Last Year History for USD/ZAR
USD |
ZAR |
USD |
ZAR |
Date |
1 USD = |
17.8548 ZAR |
0.056 USD = |
1 ZAR |
2024-12-10 |
1 USD = |
17.8453 ZAR |
0.056 USD = |
1 ZAR |
2024-12-09 |
1 USD = |
17.8434 ZAR |
0.056 USD = |
1 ZAR |
2024-12-08 |
1 USD = |
18.0635 ZAR |
0.0554 USD = |
1 ZAR |
2024-12-07 |
1 USD = |
18.0255 ZAR |
0.0555 USD = |
1 ZAR |
2024-12-06 |
1 USD = |
18.038 ZAR |
0.0554 USD = |
1 ZAR |
2024-12-05 |
1 USD = |
18.0385 ZAR |
0.0554 USD = |
1 ZAR |
2024-12-04 |
1 USD = |
18.1457 ZAR |
0.0551 USD = |
1 ZAR |
2024-12-03 |
1 USD = |
18.1259 ZAR |
0.0552 USD = |
1 ZAR |
2024-12-02 |
1 USD = |
18.1744 ZAR |
0.055 USD = |
1 ZAR |
2024-12-01 |
1 USD = |
18.0618 ZAR |
0.0554 USD = |
1 ZAR |
2024-11-30 |
1 USD = |
18.0618 ZAR |
0.0554 USD = |
1 ZAR |
2024-11-29 |
1 USD = |
18.0517 ZAR |
0.0554 USD = |
1 ZAR |
2024-11-28 |
1 USD = |
18.1695 ZAR |
0.055 USD = |
1 ZAR |
2024-11-27 |
1 USD = |
18.1083 ZAR |
0.0552 USD = |
1 ZAR |
2024-11-26 |
1 USD = |
18.0911 ZAR |
0.0553 USD = |
1 ZAR |
2024-11-25 |
1 USD = |
18.072 ZAR |
0.0553 USD = |
1 ZAR |
2024-11-24 |
1 USD = |
18.1054 ZAR |
0.0552 USD = |
1 ZAR |
2024-11-23 |
1 USD = |
18.1557 ZAR |
0.0551 USD = |
1 ZAR |
2024-11-22 |
1 USD = |
18.0651 ZAR |
0.0554 USD = |
1 ZAR |
2024-11-21 |
1 USD = |
18.1274 ZAR |
0.0552 USD = |
1 ZAR |
2024-11-20 |
1 USD = |
18.1068 ZAR |
0.0552 USD = |
1 ZAR |
2024-11-19 |
1 USD = |
18.0762 ZAR |
0.0553 USD = |
1 ZAR |
2024-11-18 |
1 USD = |
18.1045 ZAR |
0.0552 USD = |
1 ZAR |
2024-11-17 |
1 USD = |
18.189 ZAR |
0.055 USD = |
1 ZAR |
2024-11-16 |
1 USD = |
18.189 ZAR |
0.055 USD = |
1 ZAR |
2024-11-15 |
1 USD = |
18.1763 ZAR |
0.055 USD = |
1 ZAR |
2024-11-14 |
1 USD = |
18.3495 ZAR |
0.0545 USD = |
1 ZAR |
2024-11-13 |
1 USD = |
18.0068 ZAR |
0.0555 USD = |
1 ZAR |
2024-11-12 |
1 USD = |
18.0665 ZAR |
0.0554 USD = |
1 ZAR |
2024-11-11 |
1 USD = |
17.7565 ZAR |
0.0563 USD = |
1 ZAR |
2024-11-10 |
1 USD = |
18.4639 ZAR |
0.0542 USD = |
1 ZAR |
2024-11-09 |
1 USD = |
18.4639 ZAR |
0.0542 USD = |
1 ZAR |
2024-11-08 |
1 USD = |
17.4932 ZAR |
0.0572 USD = |
1 ZAR |
2024-11-07 |
1 USD = |
17.4657 ZAR |
0.0573 USD = |
1 ZAR |
2024-11-06 |
1 USD = |
17.6953 ZAR |
0.0565 USD = |
1 ZAR |
2024-11-05 |
1 USD = |
17.4499 ZAR |
0.0573 USD = |
1 ZAR |
2024-11-04 |
1 USD = |
17.5333 ZAR |
0.057 USD = |
1 ZAR |
2024-11-03 |
1 USD = |
17.6602 ZAR |
0.0566 USD = |
1 ZAR |
2024-11-02 |
1 USD = |
17.6502 ZAR |
0.0567 USD = |
1 ZAR |
2024-11-01 |
1 USD = |
17.6413 ZAR |
0.0567 USD = |
1 ZAR |
2024-10-31 |
1 USD = |
17.7361 ZAR |
0.0564 USD = |
1 ZAR |
2024-10-30 |
1 USD = |
17.5732 ZAR |
0.0569 USD = |
1 ZAR |
2024-10-29 |
1 USD = |
17.6671 ZAR |
0.0566 USD = |
1 ZAR |
2024-10-28 |
1 USD = |
17.6521 ZAR |
0.0567 USD = |
1 ZAR |
