Last Year History for USD/dkk
| USD | dkk | USD | dkk | Date |
|---|---|---|---|---|
| 1 USD = | 6.9337 dkk | 0.1442 USD = | 1 dkk | 2024-07-01 |
| 1 USD = | 6.9619 dkk | 0.1436 USD = | 1 dkk | 2024-06-30 |
| 1 USD = | 6.9619 dkk | 0.1436 USD = | 1 dkk | 2024-06-29 |
| 1 USD = | 6.9643 dkk | 0.1436 USD = | 1 dkk | 2024-06-28 |
| 1 USD = | 6.9722 dkk | 0.1434 USD = | 1 dkk | 2024-06-27 |
| 1 USD = | 6.9788 dkk | 0.1433 USD = | 1 dkk | 2024-06-26 |
| 1 USD = | 6.9557 dkk | 0.1438 USD = | 1 dkk | 2024-06-25 |
| 1 USD = | 6.9566 dkk | 0.1437 USD = | 1 dkk | 2024-06-24 |
| 1 USD = | 6.9744 dkk | 0.1434 USD = | 1 dkk | 2024-06-23 |
| 1 USD = | 6.9744 dkk | 0.1434 USD = | 1 dkk | 2024-06-22 |
| 1 USD = | 6.9715 dkk | 0.1434 USD = | 1 dkk | 2024-06-21 |
| 1 USD = | 6.9538 dkk | 0.1438 USD = | 1 dkk | 2024-06-20 |
| 1 USD = | 6.9478 dkk | 0.1439 USD = | 1 dkk | 2024-06-19 |
| 1 USD = | 6.9591 dkk | 0.1437 USD = | 1 dkk | 2024-06-18 |
| 1 USD = | 6.965 dkk | 0.1436 USD = | 1 dkk | 2024-06-17 |
| 1 USD = | 6.9668 dkk | 0.1435 USD = | 1 dkk | 2024-06-16 |
| 1 USD = | 6.9668 dkk | 0.1435 USD = | 1 dkk | 2024-06-15 |
| 1 USD = | 6.9816 dkk | 0.1432 USD = | 1 dkk | 2024-06-14 |
| 1 USD = | 6.9052 dkk | 0.1448 USD = | 1 dkk | 2024-06-13 |
| 1 USD = | 6.9366 dkk | 0.1442 USD = | 1 dkk | 2024-06-12 |
| 1 USD = | 6.9374 dkk | 0.1441 USD = | 1 dkk | 2024-06-11 |
| 1 USD = | 6.9439 dkk | 0.144 USD = | 1 dkk | 2024-06-10 |
| 1 USD = | 6.9119 dkk | 0.1447 USD = | 1 dkk | 2024-06-09 |
| 1 USD = | 6.9119 dkk | 0.1447 USD = | 1 dkk | 2024-06-08 |
| 1 USD = | 6.8499 dkk | 0.146 USD = | 1 dkk | 2024-06-07 |
| 1 USD = | 6.8559 dkk | 0.1459 USD = | 1 dkk | 2024-06-06 |
| 1 USD = | 6.86 dkk | 0.1458 USD = | 1 dkk | 2024-06-05 |
| 1 USD = | 6.861 dkk | 0.1458 USD = | 1 dkk | 2024-06-04 |
| 1 USD = | 6.884 dkk | 0.1453 USD = | 1 dkk | 2024-06-03 |
| 1 USD = | 6.8745 dkk | 0.1455 USD = | 1 dkk | 2024-06-02 |
| 1 USD = | 6.8745 dkk | 0.1455 USD = | 1 dkk | 2024-06-01 |
| 1 USD = | 6.8759 dkk | 0.1454 USD = | 1 dkk | 2024-05-31 |
| 1 USD = | 6.8986 dkk | 0.145 USD = | 1 dkk | 2024-05-30 |
| 1 USD = | 6.8754 dkk | 0.1454 USD = | 1 dkk | 2024-05-29 |
