» Welcome to Currency Converter Calculator      

Last Year History for USD/ZAR


USD ZAR USD ZAR Date
1 USD = 17.8548 ZAR 0.056 USD = 1 ZAR 2024-12-10
1 USD = 17.8453 ZAR 0.056 USD = 1 ZAR 2024-12-09
1 USD = 17.8434 ZAR 0.056 USD = 1 ZAR 2024-12-08
1 USD = 18.0635 ZAR 0.0554 USD = 1 ZAR 2024-12-07
1 USD = 18.0255 ZAR 0.0555 USD = 1 ZAR 2024-12-06
1 USD = 18.038 ZAR 0.0554 USD = 1 ZAR 2024-12-05
1 USD = 18.0385 ZAR 0.0554 USD = 1 ZAR 2024-12-04
1 USD = 18.1457 ZAR 0.0551 USD = 1 ZAR 2024-12-03
1 USD = 18.1259 ZAR 0.0552 USD = 1 ZAR 2024-12-02
1 USD = 18.1744 ZAR 0.055 USD = 1 ZAR 2024-12-01
1 USD = 18.0618 ZAR 0.0554 USD = 1 ZAR 2024-11-30
1 USD = 18.0618 ZAR 0.0554 USD = 1 ZAR 2024-11-29
1 USD = 18.0517 ZAR 0.0554 USD = 1 ZAR 2024-11-28
1 USD = 18.1695 ZAR 0.055 USD = 1 ZAR 2024-11-27
1 USD = 18.1083 ZAR 0.0552 USD = 1 ZAR 2024-11-26
1 USD = 18.0911 ZAR 0.0553 USD = 1 ZAR 2024-11-25
1 USD = 18.072 ZAR 0.0553 USD = 1 ZAR 2024-11-24
1 USD = 18.1054 ZAR 0.0552 USD = 1 ZAR 2024-11-23
1 USD = 18.1557 ZAR 0.0551 USD = 1 ZAR 2024-11-22
1 USD = 18.0651 ZAR 0.0554 USD = 1 ZAR 2024-11-21
1 USD = 18.1274 ZAR 0.0552 USD = 1 ZAR 2024-11-20
1 USD = 18.1068 ZAR 0.0552 USD = 1 ZAR 2024-11-19
1 USD = 18.0762 ZAR 0.0553 USD = 1 ZAR 2024-11-18
1 USD = 18.1045 ZAR 0.0552 USD = 1 ZAR 2024-11-17
1 USD = 18.189 ZAR 0.055 USD = 1 ZAR 2024-11-16
1 USD = 18.189 ZAR 0.055 USD = 1 ZAR 2024-11-15
1 USD = 18.1763 ZAR 0.055 USD = 1 ZAR 2024-11-14
1 USD = 18.3495 ZAR 0.0545 USD = 1 ZAR 2024-11-13
1 USD = 18.0068 ZAR 0.0555 USD = 1 ZAR 2024-11-12
1 USD = 18.0665 ZAR 0.0554 USD = 1 ZAR 2024-11-11
1 USD = 17.7565 ZAR 0.0563 USD = 1 ZAR 2024-11-10
1 USD = 18.4639 ZAR 0.0542 USD = 1 ZAR 2024-11-09
1 USD = 18.4639 ZAR 0.0542 USD = 1 ZAR 2024-11-08
1 USD = 17.4932 ZAR 0.0572 USD = 1 ZAR 2024-11-07
1 USD = 17.4657 ZAR 0.0573 USD = 1 ZAR 2024-11-06
1 USD = 17.6953 ZAR 0.0565 USD = 1 ZAR 2024-11-05
1 USD = 17.4499 ZAR 0.0573 USD = 1 ZAR 2024-11-04
1 USD = 17.5333 ZAR 0.057 USD = 1 ZAR 2024-11-03
1 USD = 17.6602 ZAR 0.0566 USD = 1 ZAR 2024-11-02
1 USD = 17.6502 ZAR 0.0567 USD = 1 ZAR 2024-11-01
1 USD = 17.6413 ZAR 0.0567 USD = 1 ZAR 2024-10-31
1 USD = 17.7361 ZAR 0.0564 USD = 1 ZAR 2024-10-30
1 USD = 17.5732 ZAR 0.0569 USD = 1 ZAR 2024-10-29
1 USD = 17.6671 ZAR 0.0566 USD = 1 ZAR 2024-10-28