2024-10-27 |
1 USD = |
17.671 ZAR |
0.0566 USD = |
1 ZAR |
2024-10-26 |
1 USD = |
17.671 ZAR |
0.0566 USD = |
1 ZAR |
2024-10-25 |
1 USD = |
17.6674 ZAR |
0.0566 USD = |
1 ZAR |
2024-10-24 |
1 USD = |
17.6719 ZAR |
0.0566 USD = |
1 ZAR |
2024-10-23 |
1 USD = |
17.6123 ZAR |
0.0568 USD = |
1 ZAR |
2024-10-22 |
1 USD = |
17.6196 ZAR |
0.0568 USD = |
1 ZAR |
2024-10-21 |
1 USD = |
17.6169 ZAR |
0.0568 USD = |
1 ZAR |
2024-10-20 |
1 USD = |
17.5985 ZAR |
0.0568 USD = |
1 ZAR |
2024-10-19 |
1 USD = |
17.5888 ZAR |
0.0569 USD = |
1 ZAR |
2024-10-18 |
1 USD = |
17.5657 ZAR |
0.0569 USD = |
1 ZAR |
2024-10-17 |
1 USD = |
17.7409 ZAR |
0.0564 USD = |
1 ZAR |
2024-10-16 |
1 USD = |
17.5578 ZAR |
0.057 USD = |
1 ZAR |
2024-10-15 |
1 USD = |
17.5876 ZAR |
0.0569 USD = |
1 ZAR |
2024-10-14 |
1 USD = |
17.4895 ZAR |
0.0572 USD = |
1 ZAR |
2024-10-13 |
1 USD = |
17.4874 ZAR |
0.0572 USD = |
1 ZAR |
2024-10-12 |
1 USD = |
17.4096 ZAR |
0.0574 USD = |
1 ZAR |
2024-10-11 |
1 USD = |
17.452 ZAR |
0.0573 USD = |
1 ZAR |
2024-10-10 |
1 USD = |
17.5582 ZAR |
0.057 USD = |
1 ZAR |
2024-10-09 |
1 USD = |
17.5862 ZAR |
0.0569 USD = |
1 ZAR |
2024-10-08 |
1 USD = |
17.4691 ZAR |
0.0572 USD = |
1 ZAR |
2024-10-07 |
1 USD = |
17.4363 ZAR |
0.0574 USD = |
1 ZAR |
2024-10-06 |
1 USD = |
17.4825 ZAR |
0.0572 USD = |
1 ZAR |
2024-10-05 |
1 USD = |
17.4767 ZAR |
0.0572 USD = |
1 ZAR |
2024-10-04 |
1 USD = |
17.4548 ZAR |
0.0573 USD = |
1 ZAR |
2024-10-03 |
1 USD = |
17.4466 ZAR |
0.0573 USD = |
1 ZAR |
2024-10-02 |
1 USD = |
17.4321 ZAR |
0.0574 USD = |
1 ZAR |
2024-10-01 |
1 USD = |
17.3088 ZAR |
0.0578 USD = |
1 ZAR |
2024-09-30 |
1 USD = |
17.166 ZAR |
0.0583 USD = |
1 ZAR |
2024-09-29 |
1 USD = |
17.115 ZAR |
0.0584 USD = |
1 ZAR |
2024-09-28 |
1 USD = |
17.1162 ZAR |
0.0584 USD = |
1 ZAR |
2024-09-27 |
1 USD = |
17.1412 ZAR |
0.0583 USD = |
1 ZAR |
2024-09-26 |
1 USD = |
17.2505 ZAR |
0.058 USD = |
1 ZAR |
2024-09-25 |
1 USD = |
17.2122 ZAR |
0.0581 USD = |
1 ZAR |
2024-09-24 |
1 USD = |
17.3046 ZAR |
0.0578 USD = |
1 ZAR |
2024-09-23 |
1 USD = |
17.3965 ZAR |
0.0575 USD = |
1 ZAR |
2024-09-22 |
1 USD = |
17.3846 ZAR |
0.0575 USD = |
1 ZAR |
2024-09-21 |
1 USD = |
17.3846 ZAR |
0.0575 USD = |
1 ZAR |
2024-09-20 |
1 USD = |
17.5721 ZAR |
0.0569 USD = |
1 ZAR |
2024-09-19 |
1 USD = |
17.3998 ZAR |
0.0575 USD = |
1 ZAR |
2024-09-18 |
1 USD = |
17.5735 ZAR |
0.0569 USD = |
1 ZAR |
2024-09-17 |
1 USD = |
17.6194 ZAR |
0.0568 USD = |
1 ZAR |
2024-09-16 |
1 USD = |
17.6647 ZAR |
0.0566 USD = |
1 ZAR |
2024-09-15 |
1 USD = |
17.7587 ZAR |
0.0563 USD = |
1 ZAR |
2024-09-14 |
1 USD = |
17.7539 ZAR |
0.0563 USD = |
1 ZAR |
2024-09-13 |
1 USD = |
17.7941 ZAR |
0.0562 USD = |
1 ZAR |
2024-09-12 |
1 USD = |
18.0073 ZAR |