| 1 USD = | 6.86 dkk | 0.1458 USD = | 1 dkk | 2024-05-28 |
| 1 USD = | 6.8663 dkk | 0.1456 USD = | 1 dkk | 2024-05-27 |
| 1 USD = | 6.8827 dkk | 0.1453 USD = | 1 dkk | 2024-05-26 |
| 1 USD = | 6.8827 dkk | 0.1453 USD = | 1 dkk | 2024-05-25 |
| 1 USD = | 6.89 dkk | 0.1451 USD = | 1 dkk | 2024-05-24 |
| 1 USD = | 6.8801 dkk | 0.1453 USD = | 1 dkk | 2024-05-23 |
| 1 USD = | 6.881 dkk | 0.1453 USD = | 1 dkk | 2024-05-22 |
| 1 USD = | 6.8632 dkk | 0.1457 USD = | 1 dkk | 2024-05-21 |
| 1 USD = | 6.8646 dkk | 0.1457 USD = | 1 dkk | 2024-05-20 |
| 1 USD = | 6.8646 dkk | 0.1457 USD = | 1 dkk | 2024-05-19 |
| 1 USD = | 6.8646 dkk | 0.1457 USD = | 1 dkk | 2024-05-18 |
| 1 USD = | 6.88 dkk | 0.1453 USD = | 1 dkk | 2024-05-17 |
| 1 USD = | 6.8639 dkk | 0.1457 USD = | 1 dkk | 2024-05-16 |
| 1 USD = | 6.8911 dkk | 0.1451 USD = | 1 dkk | 2024-05-15 |
| 1 USD = | 6.9129 dkk | 0.1447 USD = | 1 dkk | 2024-05-14 |
| 1 USD = | 6.9192 dkk | 0.1445 USD = | 1 dkk | 2024-05-13 |
| 1 USD = | 6.925 dkk | 0.1444 USD = | 1 dkk | 2024-05-12 |
| 1 USD = | 6.925 dkk | 0.1444 USD = | 1 dkk | 2024-05-11 |
| 1 USD = | 6.9207 dkk | 0.1445 USD = | 1 dkk | 2024-05-10 |
| 1 USD = | 6.9508 dkk | 0.1439 USD = | 1 dkk | 2024-05-09 |
| 1 USD = | 6.9374 dkk | 0.1441 USD = | 1 dkk | 2024-05-08 |
| 1 USD = | 6.9317 dkk | 0.1443 USD = | 1 dkk | 2024-05-07 |
| 1 USD = | 6.9256 dkk | 0.1444 USD = | 1 dkk | 2024-05-06 |
| 1 USD = | 6.9299 dkk | 0.1443 USD = | 1 dkk | 2024-05-05 |
| 1 USD = | 6.9299 dkk | 0.1443 USD = | 1 dkk | 2024-05-04 |
| 1 USD = | 6.9425 dkk | 0.144 USD = | 1 dkk | 2024-05-03 |
| 1 USD = | 6.9693 dkk | 0.1435 USD = | 1 dkk | 2024-05-02 |
| 1 USD = | 6.9899 dkk | 0.1431 USD = | 1 dkk | 2024-05-01 |
| 1 USD = | 6.9533 dkk | 0.1438 USD = | 1 dkk | 2024-04-30 |
| 1 USD = | 6.9613 dkk | 0.1437 USD = | 1 dkk | 2024-04-29 |
| 1 USD = | 6.9708 dkk | 0.1435 USD = | 1 dkk | 2024-04-28 |
| 1 USD = | 6.9708 dkk | 0.1435 USD = | 1 dkk | 2024-04-27 |
| 1 USD = | 6.9464 dkk | 0.144 USD = | 1 dkk | 2024-04-26 |
| 1 USD = | 6.9535 dkk | 0.1438 USD = | 1 dkk | 2024-04-25 |
