177 ZAR | 0.0529 USD = | 1 ZAR | 2024-06-08 |
| 1 USD = | 18.873 ZAR | 0.053 USD = | 1 ZAR | 2024-06-07 |
| 1 USD = | 18.892 ZAR | 0.0529 USD = | 1 ZAR | 2024-06-06 |
| 1 USD = | 18.8461 ZAR | 0.0531 USD = | 1 ZAR | 2024-06-05 |
| 1 USD = | 18.764 ZAR | 0.0533 USD = | 1 ZAR | 2024-06-04 |
| 1 USD = | 18.7108 ZAR | 0.0534 USD = | 1 ZAR | 2024-06-03 |
| 1 USD = | 18.7953 ZAR | 0.0532 USD = | 1 ZAR | 2024-06-02 |
| 1 USD = | 18.7953 ZAR | 0.0532 USD = | 1 ZAR | 2024-06-01 |
| 1 USD = | 18.7955 ZAR | 0.0532 USD = | 1 ZAR | 2024-05-31 |
| 1 USD = | 18.6096 ZAR | 0.0537 USD = | 1 ZAR | 2024-05-30 |
| 1 USD = | 18.2675 ZAR | 0.0547 USD = | 1 ZAR | 2024-05-29 |
| 1 USD = | 18.417 ZAR | 0.0543 USD = | 1 ZAR | 2024-05-28 |
| 1 USD = | 18.3721 ZAR | 0.0544 USD = | 1 ZAR | 2024-05-27 |
| 1 USD = | 18.4195 ZAR | 0.0543 USD = | 1 ZAR | 2024-05-26 |
| 1 USD = | 18.4195 ZAR | 0.0543 USD = | 1 ZAR | 2024-05-25 |
| 1 USD = | 18.4158 ZAR | 0.0543 USD = | 1 ZAR | 2024-05-24 |
| 1 USD = | 18.3823 ZAR | 0.0544 USD = | 1 ZAR | 2024-05-23 |
| 1 USD = | 18.1938 ZAR | 0.055 USD = | 1 ZAR | 2024-05-22 |
| 1 USD = | 18.1578 ZAR | 0.0551 USD = | 1 ZAR | 2024-05-21 |
| 1 USD = | 18.1897 ZAR | 0.055 USD = | 1 ZAR | 2024-05-20 |
| 1 USD = | 18.3293 ZAR | 0.0546 USD = | 1 ZAR | 2024-05-19 |
| 1 USD = | 18.3296 ZAR | 0.0546 USD = | 1 ZAR | 2024-05-18 |
| 1 USD = | 18.2628 ZAR | 0.0548 USD = | 1 ZAR | 2024-05-17 |
| 1 USD = | 18.2153 ZAR | 0.0549 USD = | 1 ZAR | 2024-05-16 |
| 1 USD = | 18.3918 ZAR | 0.0544 USD = | 1 ZAR | 2024-05-15 |
| 1 USD = | 18.4034 ZAR | 0.0543 USD = | 1 ZAR | 2024-05-14 |
| 1 USD = | 18.3766 ZAR | 0.0544 USD = | 1 ZAR | 2024-05-13 |
| 1 USD = | 18.5554 ZAR | 0.0539 USD = | 1 ZAR | 2024-05-12 |
| 1 USD = | 18.5963 ZAR | 0.0538 USD = | 1 ZAR | 2024-05-11 |
| 1 USD = | 18.4198 ZAR | 0.0543 USD = | 1 ZAR | 2024-05-10 |
| 1 USD = | 18.559 ZAR | 0.0539 USD = | 1 ZAR | 2024-05-09 |
| 1 USD = | 18.579 ZAR | 0.0538 USD = | 1 ZAR | 2024-05-08 |
| 1 USD = | 18.4559 ZAR | 0.0542 USD = | 1 ZAR | 2024-05-07 |
| 1 USD = | 18.4398 ZAR | 0.0542 USD = | 1 ZAR | 2024-05-06 |
| 1 USD = | 18.5091 ZAR | 0.054 USD = | 1 ZAR | 2024-05-05 |
| 1 USD = | 18.5091 ZAR | 0.054 USD = | 1 ZAR | 2024-05-04 |
| 1 USD = | 18.5282 ZAR | 0.054 USD = | 1 ZAR | 2024-05-03 |
| 1 USD = | 18.6122 ZAR | 0.0537 USD = | 1 ZAR | 2024-05-02 |
| 1 USD = | 18.6924 ZAR | 0.0535 USD = | 1 ZAR | 2024-05-01 |
| 1 USD = | 18.6891 ZAR | 0.0535 USD = | 1 ZAR | 2024-04-30 |
