» Welcome to Currency Converter Calculator      

Last Year History for USD/ZAR


USD ZAR USD ZAR Date
1 USD = 18.3296 ZAR 0.0546 USD = 1 ZAR 2024-05-18
1 USD = 18.2628 ZAR 0.0548 USD = 1 ZAR 2024-05-17
1 USD = 18.2153 ZAR 0.0549 USD = 1 ZAR 2024-05-16
1 USD = 18.3918 ZAR 0.0544 USD = 1 ZAR 2024-05-15
1 USD = 18.4034 ZAR 0.0543 USD = 1 ZAR 2024-05-14
1 USD = 18.3766 ZAR 0.0544 USD = 1 ZAR 2024-05-13
1 USD = 18.5554 ZAR 0.0539 USD = 1 ZAR 2024-05-12
1 USD = 18.5963 ZAR 0.0538 USD = 1 ZAR 2024-05-11
1 USD = 18.4198 ZAR 0.0543 USD = 1 ZAR 2024-05-10
1 USD = 18.559 ZAR 0.0539 USD = 1 ZAR 2024-05-09
1 USD = 18.579 ZAR 0.0538 USD = 1 ZAR 2024-05-08
1 USD = 18.4559 ZAR 0.0542 USD = 1 ZAR 2024-05-07
1 USD = 18.4398 ZAR 0.0542 USD = 1 ZAR 2024-05-06
1 USD = 18.5091 ZAR 0.054 USD = 1 ZAR 2024-05-05
1 USD = 18.5091 ZAR 0.054 USD = 1 ZAR 2024-05-04
1 USD = 18.5282 ZAR 0.054 USD = 1 ZAR 2024-05-03
1 USD = 18.6122 ZAR 0.0537 USD = 1 ZAR 2024-05-02
1 USD = 18.6924 ZAR 0.0535 USD = 1 ZAR 2024-05-01
1 USD = 18.6891 ZAR 0.0535 USD = 1 ZAR 2024-04-30
1 USD = 18.7631 ZAR 0.0533 USD = 1 ZAR 2024-04-29
1 USD = 18.7801 ZAR 0.0532 USD = 1 ZAR 2024-04-28
1 USD = 18.7596 ZAR 0.0533 USD = 1 ZAR 2024-04-27
1 USD = 19.0325 ZAR 0.0525 USD = 1 ZAR 2024-04-26
1 USD = 18.9851 ZAR 0.0527 USD = 1 ZAR 2024-04-25
1 USD = 19.1377 ZAR 0.0523 USD = 1 ZAR 2024-04-24
1 USD = 19.2482 ZAR 0.052 USD = 1 ZAR 2024-04-23
1 USD = 19.0884 ZAR 0.0524 USD = 1 ZAR 2024-04-22
1 USD = 19.2948 ZAR 0.0518 USD = 1 ZAR 2024-04-21
1 USD = 19.2948 ZAR 0.0518 USD = 1 ZAR 2024-04-20
1 USD = 19.2031 ZAR 0.0521 USD = 1 ZAR 2024-04-19
1 USD = 19.0369 ZAR 0.0525 USD = 1 ZAR 2024-04-18
1 USD = 18.9617 ZAR 0.0527 USD = 1 ZAR 2024-04-17
1 USD = 19.0434 ZAR 0.0525 USD = 1 ZAR 2024-04-16
1 USD = 18.9602 ZAR 0.0527 USD = 1 ZAR 2024-04-15
1 USD = 18.8203 ZAR 0.0531 USD = 1 ZAR 2024-04-14
1 USD = 18.8203 ZAR 0.0531 USD = 1 ZAR 2024-04-13
1 USD = 18.7432 ZAR 0.0534 USD = 1 ZAR 2024-04-12
1 USD = 18.8316 ZAR 0.0531 USD = 1 ZAR 2024-04-11
1 USD = 18.5385 ZAR 0.0539 USD = 1 ZAR 2024-04-10
1 USD = 18.4821 ZAR 0.0541 USD = 1 ZAR 2024-04-09
1 USD = 18.594 ZAR 0.0538 USD = 1 ZAR 2024-04-08
1 USD = 18.7297 ZAR 0.0534 USD = 1 ZAR 2024-04-07
1 USD = 18.7297 ZAR 0.0534 USD = 1 ZAR 2024-04-06
1 USD = 18.6234 ZAR 0.0537 USD = 1 ZAR 2024-04-05