| 1 USD = | 6.9799 dkk | 0.1433 USD = | 1 dkk | 2024-04-24 |
| 1 USD = | 6.9994 dkk | 0.1429 USD = | 1 dkk | 2024-04-23 |
| 1 USD = | 7.0052 dkk | 0.1428 USD = | 1 dkk | 2024-04-22 |
| 1 USD = | 7.0018 dkk | 0.1428 USD = | 1 dkk | 2024-04-21 |
| 1 USD = | 7.0018 dkk | 0.1428 USD = | 1 dkk | 2024-04-20 |
| 1 USD = | 7.0008 dkk | 0.1428 USD = | 1 dkk | 2024-04-19 |
| 1 USD = | 6.9927 dkk | 0.143 USD = | 1 dkk | 2024-04-18 |
| 1 USD = | 7.0116 dkk | 0.1426 USD = | 1 dkk | 2024-04-17 |
| 1 USD = | 7.0189 dkk | 0.1425 USD = | 1 dkk | 2024-04-16 |
| 1 USD = | 7.002 dkk | 0.1428 USD = | 1 dkk | 2024-04-15 |
| 1 USD = | 7.0102 dkk | 0.1426 USD = | 1 dkk | 2024-04-14 |
| 1 USD = | 7.0102 dkk | 0.1426 USD = | 1 dkk | 2024-04-13 |
| 1 USD = | 6.9981 dkk | 0.1429 USD = | 1 dkk | 2024-04-12 |
| 1 USD = | 6.9521 dkk | 0.1438 USD = | 1 dkk | 2024-04-11 |
| 1 USD = | 6.8675 dkk | 0.1456 USD = | 1 dkk | 2024-04-10 |
| 1 USD = | 6.8651 dkk | 0.1457 USD = | 1 dkk | 2024-04-09 |
| 1 USD = | 6.8885 dkk | 0.1452 USD = | 1 dkk | 2024-04-08 |
| 1 USD = | 6.8824 dkk | 0.1453 USD = | 1 dkk | 2024-04-07 |
| 1 USD = | 6.8824 dkk | 0.1453 USD = | 1 dkk | 2024-04-06 |
| 1 USD = | 6.882 dkk | 0.1453 USD = | 1 dkk | 2024-04-05 |
| 1 USD = | 6.8691 dkk | 0.1456 USD = | 1 dkk | 2024-04-04 |
| 1 USD = | 6.9267 dkk | 0.1444 USD = | 1 dkk | 2024-04-03 |
| 1 USD = | 6.9436 dkk | 0.144 USD = | 1 dkk | 2024-04-02 |
| 1 USD = | 6.9156 dkk | 0.1446 USD = | 1 dkk | 2024-04-01 |
| 1 USD = | 6.9113 dkk | 0.1447 USD = | 1 dkk | 2024-03-31 |
| 1 USD = | 6.9113 dkk | 0.1447 USD = | 1 dkk | 2024-03-30 |
| 1 USD = | 6.9198 dkk | 0.1445 USD = | 1 dkk | 2024-03-29 |
| 1 USD = | 6.9209 dkk | 0.1445 USD = | 1 dkk | 2024-03-28 |
| 1 USD = | 6.8885 dkk | 0.1452 USD = | 1 dkk | 2024-03-27 |
| 1 USD = | 6.8709 dkk | 0.1455 USD = | 1 dkk | 2024-03-26 |
| 1 USD = | 6.8945 dkk | 0.145 USD = | 1 dkk | 2024-03-25 |
| 1 USD = | 6.9009 dkk | 0.1449 USD = | 1 dkk | 2024-03-24 |
| 1 USD = | 6.9009 dkk | 0.1449 USD = | 1 dkk | 2024-03-23 |
| 1 USD = | 6.8954 dkk | 0.145 USD = | 1 dkk | 2024-03-22 |
| 1 USD = | 6.8342 dkk | 0.1463 USD = | 1 dkk | 2024-03-21 |