| 1 USD = | 18.7631 ZAR | 0.0533 USD = | 1 ZAR | 2024-04-29 |
| 1 USD = | 18.7801 ZAR | 0.0532 USD = | 1 ZAR | 2024-04-28 |
| 1 USD = | 18.7596 ZAR | 0.0533 USD = | 1 ZAR | 2024-04-27 |
| 1 USD = | 19.0325 ZAR | 0.0525 USD = | 1 ZAR | 2024-04-26 |
| 1 USD = | 18.9851 ZAR | 0.0527 USD = | 1 ZAR | 2024-04-25 |
| 1 USD = | 19.1377 ZAR | 0.0523 USD = | 1 ZAR | 2024-04-24 |
| 1 USD = | 19.2482 ZAR | 0.052 USD = | 1 ZAR | 2024-04-23 |
| 1 USD = | 19.0884 ZAR | 0.0524 USD = | 1 ZAR | 2024-04-22 |
| 1 USD = | 19.2948 ZAR | 0.0518 USD = | 1 ZAR | 2024-04-21 |
| 1 USD = | 19.2948 ZAR | 0.0518 USD = | 1 ZAR | 2024-04-20 |
| 1 USD = | 19.2031 ZAR | 0.0521 USD = | 1 ZAR | 2024-04-19 |
| 1 USD = | 19.0369 ZAR | 0.0525 USD = | 1 ZAR | 2024-04-18 |
| 1 USD = | 18.9617 ZAR | 0.0527 USD = | 1 ZAR | 2024-04-17 |
| 1 USD = | 19.0434 ZAR | 0.0525 USD = | 1 ZAR | 2024-04-16 |
| 1 USD = | 18.9602 ZAR | 0.0527 USD = | 1 ZAR | 2024-04-15 |
| 1 USD = | 18.8203 ZAR | 0.0531 USD = | 1 ZAR | 2024-04-14 |
| 1 USD = | 18.8203 ZAR | 0.0531 USD = | 1 ZAR | 2024-04-13 |
| 1 USD = | 18.7432 ZAR | 0.0534 USD = | 1 ZAR | 2024-04-12 |
| 1 USD = | 18.8316 ZAR | 0.0531 USD = | 1 ZAR | 2024-04-11 |
| 1 USD = | 18.5385 ZAR | 0.0539 USD = | 1 ZAR | 2024-04-10 |
| 1 USD = | 18.4821 ZAR | 0.0541 USD = | 1 ZAR | 2024-04-09 |
| 1 USD = | 18.594 ZAR | 0.0538 USD = | 1 ZAR | 2024-04-08 |
| 1 USD = | 18.7297 ZAR | 0.0534 USD = | 1 ZAR | 2024-04-07 |
| 1 USD = | 18.7297 ZAR | 0.0534 USD = | 1 ZAR | 2024-04-06 |
| 1 USD = | 18.6234 ZAR | 0.0537 USD = | 1 ZAR | 2024-04-05 |
| 1 USD = | 18.6101 ZAR | 0.0537 USD = | 1 ZAR | 2024-04-04 |
| 1 USD = | 18.7968 ZAR | 0.0532 USD = | 1 ZAR | 2024-04-03 |
| 1 USD = | 18.8093 ZAR | 0.0532 USD = | 1 ZAR | 2024-04-02 |
| 1 USD = | 18.8324 ZAR | 0.0531 USD = | 1 ZAR | 2024-04-01 |
| 1 USD = | 18.6133 ZAR | 0.0537 USD = | 1 ZAR | 2024-03-31 |
| 1 USD = | 18.6133 ZAR | 0.0537 USD = | 1 ZAR | 2024-03-30 |
| 1 USD = | 18.8883 ZAR | 0.0529 USD = | 1 ZAR | 2024-03-29 |
| 1 USD = | 19.0875 ZAR | 0.0524 USD = | 1 ZAR | 2024-03-28 |
| 1 USD = | 18.9419 ZAR | 0.0528 USD = | 1 ZAR | 2024-03-27 |
| 1 USD = | 18.9324 ZAR | 0.0528 USD = | 1 ZAR | 2024-03-26 |
| 1 USD = | 18.976 ZAR | 0.0527 USD = | 1 ZAR | 2024-03-25 |
| 1 USD = | 19.0582 ZAR | 0.0525 USD = | 1 ZAR | 2024-03-24 |
| 1 USD = | 19.0582 ZAR | 0.0525 USD = | 1 ZAR | 2024-03-23 |
| 1 USD = | 18.9886 ZAR | 0.0527 USD = | 1 ZAR | 2024-03-22 |