1 USD = 18.6101 ZAR 0.0537 USD = 1 ZAR 2024-04-04
1 USD = 18.7968 ZAR 0.0532 USD = 1 ZAR 2024-04-03
1 USD = 18.8093 ZAR 0.0532 USD = 1 ZAR 2024-04-02
1 USD = 18.8324 ZAR 0.0531 USD = 1 ZAR 2024-04-01
1 USD = 18.6133 ZAR 0.0537 USD = 1 ZAR 2024-03-31
1 USD = 18.6133 ZAR 0.0537 USD = 1 ZAR 2024-03-30
1 USD = 18.8883 ZAR 0.0529 USD = 1 ZAR 2024-03-29
1 USD = 19.0875 ZAR 0.0524 USD = 1 ZAR 2024-03-28
1 USD = 18.9419 ZAR 0.0528 USD = 1 ZAR 2024-03-27
1 USD = 18.9324 ZAR 0.0528 USD = 1 ZAR 2024-03-26
1 USD = 18.976 ZAR 0.0527 USD = 1 ZAR 2024-03-25
1 USD = 19.0582 ZAR 0.0525 USD = 1 ZAR 2024-03-24
1 USD = 19.0582 ZAR 0.0525 USD = 1 ZAR 2024-03-23
1 USD = 18.9886 ZAR 0.0527 USD = 1 ZAR 2024-03-22
1 USD = 18.7192 ZAR 0.0534 USD = 1 ZAR 2024-03-21
1 USD = 18.9491 ZAR 0.0528 USD = 1 ZAR 2024-03-20
1 USD = 18.9912 ZAR 0.0527 USD = 1 ZAR 2024-03-19
1 USD = 18.8288 ZAR 0.0531 USD = 1 ZAR 2024-03-18
1 USD = 18.7752 ZAR 0.0533 USD = 1 ZAR 2024-03-17
1 USD = 18.7752 ZAR 0.0533 USD = 1 ZAR 2024-03-16
1 USD = 18.7029 ZAR 0.0535 USD = 1 ZAR 2024-03-15
1 USD = 18.5839 ZAR 0.0538 USD = 1 ZAR 2024-03-14
1 USD = 18.6575 ZAR 0.0536 USD = 1 ZAR 2024-03-13
1 USD = 18.5967 ZAR 0.0538 USD = 1 ZAR 2024-03-12
1 USD = 18.6848 ZAR 0.0535 USD = 1 ZAR 2024-03-11
1 USD = 18.6773 ZAR 0.0535 USD = 1 ZAR 2024-03-10
1 USD = 18.6773 ZAR 0.0535 USD = 1 ZAR 2024-03-09
1 USD = 18.6421 ZAR 0.0536 USD = 1 ZAR 2024-03-08
1 USD = 18.803 ZAR 0.0532 USD = 1 ZAR 2024-03-07
1 USD = 18.8946 ZAR 0.0529 USD = 1 ZAR 2024-03-06
1 USD = 18.9904 ZAR 0.0527 USD = 1 ZAR 2024-03-05
1 USD = 19.06 ZAR 0.0525 USD = 1 ZAR 2024-03-04
1 USD = 19.062 ZAR 0.0525 USD = 1 ZAR 2024-03-03
1 USD = 19.062 ZAR 0.0525 USD = 1 ZAR 2024-03-02
1 USD = 19.2073 ZAR 0.0521 USD = 1 ZAR 2024-03-01
1 USD = 19.225 ZAR 0.052 USD = 1 ZAR 2024-02-29
1 USD = 19.2388 ZAR 0.052 USD = 1 ZAR 2024-02-28
1 USD = 19.1728 ZAR 0.0522 USD = 1 ZAR 2024-02-27
1 USD = 19.326 ZAR 0.0517 USD = 1 ZAR 2024-02-26
1 USD = 19.258 ZAR 0.0519 USD = 1 ZAR 2024-02-25
1 USD = 19.258 ZAR 0.0519 USD = 1 ZAR 2024-02-24
1 USD = 19.2864 ZAR 0.0519 USD = 1 ZAR 2024-02-23
1 USD = 18.9308 ZAR 0.0528 USD = 1 ZAR 2024-02-22
1 USD = 18.9005 ZAR 0.0529 USD = 1 ZAR 2024-02-21
1 USD = 18.9916 ZAR 0.0527 USD = 1 ZAR 2024-02-20
1 USD = 18.9924 ZAR 0.0527 USD = 1 ZAR 2024-02-19