| 1 USD = | 6.8802 dkk | 0.1453 USD = | 1 dkk | 2024-03-20 |
| 1 USD = | 6.8813 dkk | 0.1453 USD = | 1 dkk | 2024-03-19 |
| 1 USD = | 6.842 dkk | 0.1462 USD = | 1 dkk | 2024-03-18 |
| 1 USD = | 6.8486 dkk | 0.146 USD = | 1 dkk | 2024-03-17 |
| 1 USD = | 6.8486 dkk | 0.146 USD = | 1 dkk | 2024-03-16 |
| 1 USD = | 6.8426 dkk | 0.1461 USD = | 1 dkk | 2024-03-15 |
| 1 USD = | 6.8159 dkk | 0.1467 USD = | 1 dkk | 2024-03-14 |
| 1 USD = | 6.8263 dkk | 0.1465 USD = | 1 dkk | 2024-03-13 |
| 1 USD = | 6.8225 dkk | 0.1466 USD = | 1 dkk | 2024-03-12 |
| 1 USD = | 6.8174 dkk | 0.1467 USD = | 1 dkk | 2024-03-11 |
| 1 USD = | 6.8144 dkk | 0.1467 USD = | 1 dkk | 2024-03-10 |
| 1 USD = | 6.8144 dkk | 0.1467 USD = | 1 dkk | 2024-03-09 |
| 1 USD = | 6.8183 dkk | 0.1467 USD = | 1 dkk | 2024-03-08 |
| 1 USD = | 6.8411 dkk | 0.1462 USD = | 1 dkk | 2024-03-07 |
| 1 USD = | 6.8527 dkk | 0.1459 USD = | 1 dkk | 2024-03-06 |
| 1 USD = | 6.87 dkk | 0.1456 USD = | 1 dkk | 2024-03-05 |
| 1 USD = | 6.8676 dkk | 0.1456 USD = | 1 dkk | 2024-03-04 |
| 1 USD = | 6.8771 dkk | 0.1454 USD = | 1 dkk | 2024-03-03 |
| 1 USD = | 6.8771 dkk | 0.1454 USD = | 1 dkk | 2024-03-02 |
| 1 USD = | 6.8956 dkk | 0.145 USD = | 1 dkk | 2024-03-01 |
| 1 USD = | 6.878 dkk | 0.1454 USD = | 1 dkk | 2024-02-29 |
| 1 USD = | 6.8921 dkk | 0.1451 USD = | 1 dkk | 2024-02-28 |
| 1 USD = | 6.8697 dkk | 0.1456 USD = | 1 dkk | 2024-02-27 |
| 1 USD = | 6.8715 dkk | 0.1455 USD = | 1 dkk | 2024-02-26 |
| 1 USD = | 6.8889 dkk | 0.1452 USD = | 1 dkk | 2024-02-25 |
| 1 USD = | 6.8889 dkk | 0.1452 USD = | 1 dkk | 2024-02-24 |
| 1 USD = | 6.8866 dkk | 0.1452 USD = | 1 dkk | 2024-02-23 |
| 1 USD = | 6.8659 dkk | 0.1456 USD = | 1 dkk | 2024-02-22 |
| 1 USD = | 6.9015 dkk | 0.1449 USD = | 1 dkk | 2024-02-21 |
| 1 USD = | 6.8998 dkk | 0.1449 USD = | 1 dkk | 2024-02-20 |
| 1 USD = | 6.9183 dkk | 0.1445 USD = | 1 dkk | 2024-02-19 |
| 1 USD = | 6.9172 dkk | 0.1446 USD = | 1 dkk | 2024-02-18 |
| 1 USD = | 6.9172 dkk | 0.1446 USD = | 1 dkk | 2024-02-17 |
| 1 USD = | 6.9235 dkk | 0.1444 USD = | 1 dkk | 2024-02-16 |
| 1 USD = | 6.9445 dkk | 0.144 USD = | 1 dkk | 2024-02-15 |