1 USD = 17.6521 ZAR 0.0567 USD = 1 ZAR 2024-10-27
1 USD = 17.671 ZAR 0.0566 USD = 1 ZAR 2024-10-26
1 USD = 17.671 ZAR 0.0566 USD = 1 ZAR 2024-10-25
1 USD = 17.6674 ZAR 0.0566 USD = 1 ZAR 2024-10-24
1 USD = 17.6719 ZAR 0.0566 USD = 1 ZAR 2024-10-23
1 USD = 17.6123 ZAR 0.0568 USD = 1 ZAR 2024-10-22
1 USD = 17.6196 ZAR 0.0568 USD = 1 ZAR 2024-10-21
1 USD = 17.6169 ZAR 0.0568 USD = 1 ZAR 2024-10-20
1 USD = 17.5985 ZAR 0.0568 USD = 1 ZAR 2024-10-19
1 USD = 17.5888 ZAR 0.0569 USD = 1 ZAR 2024-10-18
1 USD = 17.5657 ZAR 0.0569 USD = 1 ZAR 2024-10-17
1 USD = 17.7409 ZAR 0.0564 USD = 1 ZAR 2024-10-16
1 USD = 17.5578 ZAR 0.057 USD = 1 ZAR 2024-10-15
1 USD = 17.5876 ZAR 0.0569 USD = 1 ZAR 2024-10-14
1 USD = 17.4895 ZAR 0.0572 USD = 1 ZAR 2024-10-13
1 USD = 17.4874 ZAR 0.0572 USD = 1 ZAR 2024-10-12
1 USD = 17.4096 ZAR 0.0574 USD = 1 ZAR 2024-10-11
1 USD = 17.452 ZAR 0.0573 USD = 1 ZAR 2024-10-10
1 USD = 17.5582 ZAR 0.057 USD = 1 ZAR 2024-10-09
1 USD = 17.5862 ZAR 0.0569 USD = 1 ZAR 2024-10-08
1 USD = 17.4691 ZAR 0.0572 USD = 1 ZAR 2024-10-07
1 USD = 17.4363 ZAR 0.0574 USD = 1 ZAR 2024-10-06
1 USD = 17.4825 ZAR 0.0572 USD = 1 ZAR 2024-10-05
1 USD = 17.4767 ZAR 0.0572 USD = 1 ZAR 2024-10-04
1 USD = 17.4548 ZAR 0.0573 USD = 1 ZAR 2024-10-03
1 USD = 17.4466 ZAR 0.0573 USD = 1 ZAR 2024-10-02
1 USD = 17.4321 ZAR 0.0574 USD = 1 ZAR 2024-10-01
1 USD = 17.3088 ZAR 0.0578 USD = 1 ZAR 2024-09-30
1 USD = 17.166 ZAR 0.0583 USD = 1 ZAR 2024-09-29
1 USD = 17.115 ZAR 0.0584 USD = 1 ZAR 2024-09-28
1 USD = 17.1162 ZAR 0.0584 USD = 1 ZAR 2024-09-27
1 USD = 17.1412 ZAR 0.0583 USD = 1 ZAR 2024-09-26
1 USD = 17.2505 ZAR 0.058 USD = 1 ZAR 2024-09-25
1 USD = 17.2122 ZAR 0.0581 USD = 1 ZAR 2024-09-24
1 USD = 17.3046 ZAR 0.0578 USD = 1 ZAR 2024-09-23
1 USD = 17.3965 ZAR 0.0575 USD = 1 ZAR 2024-09-22
1 USD = 17.3846 ZAR 0.0575 USD = 1 ZAR 2024-09-21
1 USD = 17.3846 ZAR 0.0575 USD = 1 ZAR 2024-09-20
1 USD = 17.5721 ZAR 0.0569 USD = 1 ZAR 2024-09-19
1 USD = 17.3998 ZAR 0.0575 USD = 1 ZAR 2024-09-18
1 USD = 17.5735 ZAR 0.0569 USD = 1 ZAR 2024-09-17
1 USD = 17.6194 ZAR 0.0568 USD = 1 ZAR 2024-09-16
1 USD = 17.6647 ZAR 0.0566 USD = 1 ZAR 2024-09-15
1 USD = 17.7587 ZAR 0.0563 USD = 1 ZAR 2024-09-14
1 USD = 17.7539 ZAR 0.0563 USD = 1 ZAR 2024-09-13
1 USD = 17.7941 ZAR 0.0562 USD = 1 ZAR 2024-09-12