1 USD = 18.9058 ZAR 0.0529 USD = 1 ZAR 2024-02-18
1 USD = 18.9058 ZAR 0.0529 USD = 1 ZAR 2024-02-17
1 USD = 18.9053 ZAR 0.0529 USD = 1 ZAR 2024-02-16
1 USD = 19.0141 ZAR 0.0526 USD = 1 ZAR 2024-02-15
1 USD = 19.1511 ZAR 0.0522 USD = 1 ZAR 2024-02-14
1 USD = 18.8211 ZAR 0.0531 USD = 1 ZAR 2024-02-13
1 USD = 19.0227 ZAR 0.0526 USD = 1 ZAR 2024-02-12
1 USD = 18.9817 ZAR 0.0527 USD = 1 ZAR 2024-02-11
1 USD = 18.9817 ZAR 0.0527 USD = 1 ZAR 2024-02-10
1 USD = 19.0096 ZAR 0.0526 USD = 1 ZAR 2024-02-09
1 USD = 18.9583 ZAR 0.0527 USD = 1 ZAR 2024-02-08
1 USD = 18.9088 ZAR 0.0529 USD = 1 ZAR 2024-02-07
1 USD = 19.0002 ZAR 0.0526 USD = 1 ZAR 2024-02-06
1 USD = 18.9605 ZAR 0.0527 USD = 1 ZAR 2024-02-05
1 USD = 18.9014 ZAR 0.0529 USD = 1 ZAR 2024-02-04
1 USD = 18.9014 ZAR 0.0529 USD = 1 ZAR 2024-02-03
1 USD = 18.6403 ZAR 0.0536 USD = 1 ZAR 2024-02-02
1 USD = 18.7362 ZAR 0.0534 USD = 1 ZAR 2024-02-01
1 USD = 18.7281 ZAR 0.0534 USD = 1 ZAR 2024-01-31
1 USD = 18.868 ZAR 0.053 USD = 1 ZAR 2024-01-30
1 USD = 18.7931 ZAR 0.0532 USD = 1 ZAR 2024-01-29
1 USD = 18.7884 ZAR 0.0532 USD = 1 ZAR 2024-01-28
1 USD = 18.7884 ZAR 0.0532 USD = 1 ZAR 2024-01-27
1 USD = 18.7886 ZAR 0.0532 USD = 1 ZAR 2024-01-26
1 USD = 18.8638 ZAR 0.053 USD = 1 ZAR 2024-01-25
1 USD = 18.8492 ZAR 0.0531 USD = 1 ZAR 2024-01-24
1 USD = 19.1297 ZAR 0.0523 USD = 1 ZAR 2024-01-23
1 USD = 19.1047 ZAR 0.0523 USD = 1 ZAR 2024-01-22
1 USD = 18.5567 ZAR 0.0539 USD = 1 ZAR 2024-01-21
1 USD = 18.5567 ZAR 0.0539 USD = 1 ZAR 2024-01-20
1 USD = 18.9655 ZAR 0.0527 USD = 1 ZAR 2024-01-19
1 USD = 18.9912 ZAR 0.0527 USD = 1 ZAR 2024-01-18
1 USD = 19.0558 ZAR 0.0525 USD = 1 ZAR 2024-01-17
1 USD = 18.7908 ZAR 0.0532 USD = 1 ZAR 2024-01-16
1 USD = 18.6509 ZAR 0.0536 USD = 1 ZAR 2024-01-15
1 USD = 18.2978 ZAR 0.0547 USD = 1 ZAR 2024-01-14
1 USD = 18.2978 ZAR 0.0547 USD = 1 ZAR 2024-01-13
1 USD = 18.6015 ZAR 0.0538 USD = 1 ZAR 2024-01-12
1 USD = 18.6437 ZAR 0.0536 USD = 1 ZAR 2024-01-11
1 USD = 18.6853 ZAR 0.0535 USD = 1 ZAR 2024-01-10
1 USD = 18.6233 ZAR 0.0537 USD = 1 ZAR 2024-01-09
1 USD = 18.7592 ZAR 0.0533 USD = 1 ZAR 2024-01-08
1 USD = 18.6901 ZAR 0.0535 USD = 1 ZAR 2024-01-07
1 USD = 18.6901 ZAR 0.0535 USD = 1 ZAR 2024-01-06
1 USD = 18.8044 ZAR 0.0532 USD = 1 ZAR 2024-01-05
1 USD = 18.6419 ZAR 0.0536 USD = 1 ZAR 2024-01-04