0.0555 USD = |
1 ZAR |
2024-09-11 |
1 USD = |
17.8773 ZAR |
0.0559 USD = |
1 ZAR |
2024-09-10 |
1 USD = |
17.9239 ZAR |
0.0558 USD = |
1 ZAR |
2024-09-09 |
1 USD = |
17.9101 ZAR |
0.0558 USD = |
1 ZAR |
2024-09-08 |
1 USD = |
17.852 ZAR |
0.056 USD = |
1 ZAR |
2024-09-07 |
1 USD = |
17.8538 ZAR |
0.056 USD = |
1 ZAR |
2024-09-06 |
1 USD = |
17.725 ZAR |
0.0564 USD = |
1 ZAR |
2024-09-05 |
1 USD = |
17.8071 ZAR |
0.0562 USD = |
1 ZAR |
2024-09-04 |
1 USD = |
17.9231 ZAR |
0.0558 USD = |
1 ZAR |
2024-09-03 |
1 USD = |
17.9417 ZAR |
0.0557 USD = |
1 ZAR |
2024-09-02 |
1 USD = |
17.8823 ZAR |
0.0559 USD = |
1 ZAR |
2024-09-01 |
1 USD = |
17.8333 ZAR |
0.0561 USD = |
1 ZAR |
2024-08-31 |
1 USD = |
17.8336 ZAR |
0.0561 USD = |
1 ZAR |
2024-08-30 |
1 USD = |
17.6464 ZAR |
0.0567 USD = |
1 ZAR |
2024-08-29 |
1 USD = |
17.7066 ZAR |
0.0565 USD = |
1 ZAR |
2024-08-28 |
1 USD = |
17.7613 ZAR |
0.0563 USD = |
1 ZAR |
2024-08-27 |
1 USD = |
17.7523 ZAR |
0.0563 USD = |
1 ZAR |
2024-08-26 |
1 USD = |
17.7266 ZAR |
0.0564 USD = |
1 ZAR |
2024-08-25 |
1 USD = |
17.7101 ZAR |
0.0565 USD = |
1 ZAR |
2024-08-24 |
1 USD = |
17.8286 ZAR |
0.0561 USD = |
1 ZAR |
2024-08-23 |
1 USD = |
17.9393 ZAR |
0.0557 USD = |
1 ZAR |
2024-08-22 |
1 USD = |
17.9492 ZAR |
0.0557 USD = |
1 ZAR |
2024-08-21 |
1 USD = |
17.8298 ZAR |
0.0561 USD = |
1 ZAR |
2024-08-20 |
1 USD = |
17.7957 ZAR |
0.0562 USD = |
1 ZAR |
2024-08-19 |
1 USD = |
17.7802 ZAR |
0.0562 USD = |
1 ZAR |
2024-08-18 |
1 USD = |
17.993 ZAR |
0.0556 USD = |
1 ZAR |
2024-08-17 |
1 USD = |
17.993 ZAR |
0.0556 USD = |
1 ZAR |
2024-08-16 |
1 USD = |
17.9095 ZAR |
0.0558 USD = |
1 ZAR |
2024-08-15 |
1 USD = |
18.0118 ZAR |
0.0555 USD = |
1 ZAR |
2024-08-14 |
1 USD = |
18.073 ZAR |
0.0553 USD = |
1 ZAR |
2024-08-13 |
1 USD = |
18.1944 ZAR |
0.055 USD = |
1 ZAR |
2024-08-12 |
1 USD = |
18.2075 ZAR |
0.0549 USD = |
1 ZAR |
2024-08-11 |
1 USD = |
18.7365 ZAR |
0.0534 USD = |
1 ZAR |
2024-08-10 |
1 USD = |
18.7365 ZAR |
0.0534 USD = |
1 ZAR |
2024-08-09 |
1 USD = |
18.3007 ZAR |
0.0546 USD = |
1 ZAR |
2024-08-08 |
1 USD = |
18.4142 ZAR |
0.0543 USD = |
1 ZAR |
2024-08-07 |
1 USD = |
18.2824 ZAR |
0.0547 USD = |
1 ZAR |
2024-08-06 |
1 USD = |
18.5652 ZAR |
0.0539 USD = |
1 ZAR |
2024-08-05 |
1 USD = |
18.6303 ZAR |
0.0537 USD = |
1 ZAR |
2024-08-04 |
1 USD = |
18.289 ZAR |
0.0547 USD = |
1 ZAR |
2024-08-03 |
1 USD = |
18.278 ZAR |
0.0547 USD = |
1 ZAR |
2024-08-02 |
1 USD = |
18.1925 ZAR |
0.055 USD = |
1 ZAR |
2024-08-01 |
1 USD = |
18.2309 ZAR |
0.0549 USD = |
1 ZAR |
2024-07-31 |
1 USD = |
18.2175 ZAR |
0.0549 USD = |
1 ZAR |
2024-07-30 |
1 USD = |
18.3242 ZAR |
0.0546 USD = |
1 ZAR |
2024-07-29 |
1 USD = |
18.3446 ZAR |
0.0545 USD = |
1 ZAR |
2024-07-28 |
1 USD = |
18.2731 ZAR |