1 USD = 18.0073 ZAR 0.0555 USD = 1 ZAR 2024-09-11
1 USD = 17.8773 ZAR 0.0559 USD = 1 ZAR 2024-09-10
1 USD = 17.9239 ZAR 0.0558 USD = 1 ZAR 2024-09-09
1 USD = 17.9101 ZAR 0.0558 USD = 1 ZAR 2024-09-08
1 USD = 17.852 ZAR 0.056 USD = 1 ZAR 2024-09-07
1 USD = 17.8538 ZAR 0.056 USD = 1 ZAR 2024-09-06
1 USD = 17.725 ZAR 0.0564 USD = 1 ZAR 2024-09-05
1 USD = 17.8071 ZAR 0.0562 USD = 1 ZAR 2024-09-04
1 USD = 17.9231 ZAR 0.0558 USD = 1 ZAR 2024-09-03
1 USD = 17.9417 ZAR 0.0557 USD = 1 ZAR 2024-09-02
1 USD = 17.8823 ZAR 0.0559 USD = 1 ZAR 2024-09-01
1 USD = 17.8333 ZAR 0.0561 USD = 1 ZAR 2024-08-31
1 USD = 17.8336 ZAR 0.0561 USD = 1 ZAR 2024-08-30
1 USD = 17.6464 ZAR 0.0567 USD = 1 ZAR 2024-08-29
1 USD = 17.7066 ZAR 0.0565 USD = 1 ZAR 2024-08-28
1 USD = 17.7613 ZAR 0.0563 USD = 1 ZAR 2024-08-27
1 USD = 17.7523 ZAR 0.0563 USD = 1 ZAR 2024-08-26
1 USD = 17.7266 ZAR 0.0564 USD = 1 ZAR 2024-08-25
1 USD = 17.7101 ZAR 0.0565 USD = 1 ZAR 2024-08-24
1 USD = 17.8286 ZAR 0.0561 USD = 1 ZAR 2024-08-23
1 USD = 17.9393 ZAR 0.0557 USD = 1 ZAR 2024-08-22
1 USD = 17.9492 ZAR 0.0557 USD = 1 ZAR 2024-08-21
1 USD = 17.8298 ZAR 0.0561 USD = 1 ZAR 2024-08-20
1 USD = 17.7957 ZAR 0.0562 USD = 1 ZAR 2024-08-19
1 USD = 17.7802 ZAR 0.0562 USD = 1 ZAR 2024-08-18
1 USD = 17.993 ZAR 0.0556 USD = 1 ZAR 2024-08-17
1 USD = 17.993 ZAR 0.0556 USD = 1 ZAR 2024-08-16
1 USD = 17.9095 ZAR 0.0558 USD = 1 ZAR 2024-08-15
1 USD = 18.0118 ZAR 0.0555 USD = 1 ZAR 2024-08-14
1 USD = 18.073 ZAR 0.0553 USD = 1 ZAR 2024-08-13
1 USD = 18.1944 ZAR 0.055 USD = 1 ZAR 2024-08-12
1 USD = 18.2075 ZAR 0.0549 USD = 1 ZAR 2024-08-11
1 USD = 18.7365 ZAR 0.0534 USD = 1 ZAR 2024-08-10
1 USD = 18.7365 ZAR 0.0534 USD = 1 ZAR 2024-08-09
1 USD = 18.3007 ZAR 0.0546 USD = 1 ZAR 2024-08-08
1 USD = 18.4142 ZAR 0.0543 USD = 1 ZAR 2024-08-07
1 USD = 18.2824 ZAR 0.0547 USD = 1 ZAR 2024-08-06
1 USD = 18.5652 ZAR 0.0539 USD = 1 ZAR 2024-08-05
1 USD = 18.6303 ZAR 0.0537 USD = 1 ZAR 2024-08-04
1 USD = 18.289 ZAR 0.0547 USD = 1 ZAR 2024-08-03
1 USD = 18.278 ZAR 0.0547 USD = 1 ZAR 2024-08-02
1 USD = 18.1925 ZAR 0.055 USD = 1 ZAR 2024-08-01
1 USD = 18.2309 ZAR 0.0549 USD = 1 ZAR 2024-07-31
1 USD = 18.2175 ZAR 0.0549 USD = 1 ZAR 2024-07-30
1 USD = 18.3242 ZAR 0.0546 USD = 1 ZAR 2024-07-29
1 USD = 18.3446 ZAR 0.0545 USD = 1 ZAR 2024-07-28