| 1 USD = | 18.7192 ZAR | 0.0534 USD = | 1 ZAR | 2024-03-21 |
| 1 USD = | 18.9491 ZAR | 0.0528 USD = | 1 ZAR | 2024-03-20 |
| 1 USD = | 18.9912 ZAR | 0.0527 USD = | 1 ZAR | 2024-03-19 |
| 1 USD = | 18.8288 ZAR | 0.0531 USD = | 1 ZAR | 2024-03-18 |
| 1 USD = | 18.7752 ZAR | 0.0533 USD = | 1 ZAR | 2024-03-17 |
| 1 USD = | 18.7752 ZAR | 0.0533 USD = | 1 ZAR | 2024-03-16 |
| 1 USD = | 18.7029 ZAR | 0.0535 USD = | 1 ZAR | 2024-03-15 |
| 1 USD = | 18.5839 ZAR | 0.0538 USD = | 1 ZAR | 2024-03-14 |
| 1 USD = | 18.6575 ZAR | 0.0536 USD = | 1 ZAR | 2024-03-13 |
| 1 USD = | 18.5967 ZAR | 0.0538 USD = | 1 ZAR | 2024-03-12 |
| 1 USD = | 18.6848 ZAR | 0.0535 USD = | 1 ZAR | 2024-03-11 |
| 1 USD = | 18.6773 ZAR | 0.0535 USD = | 1 ZAR | 2024-03-10 |
| 1 USD = | 18.6773 ZAR | 0.0535 USD = | 1 ZAR | 2024-03-09 |
| 1 USD = | 18.6421 ZAR | 0.0536 USD = | 1 ZAR | 2024-03-08 |
| 1 USD = | 18.803 ZAR | 0.0532 USD = | 1 ZAR | 2024-03-07 |
| 1 USD = | 18.8946 ZAR | 0.0529 USD = | 1 ZAR | 2024-03-06 |
| 1 USD = | 18.9904 ZAR | 0.0527 USD = | 1 ZAR | 2024-03-05 |
| 1 USD = | 19.06 ZAR | 0.0525 USD = | 1 ZAR | 2024-03-04 |
| 1 USD = | 19.062 ZAR | 0.0525 USD = | 1 ZAR | 2024-03-03 |
| 1 USD = | 19.062 ZAR | 0.0525 USD = | 1 ZAR | 2024-03-02 |
| 1 USD = | 19.2073 ZAR | 0.0521 USD = | 1 ZAR | 2024-03-01 |
| 1 USD = | 19.225 ZAR | 0.052 USD = | 1 ZAR | 2024-02-29 |
| 1 USD = | 19.2388 ZAR | 0.052 USD = | 1 ZAR | 2024-02-28 |
| 1 USD = | 19.1728 ZAR | 0.0522 USD = | 1 ZAR | 2024-02-27 |
| 1 USD = | 19.326 ZAR | 0.0517 USD = | 1 ZAR | 2024-02-26 |
| 1 USD = | 19.258 ZAR | 0.0519 USD = | 1 ZAR | 2024-02-25 |
| 1 USD = | 19.258 ZAR | 0.0519 USD = | 1 ZAR | 2024-02-24 |
| 1 USD = | 19.2864 ZAR | 0.0519 USD = | 1 ZAR | 2024-02-23 |
| 1 USD = | 18.9308 ZAR | 0.0528 USD = | 1 ZAR | 2024-02-22 |
| 1 USD = | 18.9005 ZAR | 0.0529 USD = | 1 ZAR | 2024-02-21 |
| 1 USD = | 18.9916 ZAR | 0.0527 USD = | 1 ZAR | 2024-02-20 |
| 1 USD = | 18.9924 ZAR | 0.0527 USD = | 1 ZAR | 2024-02-19 |
| 1 USD = | 18.9058 ZAR | 0.0529 USD = | 1 ZAR | 2024-02-18 |
| 1 USD = | 18.9058 ZAR | 0.0529 USD = | 1 ZAR | 2024-02-17 |
| 1 USD = | 18.9053 ZAR | 0.0529 USD = | 1 ZAR | 2024-02-16 |
| 1 USD = | 19.0141 ZAR | 0.0526 USD = | 1 ZAR | 2024-02-15 |
| 1 USD = | 19.1511 ZAR | 0.0522 USD = | 1 ZAR | 2024-02-14 |
| 1 USD = | 18.8211 ZAR | 0.0531 USD = | 1 ZAR | 2024-02-13 |
| 1 USD = | 19.0227 ZAR | 0.0526 USD = | 1 ZAR | 2024-02-12 |
| 1 USD = | 18.9817 ZAR | 0.0527 USD = | 1 ZAR | 2024-02-11 |