0.0547 USD = |
1 ZAR |
2024-07-27 |
1 USD = |
18.2731 ZAR |
0.0547 USD = |
1 ZAR |
2024-07-26 |
1 USD = |
18.2659 ZAR |
0.0547 USD = |
1 ZAR |
2024-07-25 |
1 USD = |
18.4676 ZAR |
0.0541 USD = |
1 ZAR |
2024-07-24 |
1 USD = |
18.301 ZAR |
0.0546 USD = |
1 ZAR |
2024-07-23 |
1 USD = |
18.3506 ZAR |
0.0545 USD = |
1 ZAR |
2024-07-22 |
1 USD = |
18.2743 ZAR |
0.0547 USD = |
1 ZAR |
2024-07-21 |
1 USD = |
18.2759 ZAR |
0.0547 USD = |
1 ZAR |
2024-07-20 |
1 USD = |
18.2775 ZAR |
0.0547 USD = |
1 ZAR |
2024-07-19 |
1 USD = |
18.3533 ZAR |
0.0545 USD = |
1 ZAR |
2024-07-18 |
1 USD = |
18.2311 ZAR |
0.0549 USD = |
1 ZAR |
2024-07-17 |
1 USD = |
18.1475 ZAR |
0.0551 USD = |
1 ZAR |
2024-07-16 |
1 USD = |
18.1079 ZAR |
0.0552 USD = |
1 ZAR |
2024-07-15 |
1 USD = |
18.1749 ZAR |
0.055 USD = |
1 ZAR |
2024-07-14 |
1 USD = |
17.954 ZAR |
0.0557 USD = |
1 ZAR |
2024-07-13 |
1 USD = |
17.954 ZAR |
0.0557 USD = |
1 ZAR |
2024-07-12 |
1 USD = |
17.9893 ZAR |
0.0556 USD = |
1 ZAR |
2024-07-11 |
1 USD = |
18.0643 ZAR |
0.0554 USD = |
1 ZAR |
2024-07-10 |
1 USD = |
18.0733 ZAR |
0.0553 USD = |
1 ZAR |
2024-07-09 |
1 USD = |
18.1205 ZAR |
0.0552 USD = |
1 ZAR |
2024-07-08 |
1 USD = |
18.1616 ZAR |
0.0551 USD = |
1 ZAR |
2024-07-07 |
1 USD = |
18.1761 ZAR |
0.055 USD = |
1 ZAR |
2024-07-06 |
1 USD = |
18.1761 ZAR |
0.055 USD = |
1 ZAR |
2024-07-05 |
1 USD = |
18.2114 ZAR |
0.0549 USD = |
1 ZAR |
2024-07-04 |
1 USD = |
18.3788 ZAR |
0.0544 USD = |
1 ZAR |
2024-07-03 |
1 USD = |
18.4963 ZAR |
0.0541 USD = |
1 ZAR |
2024-07-02 |
1 USD = |
18.4634 ZAR |
0.0542 USD = |
1 ZAR |
2024-07-01 |
1 USD = |
18.0587 ZAR |
0.0554 USD = |
1 ZAR |
2024-06-30 |
1 USD = |
18.1996 ZAR |
0.0549 USD = |
1 ZAR |
2024-06-29 |
1 USD = |
18.1994 ZAR |
0.0549 USD = |
1 ZAR |
2024-06-28 |
1 USD = |
18.2078 ZAR |
0.0549 USD = |
1 ZAR |
2024-06-27 |
1 USD = |
18.3557 ZAR |
0.0545 USD = |
1 ZAR |
2024-06-26 |
1 USD = |
18.143 ZAR |
0.0551 USD = |
1 ZAR |
2024-06-25 |
1 USD = |
18.1857 ZAR |
0.055 USD = |
1 ZAR |
2024-06-24 |
1 USD = |
18.1518 ZAR |
0.0551 USD = |
1 ZAR |
2024-06-23 |
1 USD = |
17.964 ZAR |
0.0557 USD = |
1 ZAR |
2024-06-22 |
1 USD = |
17.964 ZAR |
0.0557 USD = |
1 ZAR |
2024-06-21 |
1 USD = |
17.8953 ZAR |
0.0559 USD = |
1 ZAR |
2024-06-20 |
1 USD = |
18.146 ZAR |
0.0551 USD = |
1 ZAR |
2024-06-19 |
1 USD = |
18.0043 ZAR |
0.0555 USD = |
1 ZAR |
2024-06-18 |
1 USD = |
18.1229 ZAR |
0.0552 USD = |
1 ZAR |
2024-06-17 |
1 USD = |
18.2046 ZAR |
0.0549 USD = |
1 ZAR |
2024-06-16 |
1 USD = |
18.3532 ZAR |
0.0545 USD = |
1 ZAR |
2024-06-15 |
1 USD = |
18.3532 ZAR |
0.0545 USD = |
1 ZAR |
2024-06-14 |
1 USD = |
18.4065 ZAR |
0.0543 USD = |
1 ZAR |
2024-06-13 |
1 USD = |
18.3752 ZAR |
0.0544 USD = |
1 ZAR |
2024-06-12 |