1 USD = 18.2731 ZAR 0.0547 USD = 1 ZAR 2024-07-27
1 USD = 18.2731 ZAR 0.0547 USD = 1 ZAR 2024-07-26
1 USD = 18.2659 ZAR 0.0547 USD = 1 ZAR 2024-07-25
1 USD = 18.4676 ZAR 0.0541 USD = 1 ZAR 2024-07-24
1 USD = 18.301 ZAR 0.0546 USD = 1 ZAR 2024-07-23
1 USD = 18.3506 ZAR 0.0545 USD = 1 ZAR 2024-07-22
1 USD = 18.2743 ZAR 0.0547 USD = 1 ZAR 2024-07-21
1 USD = 18.2759 ZAR 0.0547 USD = 1 ZAR 2024-07-20
1 USD = 18.2775 ZAR 0.0547 USD = 1 ZAR 2024-07-19
1 USD = 18.3533 ZAR 0.0545 USD = 1 ZAR 2024-07-18
1 USD = 18.2311 ZAR 0.0549 USD = 1 ZAR 2024-07-17
1 USD = 18.1475 ZAR 0.0551 USD = 1 ZAR 2024-07-16
1 USD = 18.1079 ZAR 0.0552 USD = 1 ZAR 2024-07-15
1 USD = 18.1749 ZAR 0.055 USD = 1 ZAR 2024-07-14
1 USD = 17.954 ZAR 0.0557 USD = 1 ZAR 2024-07-13
1 USD = 17.954 ZAR 0.0557 USD = 1 ZAR 2024-07-12
1 USD = 17.9893 ZAR 0.0556 USD = 1 ZAR 2024-07-11
1 USD = 18.0643 ZAR 0.0554 USD = 1 ZAR 2024-07-10
1 USD = 18.0733 ZAR 0.0553 USD = 1 ZAR 2024-07-09
1 USD = 18.1205 ZAR 0.0552 USD = 1 ZAR 2024-07-08
1 USD = 18.1616 ZAR 0.0551 USD = 1 ZAR 2024-07-07
1 USD = 18.1761 ZAR 0.055 USD = 1 ZAR 2024-07-06
1 USD = 18.1761 ZAR 0.055 USD = 1 ZAR 2024-07-05
1 USD = 18.2114 ZAR 0.0549 USD = 1 ZAR 2024-07-04
1 USD = 18.3788 ZAR 0.0544 USD = 1 ZAR 2024-07-03
1 USD = 18.4963 ZAR 0.0541 USD = 1 ZAR 2024-07-02
1 USD = 18.4634 ZAR 0.0542 USD = 1 ZAR 2024-07-01
1 USD = 18.0587 ZAR 0.0554 USD = 1 ZAR 2024-06-30
1 USD = 18.1996 ZAR 0.0549 USD = 1 ZAR 2024-06-29
1 USD = 18.1994 ZAR 0.0549 USD = 1 ZAR 2024-06-28
1 USD = 18.2078 ZAR 0.0549 USD = 1 ZAR 2024-06-27
1 USD = 18.3557 ZAR 0.0545 USD = 1 ZAR 2024-06-26
1 USD = 18.143 ZAR 0.0551 USD = 1 ZAR 2024-06-25
1 USD = 18.1857 ZAR 0.055 USD = 1 ZAR 2024-06-24
1 USD = 18.1518 ZAR 0.0551 USD = 1 ZAR 2024-06-23
1 USD = 17.964 ZAR 0.0557 USD = 1 ZAR 2024-06-22
1 USD = 17.964 ZAR 0.0557 USD = 1 ZAR 2024-06-21
1 USD = 17.8953 ZAR 0.0559 USD = 1 ZAR 2024-06-20
1 USD = 18.146 ZAR 0.0551 USD = 1 ZAR 2024-06-19
1 USD = 18.0043 ZAR 0.0555 USD = 1 ZAR 2024-06-18
1 USD = 18.1229 ZAR 0.0552 USD = 1 ZAR 2024-06-17
1 USD = 18.2046 ZAR 0.0549 USD = 1 ZAR 2024-06-16
1 USD = 18.3532 ZAR 0.0545 USD = 1 ZAR 2024-06-15
1 USD = 18.3532 ZAR 0.0545 USD = 1 ZAR 2024-06-14
1 USD = 18.4065 ZAR 0.0543 USD = 1 ZAR 2024-06-13
1 USD = 18.3752 ZAR 0.0544 USD = 1 ZAR 2024-06-12