| 1 USD = | 6.9644 dkk | 0.1436 USD = | 1 dkk | 2024-02-14 |
| 1 USD = | 6.9207 dkk | 0.1445 USD = | 1 dkk | 2024-02-13 |
| 1 USD = | 6.9184 dkk | 0.1445 USD = | 1 dkk | 2024-02-12 |
| 1 USD = | 6.9126 dkk | 0.1447 USD = | 1 dkk | 2024-02-11 |
| 1 USD = | 6.9126 dkk | 0.1447 USD = | 1 dkk | 2024-02-10 |
| 1 USD = | 6.924 dkk | 0.1444 USD = | 1 dkk | 2024-02-09 |
| 1 USD = | 6.9224 dkk | 0.1445 USD = | 1 dkk | 2024-02-08 |
| 1 USD = | 6.9304 dkk | 0.1443 USD = | 1 dkk | 2024-02-07 |
| 1 USD = | 6.9535 dkk | 0.1438 USD = | 1 dkk | 2024-02-06 |
| 1 USD = | 6.9358 dkk | 0.1442 USD = | 1 dkk | 2024-02-05 |
| 1 USD = | 6.9095 dkk | 0.1447 USD = | 1 dkk | 2024-02-04 |
| 1 USD = | 6.9095 dkk | 0.1447 USD = | 1 dkk | 2024-02-03 |
| 1 USD = | 6.8483 dkk | 0.146 USD = | 1 dkk | 2024-02-02 |
| 1 USD = | 6.9068 dkk | 0.1448 USD = | 1 dkk | 2024-02-01 |
| 1 USD = | 6.8874 dkk | 0.1452 USD = | 1 dkk | 2024-01-31 |
| 1 USD = | 6.8776 dkk | 0.1454 USD = | 1 dkk | 2024-01-30 |
| 1 USD = | 6.8894 dkk | 0.1452 USD = | 1 dkk | 2024-01-29 |
| 1 USD = | 6.8677 dkk | 0.1456 USD = | 1 dkk | 2024-01-28 |
| 1 USD = | 6.8677 dkk | 0.1456 USD = | 1 dkk | 2024-01-27 |
| 1 USD = | 6.8617 dkk | 0.1457 USD = | 1 dkk | 2024-01-26 |
| 1 USD = | 6.8449 dkk | 0.1461 USD = | 1 dkk | 2024-01-25 |
| 1 USD = | 6.8426 dkk | 0.1461 USD = | 1 dkk | 2024-01-24 |
| 1 USD = | 6.8614 dkk | 0.1457 USD = | 1 dkk | 2024-01-23 |
| 1 USD = | 6.8502 dkk | 0.146 USD = | 1 dkk | 2024-01-22 |
| 1 USD = | 6.843 dkk | 0.1461 USD = | 1 dkk | 2024-01-21 |
| 1 USD = | 6.843 dkk | 0.1461 USD = | 1 dkk | 2024-01-20 |
| 1 USD = | 6.8533 dkk | 0.1459 USD = | 1 dkk | 2024-01-19 |
| 1 USD = | 6.8454 dkk | 0.1461 USD = | 1 dkk | 2024-01-18 |
| 1 USD = | 6.8603 dkk | 0.1458 USD = | 1 dkk | 2024-01-17 |
| 1 USD = | 6.854 dkk | 0.1459 USD = | 1 dkk | 2024-01-16 |
| 1 USD = | 6.8174 dkk | 0.1467 USD = | 1 dkk | 2024-01-15 |
| 1 USD = | 6.8105 dkk | 0.1468 USD = | 1 dkk | 2024-01-14 |
| 1 USD = | 6.8105 dkk | 0.1468 USD = | 1 dkk | 2024-01-13 |
| 1 USD = | 6.8038 dkk | 0.147 USD = | 1 dkk | 2024-01-12 |
| 1 USD = | 6.7987 dkk | 0.1471 USD = | 1 dkk | 2024-01-11 |