1 USD = |
18.6083 ZAR |
0.0537 USD = |
1 ZAR |
2024-06-11 |
1 USD = |
18.7106 ZAR |
0.0534 USD = |
1 ZAR |
2024-06-10 |
1 USD = |
18.7383 ZAR |
0.0534 USD = |
1 ZAR |
2024-06-09 |
1 USD = |
18.9177 ZAR |
0.0529 USD = |
1 ZAR |
2024-06-08 |
1 USD = |
18.9177 ZAR |
0.0529 USD = |
1 ZAR |
2024-06-07 |
1 USD = |
18.873 ZAR |
0.053 USD = |
1 ZAR |
2024-06-06 |
1 USD = |
18.892 ZAR |
0.0529 USD = |
1 ZAR |
2024-06-05 |
1 USD = |
18.8461 ZAR |
0.0531 USD = |
1 ZAR |
2024-06-04 |
1 USD = |
18.764 ZAR |
0.0533 USD = |
1 ZAR |
2024-06-03 |
1 USD = |
18.7108 ZAR |
0.0534 USD = |
1 ZAR |
2024-06-02 |
1 USD = |
18.7953 ZAR |
0.0532 USD = |
1 ZAR |
2024-06-01 |
1 USD = |
18.7953 ZAR |
0.0532 USD = |
1 ZAR |
2024-05-31 |
1 USD = |
18.7955 ZAR |
0.0532 USD = |
1 ZAR |
2024-05-30 |
1 USD = |
18.6096 ZAR |
0.0537 USD = |
1 ZAR |
2024-05-29 |
1 USD = |
18.2675 ZAR |
0.0547 USD = |
1 ZAR |
2024-05-28 |
1 USD = |
18.417 ZAR |
0.0543 USD = |
1 ZAR |
2024-05-27 |
1 USD = |
18.3721 ZAR |
0.0544 USD = |
1 ZAR |
2024-05-26 |
1 USD = |
18.4195 ZAR |
0.0543 USD = |
1 ZAR |
2024-05-25 |
1 USD = |
18.4195 ZAR |
0.0543 USD = |
1 ZAR |
2024-05-24 |
1 USD = |
18.4158 ZAR |
0.0543 USD = |
1 ZAR |
2024-05-23 |
1 USD = |
18.3823 ZAR |
0.0544 USD = |
1 ZAR |
2024-05-22 |
1 USD = |
18.1938 ZAR |
0.055 USD = |
1 ZAR |
2024-05-21 |
1 USD = |
18.1578 ZAR |
0.0551 USD = |
1 ZAR |
2024-05-20 |
1 USD = |
18.1897 ZAR |
0.055 USD = |
1 ZAR |
2024-05-19 |
1 USD = |
18.3293 ZAR |
0.0546 USD = |
1 ZAR |
2024-05-18 |
1 USD = |
18.3296 ZAR |
0.0546 USD = |
1 ZAR |
2024-05-17 |
1 USD = |
18.2628 ZAR |
0.0548 USD = |
1 ZAR |
2024-05-16 |
1 USD = |
18.2153 ZAR |
0.0549 USD = |
1 ZAR |
2024-05-15 |
1 USD = |
18.3918 ZAR |
0.0544 USD = |
1 ZAR |
2024-05-14 |
1 USD = |
18.4034 ZAR |
0.0543 USD = |
1 ZAR |
2024-05-13 |
1 USD = |
18.3766 ZAR |
0.0544 USD = |
1 ZAR |
2024-05-12 |
1 USD = |
18.5554 ZAR |
0.0539 USD = |
1 ZAR |
2024-05-11 |
1 USD = |
18.5963 ZAR |
0.0538 USD = |
1 ZAR |
2024-05-10 |
1 USD = |
18.4198 ZAR |
0.0543 USD = |
1 ZAR |
2024-05-09 |
1 USD = |
18.559 ZAR |
0.0539 USD = |
1 ZAR |
2024-05-08 |
1 USD = |
18.579 ZAR |
0.0538 USD = |
1 ZAR |
2024-05-07 |
1 USD = |
18.4559 ZAR |
0.0542 USD = |
1 ZAR |
2024-05-06 |
1 USD = |
18.4398 ZAR |
0.0542 USD = |
1 ZAR |
2024-05-05 |
1 USD = |
18.5091 ZAR |
0.054 USD = |
1 ZAR |
2024-05-04 |
1 USD = |
18.5091 ZAR |
0.054 USD = |
1 ZAR |
2024-05-03 |
1 USD = |
18.5282 ZAR |
0.054 USD = |
1 ZAR |
2024-05-02 |
1 USD = |
18.6122 ZAR |
0.0537 USD = |
1 ZAR |
2024-05-01 |
1 USD = |
18.6924 ZAR |
0.0535 USD = |
1 ZAR |
2024-04-30 |
1 USD = |
18.6891 ZAR |
0.0535 USD = |
1 ZAR |
2024-04-29 |
1 USD = |
18.7631 ZAR |
0.0533 USD = |
1 ZAR |
2024-04-28 |
1 USD = |
18.7801 ZAR |
0.0532 USD = |
1 ZAR |