| 1 USD = | 18.9817 ZAR | 0.0527 USD = | 1 ZAR | 2024-02-10 |
| 1 USD = | 19.0096 ZAR | 0.0526 USD = | 1 ZAR | 2024-02-09 |
| 1 USD = | 18.9583 ZAR | 0.0527 USD = | 1 ZAR | 2024-02-08 |
| 1 USD = | 18.9088 ZAR | 0.0529 USD = | 1 ZAR | 2024-02-07 |
| 1 USD = | 19.0002 ZAR | 0.0526 USD = | 1 ZAR | 2024-02-06 |
| 1 USD = | 18.9605 ZAR | 0.0527 USD = | 1 ZAR | 2024-02-05 |
| 1 USD = | 18.9014 ZAR | 0.0529 USD = | 1 ZAR | 2024-02-04 |
| 1 USD = | 18.9014 ZAR | 0.0529 USD = | 1 ZAR | 2024-02-03 |
| 1 USD = | 18.6403 ZAR | 0.0536 USD = | 1 ZAR | 2024-02-02 |
| 1 USD = | 18.7362 ZAR | 0.0534 USD = | 1 ZAR | 2024-02-01 |
| 1 USD = | 18.7281 ZAR | 0.0534 USD = | 1 ZAR | 2024-01-31 |
| 1 USD = | 18.868 ZAR | 0.053 USD = | 1 ZAR | 2024-01-30 |
| 1 USD = | 18.7931 ZAR | 0.0532 USD = | 1 ZAR | 2024-01-29 |
| 1 USD = | 18.7884 ZAR | 0.0532 USD = | 1 ZAR | 2024-01-28 |
| 1 USD = | 18.7884 ZAR | 0.0532 USD = | 1 ZAR | 2024-01-27 |
| 1 USD = | 18.7886 ZAR | 0.0532 USD = | 1 ZAR | 2024-01-26 |
| 1 USD = | 18.8638 ZAR | 0.053 USD = | 1 ZAR | 2024-01-25 |
| 1 USD = | 18.8492 ZAR | 0.0531 USD = | 1 ZAR | 2024-01-24 |
| 1 USD = | 19.1297 ZAR | 0.0523 USD = | 1 ZAR | 2024-01-23 |
| 1 USD = | 19.1047 ZAR | 0.0523 USD = | 1 ZAR | 2024-01-22 |
| 1 USD = | 18.5567 ZAR | 0.0539 USD = | 1 ZAR | 2024-01-21 |
| 1 USD = | 18.5567 ZAR | 0.0539 USD = | 1 ZAR | 2024-01-20 |
| 1 USD = | 18.9655 ZAR | 0.0527 USD = | 1 ZAR | 2024-01-19 |
| 1 USD = | 18.9912 ZAR | 0.0527 USD = | 1 ZAR | 2024-01-18 |
| 1 USD = | 19.0558 ZAR | 0.0525 USD = | 1 ZAR | 2024-01-17 |
| 1 USD = | 18.7908 ZAR | 0.0532 USD = | 1 ZAR | 2024-01-16 |
| 1 USD = | 18.6509 ZAR | 0.0536 USD = | 1 ZAR | 2024-01-15 |
| 1 USD = | 18.2978 ZAR | 0.0547 USD = | 1 ZAR | 2024-01-14 |
| 1 USD = | 18.2978 ZAR | 0.0547 USD = | 1 ZAR | 2024-01-13 |
| 1 USD = | 18.6015 ZAR | 0.0538 USD = | 1 ZAR | 2024-01-12 |
| 1 USD = | 18.6437 ZAR | 0.0536 USD = | 1 ZAR | 2024-01-11 |
| 1 USD = | 18.6853 ZAR | 0.0535 USD = | 1 ZAR | 2024-01-10 |
| 1 USD = | 18.6233 ZAR | 0.0537 USD = | 1 ZAR | 2024-01-09 |
| 1 USD = | 18.7592 ZAR | 0.0533 USD = | 1 ZAR | 2024-01-08 |
| 1 USD = | 18.6901 ZAR | 0.0535 USD = | 1 ZAR | 2024-01-07 |
| 1 USD = | 18.6901 ZAR | 0.0535 USD = | 1 ZAR | 2024-01-06 |
| 1 USD = | 18.8044 ZAR | 0.0532 USD = | 1 ZAR | 2024-01-05 |
| 1 USD = | 18.6419 ZAR | 0.0536 USD = | 1 ZAR | 2024-01-04 |
| 1 USD = | 18.5456 ZAR | 0.0539 USD = | 1 ZAR | 2024-01-03 |
| 1 USD = | 18.3592 ZAR | 0.0545 USD = | 1 ZAR | 2024-01-02 |