1 USD = 18.6083 ZAR 0.0537 USD = 1 ZAR 2024-06-11
1 USD = 18.7106 ZAR 0.0534 USD = 1 ZAR 2024-06-10
1 USD = 18.7383 ZAR 0.0534 USD = 1 ZAR 2024-06-09
1 USD = 18.9177 ZAR 0.0529 USD = 1 ZAR 2024-06-08
1 USD = 18.9177 ZAR 0.0529 USD = 1 ZAR 2024-06-07
1 USD = 18.873 ZAR 0.053 USD = 1 ZAR 2024-06-06
1 USD = 18.892 ZAR 0.0529 USD = 1 ZAR 2024-06-05
1 USD = 18.8461 ZAR 0.0531 USD = 1 ZAR 2024-06-04
1 USD = 18.764 ZAR 0.0533 USD = 1 ZAR 2024-06-03
1 USD = 18.7108 ZAR 0.0534 USD = 1 ZAR 2024-06-02
1 USD = 18.7953 ZAR 0.0532 USD = 1 ZAR 2024-06-01
1 USD = 18.7953 ZAR 0.0532 USD = 1 ZAR 2024-05-31
1 USD = 18.7955 ZAR 0.0532 USD = 1 ZAR 2024-05-30
1 USD = 18.6096 ZAR 0.0537 USD = 1 ZAR 2024-05-29
1 USD = 18.2675 ZAR 0.0547 USD = 1 ZAR 2024-05-28
1 USD = 18.417 ZAR 0.0543 USD = 1 ZAR 2024-05-27
1 USD = 18.3721 ZAR 0.0544 USD = 1 ZAR 2024-05-26
1 USD = 18.4195 ZAR 0.0543 USD = 1 ZAR 2024-05-25
1 USD = 18.4195 ZAR 0.0543 USD = 1 ZAR 2024-05-24
1 USD = 18.4158 ZAR 0.0543 USD = 1 ZAR 2024-05-23
1 USD = 18.3823 ZAR 0.0544 USD = 1 ZAR 2024-05-22
1 USD = 18.1938 ZAR 0.055 USD = 1 ZAR 2024-05-21
1 USD = 18.1578 ZAR 0.0551 USD = 1 ZAR 2024-05-20
1 USD = 18.1897 ZAR 0.055 USD = 1 ZAR 2024-05-19
1 USD = 18.3293 ZAR 0.0546 USD = 1 ZAR 2024-05-18
1 USD = 18.3296 ZAR 0.0546 USD = 1 ZAR 2024-05-17
1 USD = 18.2628 ZAR 0.0548 USD = 1 ZAR 2024-05-16
1 USD = 18.2153 ZAR 0.0549 USD = 1 ZAR 2024-05-15
1 USD = 18.3918 ZAR 0.0544 USD = 1 ZAR 2024-05-14
1 USD = 18.4034 ZAR 0.0543 USD = 1 ZAR 2024-05-13
1 USD = 18.3766 ZAR 0.0544 USD = 1 ZAR 2024-05-12
1 USD = 18.5554 ZAR 0.0539 USD = 1 ZAR 2024-05-11
1 USD = 18.5963 ZAR 0.0538 USD = 1 ZAR 2024-05-10
1 USD = 18.4198 ZAR 0.0543 USD = 1 ZAR 2024-05-09
1 USD = 18.559 ZAR 0.0539 USD = 1 ZAR 2024-05-08
1 USD = 18.579 ZAR 0.0538 USD = 1 ZAR 2024-05-07
1 USD = 18.4559 ZAR 0.0542 USD = 1 ZAR 2024-05-06
1 USD = 18.4398 ZAR 0.0542 USD = 1 ZAR 2024-05-05
1 USD = 18.5091 ZAR 0.054 USD = 1 ZAR 2024-05-04
1 USD = 18.5091 ZAR 0.054 USD = 1 ZAR 2024-05-03
1 USD = 18.5282 ZAR 0.054 USD = 1 ZAR 2024-05-02
1 USD = 18.6122 ZAR 0.0537 USD = 1 ZAR 2024-05-01
1 USD = 18.6924 ZAR 0.0535 USD = 1 ZAR 2024-04-30
1 USD = 18.6891 ZAR 0.0535 USD = 1 ZAR 2024-04-29
1 USD = 18.7631 ZAR 0.0533 USD = 1 ZAR 2024-04-28