1 USD = 18.5456 ZAR 0.0539 USD = 1 ZAR 2024-01-03
1 USD = 18.3592 ZAR 0.0545 USD = 1 ZAR 2024-01-02
1 USD = 18.2952 ZAR 0.0547 USD = 1 ZAR 2024-01-01
1 USD = 18.3007 ZAR 0.0546 USD = 1 ZAR 2023-12-31
1 USD = 18.3007 ZAR 0.0546 USD = 1 ZAR 2023-12-30
1 USD = 18.5131 ZAR 0.054 USD = 1 ZAR 2023-12-29
1 USD = 18.5893 ZAR 0.0538 USD = 1 ZAR 2023-12-28
1 USD = 18.5742 ZAR 0.0538 USD = 1 ZAR 2023-12-27
1 USD = 18.7128 ZAR 0.0534 USD = 1 ZAR 2023-12-26
1 USD = 18.4949 ZAR 0.0541 USD = 1 ZAR 2023-12-25
1 USD = 18.5047 ZAR 0.054 USD = 1 ZAR 2023-12-24
1 USD = 18.475 ZAR 0.0541 USD = 1 ZAR 2023-12-23
1 USD = 18.4308 ZAR 0.0543 USD = 1 ZAR 2023-12-22
1 USD = 18.2977 ZAR 0.0547 USD = 1 ZAR 2023-12-21
1 USD = 18.3355 ZAR 0.0545 USD = 1 ZAR 2023-12-20
1 USD = 18.5926 ZAR 0.0538 USD = 1 ZAR 2023-12-19
1 USD = 18.3057 ZAR 0.0546 USD = 1 ZAR 2023-12-18
1 USD = 18.468 ZAR 0.0541 USD = 1 ZAR 2023-12-17
1 USD = 18.468 ZAR 0.0541 USD = 1 ZAR 2023-12-16
1 USD = 18.1562 ZAR 0.0551 USD = 1 ZAR 2023-12-15
1 USD = 18.7108 ZAR 0.0534 USD = 1 ZAR 2023-12-14
1 USD = 19.0142 ZAR 0.0526 USD = 1 ZAR 2023-12-13
1 USD = 19.0369 ZAR 0.0525 USD = 1 ZAR 2023-12-12
1 USD = 19.0106 ZAR 0.0526 USD = 1 ZAR 2023-12-11
1 USD = 18.9619 ZAR 0.0527 USD = 1 ZAR 2023-12-10
1 USD = 18.9619 ZAR 0.0527 USD = 1 ZAR 2023-12-09
1 USD = 18.7558 ZAR 0.0533 USD = 1 ZAR 2023-12-08
1 USD = 18.9755 ZAR 0.0527 USD = 1 ZAR 2023-12-07
1 USD = 18.9498 ZAR 0.0528 USD = 1 ZAR 2023-12-06
1 USD = 18.8238 ZAR 0.0531 USD = 1 ZAR 2023-12-05
1 USD = 18.6377 ZAR 0.0537 USD = 1 ZAR 2023-12-04
1 USD = 18.6588 ZAR 0.0536 USD = 1 ZAR 2023-12-03
1 USD = 18.6588 ZAR 0.0536 USD = 1 ZAR 2023-12-02
1 USD = 18.8347 ZAR 0.0531 USD = 1 ZAR 2023-12-01
1 USD = 18.7164 ZAR 0.0534 USD = 1 ZAR 2023-11-30
1 USD = 18.5771 ZAR 0.0538 USD = 1 ZAR 2023-11-29
1 USD = 18.6326 ZAR 0.0537 USD = 1 ZAR 2023-11-28
1 USD = 18.814 ZAR 0.0532 USD = 1 ZAR 2023-11-27
1 USD = 18.7891 ZAR 0.0532 USD = 1 ZAR 2023-11-26
1 USD = 18.7891 ZAR 0.0532 USD = 1 ZAR 2023-11-25
1 USD = 18.8201 ZAR 0.0531 USD = 1 ZAR 2023-11-24
1 USD = 18.8482 ZAR 0.0531 USD = 1 ZAR 2023-11-23
1 USD = 18.6261 ZAR 0.0537 USD = 1 ZAR 2023-11-22
1 USD = 18.276 ZAR 0.0547 USD = 1 ZAR 2023-11-21
1 USD = 18.2796 ZAR 0.0547 USD = 1 ZAR 2023-11-20