| 1 USD = | 18.2952 ZAR | 0.0547 USD = | 1 ZAR | 2024-01-01 |
| 1 USD = | 18.3007 ZAR | 0.0546 USD = | 1 ZAR | 2023-12-31 |
| 1 USD = | 18.3007 ZAR | 0.0546 USD = | 1 ZAR | 2023-12-30 |
| 1 USD = | 18.5131 ZAR | 0.054 USD = | 1 ZAR | 2023-12-29 |
| 1 USD = | 18.5893 ZAR | 0.0538 USD = | 1 ZAR | 2023-12-28 |
| 1 USD = | 18.5742 ZAR | 0.0538 USD = | 1 ZAR | 2023-12-27 |
| 1 USD = | 18.7128 ZAR | 0.0534 USD = | 1 ZAR | 2023-12-26 |
| 1 USD = | 18.4949 ZAR | 0.0541 USD = | 1 ZAR | 2023-12-25 |
| 1 USD = | 18.5047 ZAR | 0.054 USD = | 1 ZAR | 2023-12-24 |
| 1 USD = | 18.475 ZAR | 0.0541 USD = | 1 ZAR | 2023-12-23 |
| 1 USD = | 18.4308 ZAR | 0.0543 USD = | 1 ZAR | 2023-12-22 |
| 1 USD = | 18.2977 ZAR | 0.0547 USD = | 1 ZAR | 2023-12-21 |
| 1 USD = | 18.3355 ZAR | 0.0545 USD = | 1 ZAR | 2023-12-20 |
| 1 USD = | 18.5926 ZAR | 0.0538 USD = | 1 ZAR | 2023-12-19 |
| 1 USD = | 18.3057 ZAR | 0.0546 USD = | 1 ZAR | 2023-12-18 |
| 1 USD = | 18.468 ZAR | 0.0541 USD = | 1 ZAR | 2023-12-17 |
| 1 USD = | 18.468 ZAR | 0.0541 USD = | 1 ZAR | 2023-12-16 |
| 1 USD = | 18.1562 ZAR | 0.0551 USD = | 1 ZAR | 2023-12-15 |
| 1 USD = | 18.7108 ZAR | 0.0534 USD = | 1 ZAR | 2023-12-14 |
| 1 USD = | 19.0142 ZAR | 0.0526 USD = | 1 ZAR | 2023-12-13 |
| 1 USD = | 19.0369 ZAR | 0.0525 USD = | 1 ZAR | 2023-12-12 |
| 1 USD = | 19.0106 ZAR | 0.0526 USD = | 1 ZAR | 2023-12-11 |
| 1 USD = | 18.9619 ZAR | 0.0527 USD = | 1 ZAR | 2023-12-10 |
| 1 USD = | 18.9619 ZAR | 0.0527 USD = | 1 ZAR | 2023-12-09 |
| 1 USD = | 18.7558 ZAR | 0.0533 USD = | 1 ZAR | 2023-12-08 |
| 1 USD = | 18.9755 ZAR | 0.0527 USD = | 1 ZAR | 2023-12-07 |
| 1 USD = | 18.9498 ZAR | 0.0528 USD = | 1 ZAR | 2023-12-06 |
| 1 USD = | 18.8238 ZAR | 0.0531 USD = | 1 ZAR | 2023-12-05 |
| 1 USD = | 18.6377 ZAR | 0.0537 USD = | 1 ZAR | 2023-12-04 |
| 1 USD = | 18.6588 ZAR | 0.0536 USD = | 1 ZAR | 2023-12-03 |
| 1 USD = | 18.6588 ZAR | 0.0536 USD = | 1 ZAR | 2023-12-02 |
| 1 USD = | 18.8347 ZAR | 0.0531 USD = | 1 ZAR | 2023-12-01 |
| 1 USD = | 18.7164 ZAR | 0.0534 USD = | 1 ZAR | 2023-11-30 |
| 1 USD = | 18.5771 ZAR | 0.0538 USD = | 1 ZAR | 2023-11-29 |
| 1 USD = | 18.6326 ZAR | 0.0537 USD = | 1 ZAR | 2023-11-28 |
| 1 USD = | 18.814 ZAR | 0.0532 USD = | 1 ZAR | 2023-11-27 |
| 1 USD = | 18.7891 ZAR | 0.0532 USD = | 1 ZAR | 2023-11-26 |
| 1 USD = | 18.7891 ZAR | 0.0532 USD = | 1 ZAR | 2023-11-25 |
| 1 USD = | 18.8201 ZAR | 0.0531 USD = | 1 ZAR | 2023-11-24 |