1 USD = 18.7801 ZAR 0.0532 USD = 1 ZAR 2024-04-27
1 USD = 18.7596 ZAR 0.0533 USD = 1 ZAR 2024-04-26
1 USD = 19.0325 ZAR 0.0525 USD = 1 ZAR 2024-04-25
1 USD = 18.9851 ZAR 0.0527 USD = 1 ZAR 2024-04-24
1 USD = 19.1377 ZAR 0.0523 USD = 1 ZAR 2024-04-23
1 USD = 19.2482 ZAR 0.052 USD = 1 ZAR 2024-04-22
1 USD = 19.0884 ZAR 0.0524 USD = 1 ZAR 2024-04-21
1 USD = 19.2948 ZAR 0.0518 USD = 1 ZAR 2024-04-20
1 USD = 19.2948 ZAR 0.0518 USD = 1 ZAR 2024-04-19
1 USD = 19.2031 ZAR 0.0521 USD = 1 ZAR 2024-04-18
1 USD = 19.0369 ZAR 0.0525 USD = 1 ZAR 2024-04-17
1 USD = 18.9617 ZAR 0.0527 USD = 1 ZAR 2024-04-16
1 USD = 19.0434 ZAR 0.0525 USD = 1 ZAR 2024-04-15
1 USD = 18.9602 ZAR 0.0527 USD = 1 ZAR 2024-04-14
1 USD = 18.8203 ZAR 0.0531 USD = 1 ZAR 2024-04-13
1 USD = 18.8203 ZAR 0.0531 USD = 1 ZAR 2024-04-12
1 USD = 18.7432 ZAR 0.0534 USD = 1 ZAR 2024-04-11
1 USD = 18.8316 ZAR 0.0531 USD = 1 ZAR 2024-04-10
1 USD = 18.5385 ZAR 0.0539 USD = 1 ZAR 2024-04-09
1 USD = 18.4821 ZAR 0.0541 USD = 1 ZAR 2024-04-08
1 USD = 18.594 ZAR 0.0538 USD = 1 ZAR 2024-04-07
1 USD = 18.7297 ZAR 0.0534 USD = 1 ZAR 2024-04-06
1 USD = 18.7297 ZAR 0.0534 USD = 1 ZAR 2024-04-05
1 USD = 18.6234 ZAR 0.0537 USD = 1 ZAR 2024-04-04
1 USD = 18.6101 ZAR 0.0537 USD = 1 ZAR 2024-04-03
1 USD = 18.7968 ZAR 0.0532 USD = 1 ZAR 2024-04-02
1 USD = 18.8093 ZAR 0.0532 USD = 1 ZAR 2024-04-01
1 USD = 18.8324 ZAR 0.0531 USD = 1 ZAR 2024-03-31
1 USD = 18.6133 ZAR 0.0537 USD = 1 ZAR 2024-03-30
1 USD = 18.6133 ZAR 0.0537 USD = 1 ZAR 2024-03-29
1 USD = 18.8883 ZAR 0.0529 USD = 1 ZAR 2024-03-28
1 USD = 19.0875 ZAR 0.0524 USD = 1 ZAR 2024-03-27
1 USD = 18.9419 ZAR 0.0528 USD = 1 ZAR 2024-03-26
1 USD = 18.9324 ZAR 0.0528 USD = 1 ZAR 2024-03-25
1 USD = 18.976 ZAR 0.0527 USD = 1 ZAR 2024-03-24
1 USD = 19.0582 ZAR 0.0525 USD = 1 ZAR 2024-03-23
1 USD = 19.0582 ZAR 0.0525 USD = 1 ZAR 2024-03-22
1 USD = 18.9886 ZAR 0.0527 USD = 1 ZAR 2024-03-21
1 USD = 18.7192 ZAR 0.0534 USD = 1 ZAR 2024-03-20
1 USD = 18.9491 ZAR 0.0528 USD = 1 ZAR 2024-03-19
1 USD = 18.9912 ZAR 0.0527 USD = 1 ZAR 2024-03-18
1 USD = 18.8288 ZAR 0.0531 USD = 1 ZAR 2024-03-17
1 USD = 18.7752 ZAR 0.0533 USD = 1 ZAR 2024-03-16
1 USD = 18.7752 ZAR 0.0533 USD = 1 ZAR 2024-03-15
1 USD = 18.7029 ZAR 0.0535 USD = 1 ZAR 2024-03-14
1 USD = 18.5839 ZAR 0.0538 USD = 1 ZAR 2024-03-13