| 1 USD = | 6.8105 dkk | 0.1468 USD = | 1 dkk | 2024-01-10 |
| 1 USD = | 6.8202 dkk | 0.1466 USD = | 1 dkk | 2024-01-09 |
| 1 USD = | 6.8162 dkk | 0.1467 USD = | 1 dkk | 2024-01-08 |
| 1 USD = | 6.8159 dkk | 0.1467 USD = | 1 dkk | 2024-01-07 |
| 1 USD = | 6.8159 dkk | 0.1467 USD = | 1 dkk | 2024-01-06 |
| 1 USD = | 6.8344 dkk | 0.1463 USD = | 1 dkk | 2024-01-05 |
| 1 USD = | 6.8083 dkk | 0.1469 USD = | 1 dkk | 2024-01-04 |
| 1 USD = | 6.8244 dkk | 0.1465 USD = | 1 dkk | 2024-01-03 |
| 1 USD = | 6.7727 dkk | 0.1477 USD = | 1 dkk | 2024-01-02 |
| 1 USD = | 6.7539 dkk | 0.1481 USD = | 1 dkk | 2024-01-01 |
| 1 USD = | 6.7547 dkk | 0.148 USD = | 1 dkk | 2023-12-31 |
| 1 USD = | 6.7547 dkk | 0.148 USD = | 1 dkk | 2023-12-30 |
| 1 USD = | 6.7356 dkk | 0.1485 USD = | 1 dkk | 2023-12-29 |
| 1 USD = | 6.6986 dkk | 0.1493 USD = | 1 dkk | 2023-12-28 |
| 1 USD = | 6.7486 dkk | 0.1482 USD = | 1 dkk | 2023-12-27 |
| 1 USD = | 6.7673 dkk | 0.1478 USD = | 1 dkk | 2023-12-26 |
| 1 USD = | 6.7676 dkk | 0.1478 USD = | 1 dkk | 2023-12-25 |
| 1 USD = | 6.7698 dkk | 0.1477 USD = | 1 dkk | 2023-12-24 |
| 1 USD = | 6.7727 dkk | 0.1477 USD = | 1 dkk | 2023-12-23 |
| 1 USD = | 6.7665 dkk | 0.1478 USD = | 1 dkk | 2023-12-22 |
| 1 USD = | 6.8137 dkk | 0.1468 USD = | 1 dkk | 2023-12-21 |
| 1 USD = | 6.808 dkk | 0.1469 USD = | 1 dkk | 2023-12-20 |
| 1 USD = | 6.8167 dkk | 0.1467 USD = | 1 dkk | 2023-12-19 |
| 1 USD = | 6.8322 dkk | 0.1464 USD = | 1 dkk | 2023-12-18 |
| 1 USD = | 6.8419 dkk | 0.1462 USD = | 1 dkk | 2023-12-17 |
| 1 USD = | 6.8419 dkk | 0.1462 USD = | 1 dkk | 2023-12-16 |
| 1 USD = | 6.7998 dkk | 0.1471 USD = | 1 dkk | 2023-12-15 |
| 1 USD = | 6.8318 dkk | 0.1464 USD = | 1 dkk | 2023-12-14 |
| 1 USD = | 6.9187 dkk | 0.1445 USD = | 1 dkk | 2023-12-13 |
| 1 USD = | 6.9037 dkk | 0.1449 USD = | 1 dkk | 2023-12-12 |
| 1 USD = | 6.9214 dkk | 0.1445 USD = | 1 dkk | 2023-12-11 |
| 1 USD = | 6.9266 dkk | 0.1444 USD = | 1 dkk | 2023-12-10 |
| 1 USD = | 6.9266 dkk | 0.1444 USD = | 1 dkk | 2023-12-09 |
| 1 USD = | 6.9137 dkk | 0.1446 USD = | 1 dkk | 2023-12-08 |
| 1 USD = | 6.9215 dkk | 0.1445 USD = | 1 dkk | 2023-12-07 |