2024-04-27 |
1 USD = |
18.7596 ZAR |
0.0533 USD = |
1 ZAR |
2024-04-26 |
1 USD = |
19.0325 ZAR |
0.0525 USD = |
1 ZAR |
2024-04-25 |
1 USD = |
18.9851 ZAR |
0.0527 USD = |
1 ZAR |
2024-04-24 |
1 USD = |
19.1377 ZAR |
0.0523 USD = |
1 ZAR |
2024-04-23 |
1 USD = |
19.2482 ZAR |
0.052 USD = |
1 ZAR |
2024-04-22 |
1 USD = |
19.0884 ZAR |
0.0524 USD = |
1 ZAR |
2024-04-21 |
1 USD = |
19.2948 ZAR |
0.0518 USD = |
1 ZAR |
2024-04-20 |
1 USD = |
19.2948 ZAR |
0.0518 USD = |
1 ZAR |
2024-04-19 |
1 USD = |
19.2031 ZAR |
0.0521 USD = |
1 ZAR |
2024-04-18 |
1 USD = |
19.0369 ZAR |
0.0525 USD = |
1 ZAR |
2024-04-17 |
1 USD = |
18.9617 ZAR |
0.0527 USD = |
1 ZAR |
2024-04-16 |
1 USD = |
19.0434 ZAR |
0.0525 USD = |
1 ZAR |
2024-04-15 |
1 USD = |
18.9602 ZAR |
0.0527 USD = |
1 ZAR |
2024-04-14 |
1 USD = |
18.8203 ZAR |
0.0531 USD = |
1 ZAR |
2024-04-13 |
1 USD = |
18.8203 ZAR |
0.0531 USD = |
1 ZAR |
2024-04-12 |
1 USD = |
18.7432 ZAR |
0.0534 USD = |
1 ZAR |
2024-04-11 |
1 USD = |
18.8316 ZAR |
0.0531 USD = |
1 ZAR |
2024-04-10 |
1 USD = |
18.5385 ZAR |
0.0539 USD = |
1 ZAR |
2024-04-09 |
1 USD = |
18.4821 ZAR |
0.0541 USD = |
1 ZAR |
2024-04-08 |
1 USD = |
18.594 ZAR |
0.0538 USD = |
1 ZAR |
2024-04-07 |
1 USD = |
18.7297 ZAR |
0.0534 USD = |
1 ZAR |
2024-04-06 |
1 USD = |
18.7297 ZAR |
0.0534 USD = |
1 ZAR |
2024-04-05 |
1 USD = |
18.6234 ZAR |
0.0537 USD = |
1 ZAR |
2024-04-04 |
1 USD = |
18.6101 ZAR |
0.0537 USD = |
1 ZAR |
2024-04-03 |
1 USD = |
18.7968 ZAR |
0.0532 USD = |
1 ZAR |
2024-04-02 |
1 USD = |
18.8093 ZAR |
0.0532 USD = |
1 ZAR |
2024-04-01 |
1 USD = |
18.8324 ZAR |
0.0531 USD = |
1 ZAR |
2024-03-31 |
1 USD = |
18.6133 ZAR |
0.0537 USD = |
1 ZAR |
2024-03-30 |
1 USD = |
18.6133 ZAR |
0.0537 USD = |
1 ZAR |
2024-03-29 |
1 USD = |
18.8883 ZAR |
0.0529 USD = |
1 ZAR |
2024-03-28 |
1 USD = |
19.0875 ZAR |
0.0524 USD = |
1 ZAR |
2024-03-27 |
1 USD = |
18.9419 ZAR |
0.0528 USD = |
1 ZAR |
2024-03-26 |
1 USD = |
18.9324 ZAR |
0.0528 USD = |
1 ZAR |
2024-03-25 |
1 USD = |
18.976 ZAR |
0.0527 USD = |
1 ZAR |
2024-03-24 |
1 USD = |
19.0582 ZAR |
0.0525 USD = |
1 ZAR |
2024-03-23 |
1 USD = |
19.0582 ZAR |
0.0525 USD = |
1 ZAR |
2024-03-22 |
1 USD = |
18.9886 ZAR |
0.0527 USD = |
1 ZAR |
2024-03-21 |
1 USD = |
18.7192 ZAR |
0.0534 USD = |
1 ZAR |
2024-03-20 |
1 USD = |
18.9491 ZAR |
0.0528 USD = |
1 ZAR |
2024-03-19 |
1 USD = |
18.9912 ZAR |
0.0527 USD = |
1 ZAR |
2024-03-18 |
1 USD = |
18.8288 ZAR |
0.0531 USD = |
1 ZAR |
2024-03-17 |
1 USD = |
18.7752 ZAR |
0.0533 USD = |
1 ZAR |
2024-03-16 |
1 USD = |
18.7752 ZAR |
0.0533 USD = |
1 ZAR |
2024-03-15 |
1 USD = |
18.7029 ZAR |
0.0535 USD = |
1 ZAR |
2024-03-14 |
1 USD = |
18.5839 ZAR |
0.0538 USD = |
1 ZAR |
2024-03-13 |
1 USD = |
18.6575 ZAR |