1 USD = 18.6575 ZAR 0.0536 USD = 1 ZAR 2024-03-12
1 USD = 18.5967 ZAR 0.0538 USD = 1 ZAR 2024-03-11
1 USD = 18.6848 ZAR 0.0535 USD = 1 ZAR 2024-03-10
1 USD = 18.6773 ZAR 0.0535 USD = 1 ZAR 2024-03-09
1 USD = 18.6773 ZAR 0.0535 USD = 1 ZAR 2024-03-08
1 USD = 18.6421 ZAR 0.0536 USD = 1 ZAR 2024-03-07
1 USD = 18.803 ZAR 0.0532 USD = 1 ZAR 2024-03-06
1 USD = 18.8946 ZAR 0.0529 USD = 1 ZAR 2024-03-05
1 USD = 18.9904 ZAR 0.0527 USD = 1 ZAR 2024-03-04
1 USD = 19.06 ZAR 0.0525 USD = 1 ZAR 2024-03-03
1 USD = 19.062 ZAR 0.0525 USD = 1 ZAR 2024-03-02
1 USD = 19.062 ZAR 0.0525 USD = 1 ZAR 2024-03-01
1 USD = 19.2073 ZAR 0.0521 USD = 1 ZAR 2024-02-29
1 USD = 19.225 ZAR 0.052 USD = 1 ZAR 2024-02-28
1 USD = 19.2388 ZAR 0.052 USD = 1 ZAR 2024-02-27
1 USD = 19.1728 ZAR 0.0522 USD = 1 ZAR 2024-02-26
1 USD = 19.326 ZAR 0.0517 USD = 1 ZAR 2024-02-25
1 USD = 19.258 ZAR 0.0519 USD = 1 ZAR 2024-02-24
1 USD = 19.258 ZAR 0.0519 USD = 1 ZAR 2024-02-23
1 USD = 19.2864 ZAR 0.0519 USD = 1 ZAR 2024-02-22
1 USD = 18.9308 ZAR 0.0528 USD = 1 ZAR 2024-02-21
1 USD = 18.9005 ZAR 0.0529 USD = 1 ZAR 2024-02-20
1 USD = 18.9916 ZAR 0.0527 USD = 1 ZAR 2024-02-19
1 USD = 18.9924 ZAR 0.0527 USD = 1 ZAR 2024-02-18
1 USD = 18.9058 ZAR 0.0529 USD = 1 ZAR 2024-02-17
1 USD = 18.9058 ZAR 0.0529 USD = 1 ZAR 2024-02-16
1 USD = 18.9053 ZAR 0.0529 USD = 1 ZAR 2024-02-15
1 USD = 19.0141 ZAR 0.0526 USD = 1 ZAR 2024-02-14
1 USD = 19.1511 ZAR 0.0522 USD = 1 ZAR 2024-02-13
1 USD = 18.8211 ZAR 0.0531 USD = 1 ZAR 2024-02-12
1 USD = 19.0227 ZAR 0.0526 USD = 1 ZAR 2024-02-11
1 USD = 18.9817 ZAR 0.0527 USD = 1 ZAR 2024-02-10
1 USD = 18.9817 ZAR 0.0527 USD = 1 ZAR 2024-02-09
1 USD = 19.0096 ZAR 0.0526 USD = 1 ZAR 2024-02-08
1 USD = 18.9583 ZAR 0.0527 USD = 1 ZAR 2024-02-07
1 USD = 18.9088 ZAR 0.0529 USD = 1 ZAR 2024-02-06
1 USD = 19.0002 ZAR 0.0526 USD = 1 ZAR 2024-02-05
1 USD = 18.9605 ZAR 0.0527 USD = 1 ZAR 2024-02-04
1 USD = 18.9014 ZAR 0.0529 USD = 1 ZAR 2024-02-03
1 USD = 18.9014 ZAR 0.0529 USD = 1 ZAR 2024-02-02
1 USD = 18.6403 ZAR 0.0536 USD = 1 ZAR 2024-02-01
1 USD = 18.7362 ZAR 0.0534 USD = 1 ZAR 2024-01-31
1 USD = 18.7281 ZAR 0.0534 USD = 1 ZAR 2024-01-30
1 USD = 18.868 ZAR 0.053 USD = 1 ZAR 2024-01-29
1 USD = 18.7931 ZAR 0.0532 USD = 1 ZAR 2024-01-28
1 USD = 18.7884 ZAR 0.0532 USD = 1 ZAR 2024-01-27