| 1 USD = | 18.8482 ZAR | 0.0531 USD = | 1 ZAR | 2023-11-23 |
| 1 USD = | 18.6261 ZAR | 0.0537 USD = | 1 ZAR | 2023-11-22 |
| 1 USD = | 18.276 ZAR | 0.0547 USD = | 1 ZAR | 2023-11-21 |
| 1 USD = | 18.2796 ZAR | 0.0547 USD = | 1 ZAR | 2023-11-20 |
| 1 USD = | 18.3432 ZAR | 0.0545 USD = | 1 ZAR | 2023-11-19 |
| 1 USD = | 18.3432 ZAR | 0.0545 USD = | 1 ZAR | 2023-11-18 |
| 1 USD = | 18.3862 ZAR | 0.0544 USD = | 1 ZAR | 2023-11-17 |
| 1 USD = | 18.2537 ZAR | 0.0548 USD = | 1 ZAR | 2023-11-16 |
| 1 USD = | 18.2251 ZAR | 0.0549 USD = | 1 ZAR | 2023-11-15 |
| 1 USD = | 18.7302 ZAR | 0.0534 USD = | 1 ZAR | 2023-11-14 |
| 1 USD = | 18.7537 ZAR | 0.0533 USD = | 1 ZAR | 2023-11-13 |
| 1 USD = | 18.7252 ZAR | 0.0534 USD = | 1 ZAR | 2023-11-12 |
| 1 USD = | 18.7252 ZAR | 0.0534 USD = | 1 ZAR | 2023-11-11 |
| 1 USD = | 18.6555 ZAR | 0.0536 USD = | 1 ZAR | 2023-11-10 |
| 1 USD = | 18.4767 ZAR | 0.0541 USD = | 1 ZAR | 2023-11-09 |
| 1 USD = | 18.3566 ZAR | 0.0545 USD = | 1 ZAR | 2023-11-08 |
| 1 USD = | 18.3589 ZAR | 0.0545 USD = | 1 ZAR | 2023-11-07 |
| 1 USD = | 18.2621 ZAR | 0.0548 USD = | 1 ZAR | 2023-11-06 |
| 1 USD = | 18.2119 ZAR | 0.0549 USD = | 1 ZAR | 2023-11-05 |
| 1 USD = | 18.2119 ZAR | 0.0549 USD = | 1 ZAR | 2023-11-04 |
| 1 USD = | 18.3993 ZAR | 0.0543 USD = | 1 ZAR | 2023-11-03 |
| 1 USD = | 18.4653 ZAR | 0.0542 USD = | 1 ZAR | 2023-11-02 |
| 1 USD = | 18.6913 ZAR | 0.0535 USD = | 1 ZAR | 2023-11-01 |
| 1 USD = | 18.9354 ZAR | 0.0528 USD = | 1 ZAR | 2023-10-31 |
| 1 USD = | 18.8298 ZAR | 0.0531 USD = | 1 ZAR | 2023-10-30 |
| 1 USD = | 18.8502 ZAR | 0.053 USD = | 1 ZAR | 2023-10-29 |
| 1 USD = | 18.8502 ZAR | 0.053 USD = | 1 ZAR | 2023-10-28 |
| 1 USD = | 18.9095 ZAR | 0.0529 USD = | 1 ZAR | 2023-10-27 |
| 1 USD = | 19.1925 ZAR | 0.0521 USD = | 1 ZAR | 2023-10-26 |
| 1 USD = | 19.0142 ZAR | 0.0526 USD = | 1 ZAR | 2023-10-25 |
| 1 USD = | 18.9138 ZAR | 0.0529 USD = | 1 ZAR | 2023-10-24 |
| 1 USD = | 19.031 ZAR | 0.0525 USD = | 1 ZAR | 2023-10-23 |
| 1 USD = | 18.394 ZAR | 0.0544 USD = | 1 ZAR | 2023-10-22 |
| 1 USD = | 18.394 ZAR | 0.0544 USD = | 1 ZAR | 2023-10-21 |
| 1 USD = | 19.0312 ZAR | 0.0525 USD = | 1 ZAR | 2023-10-20 |
| 1 USD = | 19.0474 ZAR | 0.0525 USD = | 1 ZAR | 2023-10-19 |
| 1 USD = | 18.7451 ZAR | 0.0533 USD = | 1 ZAR | 2023-10-18 |
| 1 USD = | 18.818 ZAR | 0.0531 USD = | 1 ZAR | 2023-10-17 |
| 1 USD = | 18.9612 ZAR | 0.0527 USD = | 1 ZAR | 2023-10-16 |
| 1 USD = | 19.0073 ZAR | 0.0526 USD = | 1 ZAR | 2023-10-15 |