0.0536 USD = |
1 ZAR |
2024-03-12 |
1 USD = |
18.5967 ZAR |
0.0538 USD = |
1 ZAR |
2024-03-11 |
1 USD = |
18.6848 ZAR |
0.0535 USD = |
1 ZAR |
2024-03-10 |
1 USD = |
18.6773 ZAR |
0.0535 USD = |
1 ZAR |
2024-03-09 |
1 USD = |
18.6773 ZAR |
0.0535 USD = |
1 ZAR |
2024-03-08 |
1 USD = |
18.6421 ZAR |
0.0536 USD = |
1 ZAR |
2024-03-07 |
1 USD = |
18.803 ZAR |
0.0532 USD = |
1 ZAR |
2024-03-06 |
1 USD = |
18.8946 ZAR |
0.0529 USD = |
1 ZAR |
2024-03-05 |
1 USD = |
18.9904 ZAR |
0.0527 USD = |
1 ZAR |
2024-03-04 |
1 USD = |
19.06 ZAR |
0.0525 USD = |
1 ZAR |
2024-03-03 |
1 USD = |
19.062 ZAR |
0.0525 USD = |
1 ZAR |
2024-03-02 |
1 USD = |
19.062 ZAR |
0.0525 USD = |
1 ZAR |
2024-03-01 |
1 USD = |
19.2073 ZAR |
0.0521 USD = |
1 ZAR |
2024-02-29 |
1 USD = |
19.225 ZAR |
0.052 USD = |
1 ZAR |
2024-02-28 |
1 USD = |
19.2388 ZAR |
0.052 USD = |
1 ZAR |
2024-02-27 |
1 USD = |
19.1728 ZAR |
0.0522 USD = |
1 ZAR |
2024-02-26 |
1 USD = |
19.326 ZAR |
0.0517 USD = |
1 ZAR |
2024-02-25 |
1 USD = |
19.258 ZAR |
0.0519 USD = |
1 ZAR |
2024-02-24 |
1 USD = |
19.258 ZAR |
0.0519 USD = |
1 ZAR |
2024-02-23 |
1 USD = |
19.2864 ZAR |
0.0519 USD = |
1 ZAR |
2024-02-22 |
1 USD = |
18.9308 ZAR |
0.0528 USD = |
1 ZAR |
2024-02-21 |
1 USD = |
18.9005 ZAR |
0.0529 USD = |
1 ZAR |
2024-02-20 |
1 USD = |
18.9916 ZAR |
0.0527 USD = |
1 ZAR |
2024-02-19 |
1 USD = |
18.9924 ZAR |
0.0527 USD = |
1 ZAR |
2024-02-18 |
1 USD = |
18.9058 ZAR |
0.0529 USD = |
1 ZAR |
2024-02-17 |
1 USD = |
18.9058 ZAR |
0.0529 USD = |
1 ZAR |
2024-02-16 |
1 USD = |
18.9053 ZAR |
0.0529 USD = |
1 ZAR |
2024-02-15 |
1 USD = |
19.0141 ZAR |
0.0526 USD = |
1 ZAR |
2024-02-14 |
1 USD = |
19.1511 ZAR |
0.0522 USD = |
1 ZAR |
2024-02-13 |
1 USD = |
18.8211 ZAR |
0.0531 USD = |
1 ZAR |
2024-02-12 |
1 USD = |
19.0227 ZAR |
0.0526 USD = |
1 ZAR |
2024-02-11 |
1 USD = |
18.9817 ZAR |
0.0527 USD = |
1 ZAR |
2024-02-10 |
1 USD = |
18.9817 ZAR |
0.0527 USD = |
1 ZAR |
2024-02-09 |
1 USD = |
19.0096 ZAR |
0.0526 USD = |
1 ZAR |
2024-02-08 |
1 USD = |
18.9583 ZAR |
0.0527 USD = |
1 ZAR |
2024-02-07 |
1 USD = |
18.9088 ZAR |
0.0529 USD = |
1 ZAR |
2024-02-06 |
1 USD = |
19.0002 ZAR |
0.0526 USD = |
1 ZAR |
2024-02-05 |
1 USD = |
18.9605 ZAR |
0.0527 USD = |
1 ZAR |
2024-02-04 |
1 USD = |
18.9014 ZAR |
0.0529 USD = |
1 ZAR |
2024-02-03 |
1 USD = |
18.9014 ZAR |
0.0529 USD = |
1 ZAR |
2024-02-02 |
1 USD = |
18.6403 ZAR |
0.0536 USD = |
1 ZAR |
2024-02-01 |
1 USD = |
18.7362 ZAR |
0.0534 USD = |
1 ZAR |
2024-01-31 |
1 USD = |
18.7281 ZAR |
0.0534 USD = |
1 ZAR |
2024-01-30 |
1 USD = |
18.868 ZAR |
0.053 USD = |
1 ZAR |
2024-01-29 |
1 USD = |
18.7931 ZAR |
0.0532 USD = |
1 ZAR |
2024-01-28 |
1 USD = |
18.7884 ZAR |
0.0532 USD = |
1 ZAR |
2024-01-27 |
1 USD = |
18.7884 ZAR |