1 USD = 18.7884 ZAR 0.0532 USD = 1 ZAR 2024-01-26
1 USD = 18.7886 ZAR 0.0532 USD = 1 ZAR 2024-01-25
1 USD = 18.8638 ZAR 0.053 USD = 1 ZAR 2024-01-24
1 USD = 18.8492 ZAR 0.0531 USD = 1 ZAR 2024-01-23
1 USD = 19.1297 ZAR 0.0523 USD = 1 ZAR 2024-01-22
1 USD = 19.1047 ZAR 0.0523 USD = 1 ZAR 2024-01-21
1 USD = 18.5567 ZAR 0.0539 USD = 1 ZAR 2024-01-20
1 USD = 18.5567 ZAR 0.0539 USD = 1 ZAR 2024-01-19
1 USD = 18.9655 ZAR 0.0527 USD = 1 ZAR 2024-01-18
1 USD = 18.9912 ZAR 0.0527 USD = 1 ZAR 2024-01-17
1 USD = 19.0558 ZAR 0.0525 USD = 1 ZAR 2024-01-16
1 USD = 18.7908 ZAR 0.0532 USD = 1 ZAR 2024-01-15
1 USD = 18.6509 ZAR 0.0536 USD = 1 ZAR 2024-01-14
1 USD = 18.2978 ZAR 0.0547 USD = 1 ZAR 2024-01-13
1 USD = 18.2978 ZAR 0.0547 USD = 1 ZAR 2024-01-12
1 USD = 18.6015 ZAR 0.0538 USD = 1 ZAR 2024-01-11
1 USD = 18.6437 ZAR 0.0536 USD = 1 ZAR 2024-01-10
1 USD = 18.6853 ZAR 0.0535 USD = 1 ZAR 2024-01-09
1 USD = 18.6233 ZAR 0.0537 USD = 1 ZAR 2024-01-08
1 USD = 18.7592 ZAR 0.0533 USD = 1 ZAR 2024-01-07
1 USD = 18.6901 ZAR 0.0535 USD = 1 ZAR 2024-01-06
1 USD = 18.6901 ZAR 0.0535 USD = 1 ZAR 2024-01-05
1 USD = 18.8044 ZAR 0.0532 USD = 1 ZAR 2024-01-04
1 USD = 18.6419 ZAR 0.0536 USD = 1 ZAR 2024-01-03
1 USD = 18.5456 ZAR 0.0539 USD = 1 ZAR 2024-01-02
1 USD = 18.3592 ZAR 0.0545 USD = 1 ZAR 2024-01-01
1 USD = 18.2952 ZAR 0.0547 USD = 1 ZAR 2023-12-31
1 USD = 18.3007 ZAR 0.0546 USD = 1 ZAR 2023-12-30
1 USD = 18.3007 ZAR 0.0546 USD = 1 ZAR 2023-12-29
1 USD = 18.5131 ZAR 0.054 USD = 1 ZAR 2023-12-28
1 USD = 18.5893 ZAR 0.0538 USD = 1 ZAR 2023-12-27
1 USD = 18.5742 ZAR 0.0538 USD = 1 ZAR 2023-12-26
1 USD = 18.7128 ZAR 0.0534 USD = 1 ZAR 2023-12-25
1 USD = 18.4949 ZAR 0.0541 USD = 1 ZAR 2023-12-24
1 USD = 18.5047 ZAR 0.054 USD = 1 ZAR 2023-12-23
1 USD = 18.475 ZAR 0.0541 USD = 1 ZAR 2023-12-22
1 USD = 18.4308 ZAR 0.0543 USD = 1 ZAR 2023-12-21
1 USD = 18.2977 ZAR 0.0547 USD = 1 ZAR 2023-12-20
1 USD = 18.3355 ZAR 0.0545 USD = 1 ZAR 2023-12-19
1 USD = 18.5926 ZAR 0.0538 USD = 1 ZAR 2023-12-18
1 USD = 18.3057 ZAR 0.0546 USD = 1 ZAR 2023-12-17
1 USD = 18.468 ZAR 0.0541 USD = 1 ZAR 2023-12-16
1 USD = 18.468 ZAR 0.0541 USD = 1 ZAR 2023-12-15
1 USD = 18.1562 ZAR 0.0551 USD = 1 ZAR 2023-12-14
1 USD = 18.7108 ZAR 0.0534 USD = 1 ZAR 2023-12-13
1 USD = 19.0142 ZAR 0.0526 USD = 1 ZAR 2023-12-12