| 1 USD = | 19.0073 ZAR | 0.0526 USD = | 1 ZAR | 2023-10-14 |
| 1 USD = | 18.9834 ZAR | 0.0527 USD = | 1 ZAR | 2023-10-13 |
| 1 USD = | 18.8147 ZAR | 0.0531 USD = | 1 ZAR | 2023-10-12 |
| 1 USD = | 19.0358 ZAR | 0.0525 USD = | 1 ZAR | 2023-10-11 |
| 1 USD = | 19.3555 ZAR | 0.0517 USD = | 1 ZAR | 2023-10-10 |
| 1 USD = | 19.3603 ZAR | 0.0517 USD = | 1 ZAR | 2023-10-09 |
| 1 USD = | 19.3214 ZAR | 0.0518 USD = | 1 ZAR | 2023-10-08 |
| 1 USD = | 19.3214 ZAR | 0.0518 USD = | 1 ZAR | 2023-10-07 |
| 1 USD = | 19.5299 ZAR | 0.0512 USD = | 1 ZAR | 2023-10-06 |
| 1 USD = | 19.3036 ZAR | 0.0518 USD = | 1 ZAR | 2023-10-05 |
| 1 USD = | 19.323 ZAR | 0.0518 USD = | 1 ZAR | 2023-10-04 |
| 1 USD = | 19.2988 ZAR | 0.0518 USD = | 1 ZAR | 2023-10-03 |
| 1 USD = | 18.895 ZAR | 0.0529 USD = | 1 ZAR | 2023-10-02 |
| 1 USD = | 18.9231 ZAR | 0.0528 USD = | 1 ZAR | 2023-10-01 |
| 1 USD = | 18.9231 ZAR | 0.0528 USD = | 1 ZAR | 2023-09-30 |
| 1 USD = | 18.9455 ZAR | 0.0528 USD = | 1 ZAR | 2023-09-29 |
| 1 USD = | 19.1702 ZAR | 0.0522 USD = | 1 ZAR | 2023-09-28 |
| 1 USD = | 19.0883 ZAR | 0.0524 USD = | 1 ZAR | 2023-09-27 |
| 1 USD = | 18.8235 ZAR | 0.0531 USD = | 1 ZAR | 2023-09-26 |
| 1 USD = | 18.7565 ZAR | 0.0533 USD = | 1 ZAR | 2023-09-25 |
| 1 USD = | 18.754 ZAR | 0.0533 USD = | 1 ZAR | 2023-09-24 |
| 1 USD = | 18.754 ZAR | 0.0533 USD = | 1 ZAR | 2023-09-23 |
| 1 USD = | 18.9081 ZAR | 0.0529 USD = | 1 ZAR | 2023-09-22 |
| 1 USD = | 18.9348 ZAR | 0.0528 USD = | 1 ZAR | 2023-09-21 |
| 1 USD = | 18.9382 ZAR | 0.0528 USD = | 1 ZAR | 2023-09-20 |
| 1 USD = | 19.0203 ZAR | 0.0526 USD = | 1 ZAR | 2023-09-19 |
| 1 USD = | 18.9542 ZAR | 0.0528 USD = | 1 ZAR | 2023-09-18 |
| 1 USD = | 18.969 ZAR | 0.0527 USD = | 1 ZAR | 2023-09-17 |
| 1 USD = | 18.969 ZAR | 0.0527 USD = | 1 ZAR | 2023-09-16 |
| 1 USD = | 18.9902 ZAR | 0.0527 USD = | 1 ZAR | 2023-09-15 |
| 1 USD = | 18.7733 ZAR | 0.0533 USD = | 1 ZAR | 2023-09-14 |
| 1 USD = | 18.9316 ZAR | 0.0528 USD = | 1 ZAR | 2023-09-13 |
| 1 USD = | 18.9053 ZAR | 0.0529 USD = | 1 ZAR | 2023-09-12 |
| 1 USD = | 19.011 ZAR | 0.0526 USD = | 1 ZAR | 2023-09-11 |
| 1 USD = | 19.1244 ZAR | 0.0523 USD = | 1 ZAR | 2023-09-10 |
| 1 USD = | 19.1244 ZAR | 0.0523 USD = | 1 ZAR | 2023-09-09 |
| 1 USD = | 19.1297 ZAR | 0.0523 USD = | 1 ZAR | 2023-09-08 |
| 1 USD = | 19.2419 ZAR | 0.052 USD = | 1 ZAR | 2023-09-07 |
| 1 USD = | 19.163 ZAR | 0.0522 USD = | 1 ZAR | 2023-09-06 |