| 1 USD = | 6.9093 dkk | 0.1447 USD = | 1 dkk | 2023-12-06 |
| 1 USD = | 6.8833 dkk | 0.1453 USD = | 1 dkk | 2023-12-05 |
| 1 USD = | 6.8602 dkk | 0.1458 USD = | 1 dkk | 2023-12-04 |
| 1 USD = | 6.8497 dkk | 0.146 USD = | 1 dkk | 2023-12-03 |
| 1 USD = | 6.8497 dkk | 0.146 USD = | 1 dkk | 2023-12-02 |
| 1 USD = | 6.8457 dkk | 0.1461 USD = | 1 dkk | 2023-12-01 |
| 1 USD = | 6.8277 dkk | 0.1465 USD = | 1 dkk | 2023-11-30 |
| 1 USD = | 6.7928 dkk | 0.1472 USD = | 1 dkk | 2023-11-29 |
| 1 USD = | 6.8077 dkk | 0.1469 USD = | 1 dkk | 2023-11-28 |
| 1 USD = | 6.8057 dkk | 0.1469 USD = | 1 dkk | 2023-11-27 |
| 1 USD = | 6.8143 dkk | 0.1468 USD = | 1 dkk | 2023-11-26 |
| 1 USD = | 6.8143 dkk | 0.1468 USD = | 1 dkk | 2023-11-25 |
| 1 USD = | 6.8348 dkk | 0.1463 USD = | 1 dkk | 2023-11-24 |
| 1 USD = | 6.8283 dkk | 0.1464 USD = | 1 dkk | 2023-11-23 |
| 1 USD = | 6.8386 dkk | 0.1462 USD = | 1 dkk | 2023-11-22 |
| 1 USD = | 6.8124 dkk | 0.1468 USD = | 1 dkk | 2023-11-21 |
| 1 USD = | 6.8242 dkk | 0.1465 USD = | 1 dkk | 2023-11-20 |
| 1 USD = | 6.8326 dkk | 0.1464 USD = | 1 dkk | 2023-11-19 |
| 1 USD = | 6.8326 dkk | 0.1464 USD = | 1 dkk | 2023-11-18 |
| 1 USD = | 6.8612 dkk | 0.1457 USD = | 1 dkk | 2023-11-17 |
| 1 USD = | 6.8778 dkk | 0.1454 USD = | 1 dkk | 2023-11-16 |
| 1 USD = | 6.8703 dkk | 0.1456 USD = | 1 dkk | 2023-11-15 |
| 1 USD = | 6.9571 dkk | 0.1437 USD = | 1 dkk | 2023-11-14 |
| 1 USD = | 6.9732 dkk | 0.1434 USD = | 1 dkk | 2023-11-13 |
| 1 USD = | 6.9788 dkk | 0.1433 USD = | 1 dkk | 2023-11-12 |
| 1 USD = | 6.9788 dkk | 0.1433 USD = | 1 dkk | 2023-11-11 |
| 1 USD = | 6.9787 dkk | 0.1433 USD = | 1 dkk | 2023-11-10 |
| 1 USD = | 6.9791 dkk | 0.1433 USD = | 1 dkk | 2023-11-09 |
| 1 USD = | 6.9907 dkk | 0.143 USD = | 1 dkk | 2023-11-08 |
| 1 USD = | 6.9819 dkk | 0.1432 USD = | 1 dkk | 2023-11-07 |
| 1 USD = | 6.9391 dkk | 0.1441 USD = | 1 dkk | 2023-11-06 |
| 1 USD = | 6.953 dkk | 0.1438 USD = | 1 dkk | 2023-11-05 |
| 1 USD = | 6.953 dkk | 0.1438 USD = | 1 dkk | 2023-11-04 |
| 1 USD = | 7.0081 dkk | 0.1427 USD = | 1 dkk | 2023-11-03 |
| 1 USD = | 7.0249 dkk | 0.1424 USD = | 1 dkk | 2023-11-02 |