0.0532 USD = |
1 ZAR |
2024-01-26 |
1 USD = |
18.7886 ZAR |
0.0532 USD = |
1 ZAR |
2024-01-25 |
1 USD = |
18.8638 ZAR |
0.053 USD = |
1 ZAR |
2024-01-24 |
1 USD = |
18.8492 ZAR |
0.0531 USD = |
1 ZAR |
2024-01-23 |
1 USD = |
19.1297 ZAR |
0.0523 USD = |
1 ZAR |
2024-01-22 |
1 USD = |
19.1047 ZAR |
0.0523 USD = |
1 ZAR |
2024-01-21 |
1 USD = |
18.5567 ZAR |
0.0539 USD = |
1 ZAR |
2024-01-20 |
1 USD = |
18.5567 ZAR |
0.0539 USD = |
1 ZAR |
2024-01-19 |
1 USD = |
18.9655 ZAR |
0.0527 USD = |
1 ZAR |
2024-01-18 |
1 USD = |
18.9912 ZAR |
0.0527 USD = |
1 ZAR |
2024-01-17 |
1 USD = |
19.0558 ZAR |
0.0525 USD = |
1 ZAR |
2024-01-16 |
1 USD = |
18.7908 ZAR |
0.0532 USD = |
1 ZAR |
2024-01-15 |
1 USD = |
18.6509 ZAR |
0.0536 USD = |
1 ZAR |
2024-01-14 |
1 USD = |
18.2978 ZAR |
0.0547 USD = |
1 ZAR |
2024-01-13 |
1 USD = |
18.2978 ZAR |
0.0547 USD = |
1 ZAR |
2024-01-12 |
1 USD = |
18.6015 ZAR |
0.0538 USD = |
1 ZAR |
2024-01-11 |
1 USD = |
18.6437 ZAR |
0.0536 USD = |
1 ZAR |
2024-01-10 |
1 USD = |
18.6853 ZAR |
0.0535 USD = |
1 ZAR |
2024-01-09 |
1 USD = |
18.6233 ZAR |
0.0537 USD = |
1 ZAR |
2024-01-08 |
1 USD = |
18.7592 ZAR |
0.0533 USD = |
1 ZAR |
2024-01-07 |
1 USD = |
18.6901 ZAR |
0.0535 USD = |
1 ZAR |
2024-01-06 |
1 USD = |
18.6901 ZAR |
0.0535 USD = |
1 ZAR |
2024-01-05 |
1 USD = |
18.8044 ZAR |
0.0532 USD = |
1 ZAR |
2024-01-04 |
1 USD = |
18.6419 ZAR |
0.0536 USD = |
1 ZAR |
2024-01-03 |
1 USD = |
18.5456 ZAR |
0.0539 USD = |
1 ZAR |
2024-01-02 |
1 USD = |
18.3592 ZAR |
0.0545 USD = |
1 ZAR |
2024-01-01 |
1 USD = |
18.2952 ZAR |
0.0547 USD = |
1 ZAR |
2023-12-31 |
1 USD = |
18.3007 ZAR |
0.0546 USD = |
1 ZAR |
2023-12-30 |
1 USD = |
18.3007 ZAR |
0.0546 USD = |
1 ZAR |
2023-12-29 |
1 USD = |
18.5131 ZAR |
0.054 USD = |
1 ZAR |
2023-12-28 |
1 USD = |
18.5893 ZAR |
0.0538 USD = |
1 ZAR |
2023-12-27 |
1 USD = |
18.5742 ZAR |
0.0538 USD = |
1 ZAR |
2023-12-26 |
1 USD = |
18.7128 ZAR |
0.0534 USD = |
1 ZAR |
2023-12-25 |
1 USD = |
18.4949 ZAR |
0.0541 USD = |
1 ZAR |
2023-12-24 |
1 USD = |
18.5047 ZAR |
0.054 USD = |
1 ZAR |
2023-12-23 |
1 USD = |
18.475 ZAR |
0.0541 USD = |
1 ZAR |
2023-12-22 |
1 USD = |
18.4308 ZAR |
0.0543 USD = |
1 ZAR |
2023-12-21 |
1 USD = |
18.2977 ZAR |
0.0547 USD = |
1 ZAR |
2023-12-20 |
1 USD = |
18.3355 ZAR |
0.0545 USD = |
1 ZAR |
2023-12-19 |
1 USD = |
18.5926 ZAR |
0.0538 USD = |
1 ZAR |
2023-12-18 |
1 USD = |
18.3057 ZAR |
0.0546 USD = |
1 ZAR |
2023-12-17 |
1 USD = |
18.468 ZAR |
0.0541 USD = |
1 ZAR |
2023-12-16 |
1 USD = |
18.468 ZAR |
0.0541 USD = |
1 ZAR |
2023-12-15 |
1 USD = |
18.1562 ZAR |
0.0551 USD = |
1 ZAR |
2023-12-14 |
1 USD = |
18.7108 ZAR |
0.0534 USD = |
1 ZAR |
2023-12-13 |
1 USD = |
19.0142 ZAR |
0.0526 USD = |
1 ZAR |
2023-12-12 |