| 1 USD = | 19.1578 ZAR | 0.0522 USD = | 1 ZAR | 2023-09-05 |
| 1 USD = | 18.7453 ZAR | 0.0533 USD = | 1 ZAR | 2023-09-04 |
| 1 USD = | 18.8448 ZAR | 0.0531 USD = | 1 ZAR | 2023-09-03 |
| 1 USD = | 18.8448 ZAR | 0.0531 USD = | 1 ZAR | 2023-09-02 |
| 1 USD = | 18.848 ZAR | 0.0531 USD = | 1 ZAR | 2023-09-01 |
| 1 USD = | 18.7127 ZAR | 0.0534 USD = | 1 ZAR | 2023-08-31 |
| 1 USD = | 18.5168 ZAR | 0.054 USD = | 1 ZAR | 2023-08-30 |
| 1 USD = | 18.5466 ZAR | 0.0539 USD = | 1 ZAR | 2023-08-29 |
| 1 USD = | 18.6038 ZAR | 0.0538 USD = | 1 ZAR | 2023-08-28 |
| 1 USD = | 18.6234 ZAR | 0.0537 USD = | 1 ZAR | 2023-08-27 |
| 1 USD = | 18.6234 ZAR | 0.0537 USD = | 1 ZAR | 2023-08-26 |
| 1 USD = | 18.8692 ZAR | 0.053 USD = | 1 ZAR | 2023-08-25 |
| 1 USD = | 18.4937 ZAR | 0.0541 USD = | 1 ZAR | 2023-08-24 |
| 1 USD = | 18.7555 ZAR | 0.0533 USD = | 1 ZAR | 2023-08-23 |
| 1 USD = | 18.9389 ZAR | 0.0528 USD = | 1 ZAR | 2023-08-22 |
| 1 USD = | 19.0061 ZAR | 0.0526 USD = | 1 ZAR | 2023-08-21 |
| 1 USD = | 19.062 ZAR | 0.0525 USD = | 1 ZAR | 2023-08-20 |
| 1 USD = | 19.062 ZAR | 0.0525 USD = | 1 ZAR | 2023-08-19 |
| 1 USD = | 19.099 ZAR | 0.0524 USD = | 1 ZAR | 2023-08-18 |
| 1 USD = | 19.2117 ZAR | 0.0521 USD = | 1 ZAR | 2023-08-17 |
| 1 USD = | 19.1495 ZAR | 0.0522 USD = | 1 ZAR | 2023-08-16 |
| 1 USD = | 19.0655 ZAR | 0.0525 USD = | 1 ZAR | 2023-08-15 |
| 1 USD = | 19.0407 ZAR | 0.0525 USD = | 1 ZAR | 2023-08-14 |
| 1 USD = | 18.9525 ZAR | 0.0528 USD = | 1 ZAR | 2023-08-13 |
| 1 USD = | 18.9525 ZAR | 0.0528 USD = | 1 ZAR | 2023-08-12 |
| 1 USD = | 18.8587 ZAR | 0.053 USD = | 1 ZAR | 2023-08-11 |
| 1 USD = | 18.9761 ZAR | 0.0527 USD = | 1 ZAR | 2023-08-10 |
| 1 USD = | 18.9601 ZAR | 0.0527 USD = | 1 ZAR | 2023-08-09 |
| 1 USD = | 18.7779 ZAR | 0.0533 USD = | 1 ZAR | 2023-08-08 |
| 1 USD = | 18.494 ZAR | 0.0541 USD = | 1 ZAR | 2023-08-07 |
| 1 USD = | 18.469 ZAR | 0.0541 USD = | 1 ZAR | 2023-08-06 |
| 1 USD = | 18.469 ZAR | 0.0541 USD = | 1 ZAR | 2023-08-05 |
| 1 USD = | 18.6729 ZAR | 0.0536 USD = | 1 ZAR | 2023-08-04 |
| 1 USD = | 18.4759 ZAR | 0.0541 USD = | 1 ZAR | 2023-08-03 |
| 1 USD = | 18.3528 ZAR | 0.0545 USD = | 1 ZAR | 2023-08-02 |
| 1 USD = | 17.8742 ZAR | 0.0559 USD = | 1 ZAR | 2023-08-01 |
| 1 USD = | 17.6502 ZAR | 0.0567 USD = | 1 ZAR | 2023-07-31 |
| 1 USD = | 17.2715 ZAR | 0.0579 USD = | 1 ZAR | 2023-07-30 |
| 1 USD = | 17.2715 ZAR | 0.0579 USD = | 1 ZAR | 2023-07-29 |
| 1 USD = | 17.8806 ZAR | 0.0559 USD = | 1 ZAR | 2023-07-28 |