1 USD = 18.3432 ZAR 0.0545 USD = 1 ZAR 2023-11-19
1 USD = 18.3432 ZAR 0.0545 USD = 1 ZAR 2023-11-18
1 USD = 18.3862 ZAR 0.0544 USD = 1 ZAR 2023-11-17
1 USD = 18.2537 ZAR 0.0548 USD = 1 ZAR 2023-11-16
1 USD = 18.2251 ZAR 0.0549 USD = 1 ZAR 2023-11-15
1 USD = 18.7302 ZAR 0.0534 USD = 1 ZAR 2023-11-14
1 USD = 18.7537 ZAR 0.0533 USD = 1 ZAR 2023-11-13
1 USD = 18.7252 ZAR 0.0534 USD = 1 ZAR 2023-11-12
1 USD = 18.7252 ZAR 0.0534 USD = 1 ZAR 2023-11-11
1 USD = 18.6555 ZAR 0.0536 USD = 1 ZAR 2023-11-10
1 USD = 18.4767 ZAR 0.0541 USD = 1 ZAR 2023-11-09
1 USD = 18.3566 ZAR 0.0545 USD = 1 ZAR 2023-11-08
1 USD = 18.3589 ZAR 0.0545 USD = 1 ZAR 2023-11-07
1 USD = 18.2621 ZAR 0.0548 USD = 1 ZAR 2023-11-06
1 USD = 18.2119 ZAR 0.0549 USD = 1 ZAR 2023-11-05
1 USD = 18.2119 ZAR 0.0549 USD = 1 ZAR 2023-11-04
1 USD = 18.3993 ZAR 0.0543 USD = 1 ZAR 2023-11-03
1 USD = 18.4653 ZAR 0.0542 USD = 1 ZAR 2023-11-02
1 USD = 18.6913 ZAR 0.0535 USD = 1 ZAR 2023-11-01
1 USD = 18.9354 ZAR 0.0528 USD = 1 ZAR 2023-10-31
1 USD = 18.8298 ZAR 0.0531 USD = 1 ZAR 2023-10-30
1 USD = 18.8502 ZAR 0.053 USD = 1 ZAR 2023-10-29
1 USD = 18.8502 ZAR 0.053 USD = 1 ZAR 2023-10-28
1 USD = 18.9095 ZAR 0.0529 USD = 1 ZAR 2023-10-27
1 USD = 19.1925 ZAR 0.0521 USD = 1 ZAR 2023-10-26
1 USD = 19.0142 ZAR 0.0526 USD = 1 ZAR 2023-10-25
1 USD = 18.9138 ZAR 0.0529 USD = 1 ZAR 2023-10-24
1 USD = 19.031 ZAR 0.0525 USD = 1 ZAR 2023-10-23
1 USD = 18.394 ZAR 0.0544 USD = 1 ZAR 2023-10-22
1 USD = 18.394 ZAR 0.0544 USD = 1 ZAR 2023-10-21
1 USD = 19.0312 ZAR 0.0525 USD = 1 ZAR 2023-10-20
1 USD = 19.0474 ZAR 0.0525 USD = 1 ZAR 2023-10-19
1 USD = 18.7451 ZAR 0.0533 USD = 1 ZAR 2023-10-18
1 USD = 18.818 ZAR 0.0531 USD = 1 ZAR 2023-10-17
1 USD = 18.9612 ZAR 0.0527 USD = 1 ZAR 2023-10-16
1 USD = 19.0073 ZAR 0.0526 USD = 1 ZAR 2023-10-15
1 USD = 19.0073 ZAR 0.0526 USD = 1 ZAR 2023-10-14
1 USD = 18.9834 ZAR 0.0527 USD = 1 ZAR 2023-10-13
1 USD = 18.8147 ZAR 0.0531 USD = 1 ZAR 2023-10-12
1 USD = 19.0358 ZAR 0.0525 USD = 1 ZAR 2023-10-11
1 USD = 19.3555 ZAR 0.0517 USD = 1 ZAR 2023-10-10
1 USD = 19.3603 ZAR 0.0517 USD = 1 ZAR 2023-10-09
1 USD = 19.3214 ZAR 0.0518 USD = 1 ZAR 2023-10-08
1 USD = 19.3214 ZAR 0.0518 USD = 1 ZAR 2023-10-07
1 USD = 19.5299 ZAR 0.0512 USD = 1 ZAR 2023-10-06
1 USD = 19.3036 ZAR 0.0518 USD = 1 ZAR 2023-10-05
1 USD = 19.323 ZAR 0.0518 USD = 1 ZAR 2023-10-04
1 USD = 19.2988 ZAR 0.0518 USD = 1 ZAR 2023-10-03
1 USD = 18.895 ZAR 0.0529 USD = 1 ZAR 2023-10-02
1 USD = 18.9231 ZAR 0.0528 USD = 1 ZAR 2023-10-01
1 USD = 18.9231 ZAR 0.0528 USD = 1 ZAR 2023-09-30
1 USD = 18.9455 ZAR 0.0528 USD = 1 ZAR 2023-09-29
1 USD = 19.1702 ZAR 0.0522 USD = 1 ZAR 2023-09-28
1 USD = 19.0883 ZAR 0.0524 USD = 1 ZAR 2023-09-27
1 USD = 18.8235 ZAR 0.0531 USD = 1 ZAR 2023-09-26
1 USD = 18.7565 ZAR 0.0533 USD = 1 ZAR 2023-09-25
1 USD = 18.754 ZAR 0.0533 USD = 1 ZAR 2023-09-24
1 USD = 18.754 ZAR 0.0533 USD = 1 ZAR 2023-09-23
1 USD = 18.9081 ZAR 0.0529 USD = 1 ZAR 2023-09-22
1 USD = 18.9348 ZAR 0.0528 USD = 1 ZAR 2023-09-21
1 USD = 18.9382 ZAR 0.0528 USD = 1 ZAR 2023-09-20
1 USD = 19.0203 ZAR 0.0526 USD = 1 ZAR 2023-09-19
1 USD = 18.9542 ZAR 0.0528 USD = 1 ZAR 2023-09-18
1 USD = 18.969 ZAR 0.0527 USD = 1 ZAR 2023-09-17
1 USD = 18.969 ZAR 0.0527 USD = 1 ZAR 2023-09-16
1 USD = 18.9902 ZAR 0.0527 USD = 1 ZAR 2023-09-15
1 USD = 18.7733 ZAR 0.0533 USD = 1 ZAR 2023-09-14
1 USD = 18.9316 ZAR 0.0528 USD = 1 ZAR 2023-09-13
1 USD = 18.9053 ZAR 0.0529 USD = 1 ZAR 2023-09-12
1 USD = 19.011 ZAR 0.0526 USD = 1 ZAR 2023-09-11
1 USD = 19.1244 ZAR 0.0523 USD = 1 ZAR 2023-09-10
1 USD = 19.1244 ZAR 0.0523 USD = 1 ZAR 2023-09-09
1 USD = 19.1297 ZAR 0.0523 USD = 1 ZAR 2023-09-08
1 USD = 19.2419 ZAR 0.052 USD = 1 ZAR 2023-09-07
1 USD = 19.163 ZAR 0.0522 USD = 1 ZAR 2023-09-06
1 USD = 19.1578 ZAR 0.0522 USD = 1 ZAR 2023-09-05
1 USD = 18.7453 ZAR 0.0533 USD = 1 ZAR 2023-09-04
1 USD = 18.8448 ZAR 0.0531 USD = 1 ZAR 2023-09-03
1 USD = 18.8448 ZAR 0.0531 USD = 1 ZAR 2023-09-02
1 USD = 18.848 ZAR 0.0531 USD = 1 ZAR 2023-09-01
1 USD = 18.7127 ZAR 0.0534 USD = 1 ZAR 2023-08-31
1 USD = 18.5168 ZAR 0.054 USD = 1 ZAR 2023-08-30
1 USD = 18.5466 ZAR 0.0539 USD = 1 ZAR 2023-08-29
1 USD = 18.6038 ZAR 0.0538 USD = 1 ZAR 2023-08-28
1 USD = 18.6234 ZAR 0.0537 USD = 1 ZAR 2023-08-27
1 USD = 18.6234 ZAR 0.0537 USD = 1 ZAR 2023-08-26
1 USD = 18.8692 ZAR 0.053 USD = 1 ZAR 2023-08-25
1 USD = 18.4937 ZAR 0.0541 USD = 1 ZAR 2023-08-24
1 USD = 18.7555 ZAR 0.0533 USD = 1 ZAR 2023-08-23
1 USD = 18.9389 ZAR 0.0528 USD = 1 ZAR 2023-08-22
1 USD = 19.0061 ZAR 0.0526 USD = 1 ZAR 2023-08-21
1 USD = 19.062 ZAR 0.0525 USD = 1 ZAR 2023-08-20
1 USD = 19.062 ZAR 0.0525 USD = 1 ZAR 2023-08-19
1 USD = 19.099 ZAR 0.0524 USD = 1 ZAR 2023-08-18
1 USD = 19.2117 ZAR 0.0521 USD = 1 ZAR 2023-08-17
1 USD = 19.1495 ZAR 0.0522 USD = 1 ZAR 2023-08-16
1 USD = 19.0655 ZAR 0.0525 USD = 1 ZAR 2023-08-15
1 USD = 19.0407 ZAR 0.0525 USD = 1 ZAR 2023-08-14
1 USD = 18.9525 ZAR 0.0528 USD = 1 ZAR 2023-08-13
1 USD = 18.9525 ZAR 0.0528 USD = 1 ZAR 2023-08-12
1 USD = 18.8587 ZAR 0.053 USD = 1 ZAR 2023-08-11
1 USD = 18.9761 ZAR 0.0527 USD = 1 ZAR 2023-08-10
1 USD = 18.9601 ZAR 0.0527 USD = 1 ZAR 2023-08-09
1 USD = 18.7779 ZAR 0.0533 USD = 1 ZAR 2023-08-08
1 USD = 18.494 ZAR 0.0541 USD = 1 ZAR 2023-08-07
1 USD = 18.469 ZAR 0.0541 USD = 1 ZAR 2023-08-06
1 USD = 18.469 ZAR 0.0541 USD = 1 ZAR 2023-08-05
1 USD = 18.6729 ZAR 0.0536 USD = 1 ZAR 2023-08-04
1 USD = 18.4759 ZAR 0.0541 USD = 1 ZAR 2023-08-03
1 USD = 18.3528 ZAR 0.0545 USD = 1 ZAR 2023-08-02
1 USD = 17.8742 ZAR 0.0559 USD = 1 ZAR 2023-08-01
1 USD = 17.6502 ZAR 0.0567 USD = 1 ZAR 2023-07-31
1 USD = 17.2715 ZAR 0.0579 USD = 1 ZAR 2023-07-30
1 USD = 17.2715 ZAR 0.0579 USD = 1 ZAR 2023-07-29
1 USD = 17.8806 ZAR 0.0559 USD = 1 ZAR 2023-07-28
1 USD = 17.5767 ZAR 0.0569 USD = 1 ZAR 2023-07-27
1 USD = 17.5807 ZAR 0.0569 USD = 1 ZAR 2023-07-26
1 USD = 17.6679 ZAR 0.0566 USD = 1 ZAR 2023-07-25
1 USD = 17.9727 ZAR 0.0556 USD = 1 ZAR 2023-07-24
1 USD = 17.8669 ZAR 0.056 USD = 1 ZAR 2023-07-23
1 USD = 17.8669 ZAR 0.056 USD = 1 ZAR 2023-07-22
1 USD = 17.9069 ZAR 0.0558 USD = 1 ZAR 2023-07-21
1 USD = 17.8656 ZAR 0.056 USD = 1 ZAR 2023-07-20
1 USD = 17.9007 ZAR 0.0559 USD = 1 ZAR 2023-07-19
1 USD = 17.9842 ZAR 0.0556 USD = 1 ZAR 2023-07-18
1 USD = 18.1332 ZAR 0.0551 USD = 1 ZAR 2023-07-17
1 USD = 18.1051 ZAR 0.0552 USD = 1 ZAR 2023-07-16
1 USD = 18.0382 ZAR 0.0554 USD = 1 ZAR 2023-07-15
1 USD = 17.9306 ZAR 0.0558 USD = 1 ZAR 2023-07-14
1 USD = 18.1283 ZAR 0.0552 USD = 1 ZAR 2023-07-13
1 USD = 18.4364 ZAR 0.0542 USD = 1 ZAR 2023-07-12
1 USD = 18.7257 ZAR 0.0534 USD = 1 ZAR 2023-07-11
1 USD = 18.9337 ZAR 0.0528 USD = 1 ZAR 2023-07-10
1 USD = 19.0716 ZAR 0.0524 USD = 1 ZAR 2023-07-09
1 USD = 19.0716 ZAR 0.0524 USD = 1 ZAR 2023-07-08
1 USD = 19.1419 ZAR 0.0522 USD = 1 ZAR 2023-07-07
1 USD = 18.8037 ZAR 0.0532 USD = 1 ZAR 2023-07-06
1 USD = 18.704 ZAR 0.0535 USD = 1 ZAR 2023-07-05
1 USD = 18.68 ZAR 0.0535 USD = 1 ZAR 2023-07-04
1 USD = 18.7994 ZAR 0.0532 USD = 1 ZAR 2023-07-03
1 USD = 18.8358 ZAR 0.0531 USD = 1 ZAR 2023-07-02
1 USD = 18.8358 ZAR 0.0531 USD = 1 ZAR 2023-07-01
1 USD = 18.7446 ZAR 0.0533 USD = 1 ZAR 2023-06-30
1 USD = 18.7136 ZAR 0.0534 USD = 1 ZAR 2023-06-29
1 USD = 18.5496 ZAR 0.0539 USD = 1 ZAR 2023-06-28
1 USD = 18.5355 ZAR 0.054 USD = 1 ZAR 2023-06-27
1 USD = 18.7351 ZAR 0.0534 USD = 1 ZAR 2023-06-26
1 USD = 18.7453 ZAR 0.0533 USD = 1 ZAR 2023-06-25
1 USD = 18.5926 ZAR 0.0538 USD = 1 ZAR 2023-06-23
1 USD = 18.3855 ZAR 0.0544 USD = 1 ZAR 2023-06-22
1 USD = 18.3945 ZAR 0.0544 USD = 1 ZAR 2023-06-21
1 USD = 18.2334 ZAR 0.0548 USD = 1 ZAR 2023-06-20
1 USD = 18.2031 ZAR 0.0549 USD = 1 ZAR 2023-06-19
1 USD = 18.1887 ZAR 0.055 USD = 1 ZAR 2023-06-18
1 USD = 18.1886 ZAR 0.055 USD = 1 ZAR 2023-06-17
1 USD = 18.1352 ZAR 0.0551 USD = 1 ZAR 2023-06-16
1 USD = 18.3765 ZAR 0.0544 USD = 1 ZAR 2023-06-15
1 USD = 18.6045 ZAR 0.0538 USD = 1 ZAR 2023-06-14
1 USD = 18.5301 ZAR 0.054 USD = 1 ZAR 2023-06-13
1 USD = 18.7095 ZAR 0.0534 USD = 1 ZAR 2023-06-12
1 USD = 18.7137 ZAR 0.0534 USD = 1 ZAR 2023-06-11
1 USD = 18.7137 ZAR 0.0534 USD = 1 ZAR 2023-06-10
1 USD = 18.8461 ZAR 0.0531 USD = 1 ZAR 2023-06-09
1 USD = 18.951 ZAR 0.0528 USD = 1 ZAR 2023-06-08
1 USD = 19.2581 ZAR 0.0519 USD = 1 ZAR 2023-06-07
1 USD = 19.2201 ZAR 0.052 USD = 1 ZAR 2023-06-06
1 USD = 19.5268 ZAR 0.0512 USD = 1 ZAR 2023-06-05
1 USD = 19.5104 ZAR 0.0513 USD = 1 ZAR 2023-06-04
1 USD = 19.5101 ZAR 0.0513 USD = 1 ZAR 2023-06-03
1 USD = 19.532 ZAR 0.0512 USD = 1 ZAR 2023-06-02
1 USD = 19.7099 ZAR 0.0507 USD = 1 ZAR 2023-06-01
1 USD = 19.7547 ZAR 0.0506 USD = 1 ZAR 2023-05-31
1 USD = 19.6649 ZAR 0.0509 USD = 1 ZAR 2023-05-30
1 USD = 19.6568 ZAR 0.0509 USD = 1 ZAR 2023-05-29
1 USD = 19.6599 ZAR 0.0509 USD = 1 ZAR 2023-05-28
1 USD = 19.6599 ZAR 0.0509 USD = 1 ZAR 2023-05-27
1 USD = 19.7896 ZAR 0.0505 USD = 1 ZAR 2023-05-26
1 USD = 19.2421 ZAR 0.052 USD = 1 ZAR 2023-05-25
1 USD = 19.2018 ZAR 0.0521 USD = 1 ZAR 2023-05-24
1 USD = 19.2635 ZAR 0.0519 USD = 1 ZAR 2023-05-23
1 USD = 19.4263 ZAR 0.0515 USD = 1 ZAR 2023-05-22
1 USD = 19.4516 ZAR 0.0514 USD = 1 ZAR 2023-05-21
1 USD = 19.4509 ZAR 0.0514 USD = 1 ZAR 2023-05-20
1 USD = 19.3389 ZAR 0.0517 USD = 1 ZAR 2023-05-19