| 1 USD = | 7.0756 dkk | 0.1413 USD = | 1 dkk | 2023-11-01 |
| 1 USD = | 7.0232 dkk | 0.1424 USD = | 1 dkk | 2023-10-31 |
| 1 USD = | 7.0524 dkk | 0.1418 USD = | 1 dkk | 2023-10-30 |
| 1 USD = | 7.065 dkk | 0.1415 USD = | 1 dkk | 2023-10-29 |
| 1 USD = | 7.065 dkk | 0.1415 USD = | 1 dkk | 2023-10-28 |
| 1 USD = | 7.0642 dkk | 0.1416 USD = | 1 dkk | 2023-10-27 |
| 1 USD = | 7.0773 dkk | 0.1413 USD = | 1 dkk | 2023-10-26 |
| 1 USD = | 7.0617 dkk | 0.1416 USD = | 1 dkk | 2023-10-25 |
| 1 USD = | 7.0174 dkk | 0.1425 USD = | 1 dkk | 2023-10-24 |
| 1 USD = | 7.0455 dkk | 0.1419 USD = | 1 dkk | 2023-10-23 |
| 1 USD = | 7.0448 dkk | 0.1419 USD = | 1 dkk | 2023-10-22 |
| 1 USD = | 7.0448 dkk | 0.1419 USD = | 1 dkk | 2023-10-21 |
| 1 USD = | 7.0467 dkk | 0.1419 USD = | 1 dkk | 2023-10-20 |
| 1 USD = | 7.0769 dkk | 0.1413 USD = | 1 dkk | 2023-10-19 |
| 1 USD = | 7.0591 dkk | 0.1417 USD = | 1 dkk | 2023-10-18 |
| 1 USD = | 7.0702 dkk | 0.1414 USD = | 1 dkk | 2023-10-17 |
| 1 USD = | 7.0824 dkk | 0.1412 USD = | 1 dkk | 2023-10-16 |
| 1 USD = | 7.0955 dkk | 0.1409 USD = | 1 dkk | 2023-10-15 |
| 1 USD = | 7.0955 dkk | 0.1409 USD = | 1 dkk | 2023-10-14 |
| 1 USD = | 7.0826 dkk | 0.1412 USD = | 1 dkk | 2023-10-13 |
| 1 USD = | 7.0222 dkk | 0.1424 USD = | 1 dkk | 2023-10-12 |
| 1 USD = | 7.0316 dkk | 0.1422 USD = | 1 dkk | 2023-10-11 |
| 1 USD = | 7.0334 dkk | 0.1422 USD = | 1 dkk | 2023-10-10 |
| 1 USD = | 7.079 dkk | 0.1413 USD = | 1 dkk | 2023-10-09 |
| 1 USD = | 7.0439 dkk | 0.142 USD = | 1 dkk | 2023-10-08 |
| 1 USD = | 7.0439 dkk | 0.142 USD = | 1 dkk | 2023-10-07 |
| 1 USD = | 7.0675 dkk | 0.1415 USD = | 1 dkk | 2023-10-06 |
| 1 USD = | 7.0968 dkk | 0.1409 USD = | 1 dkk | 2023-10-05 |
| 1 USD = | 7.1046 dkk | 0.1408 USD = | 1 dkk | 2023-10-04 |
| 1 USD = | 7.1141 dkk | 0.1406 USD = | 1 dkk | 2023-10-03 |
| 1 USD = | 7.0772 dkk | 0.1413 USD = | 1 dkk | 2023-10-02 |
| 1 USD = | 7.0527 dkk | 0.1418 USD = | 1 dkk | 2023-10-01 |
| 1 USD = | 7.0527 dkk | 0.1418 USD = | 1 dkk | 2023-09-30 |
| 1 USD = | 7.0253 dkk | 0.1423 USD = | 1 dkk | 2023-09-29 |
| 1 USD = | 7.0748 dkk | 0.1413 USD = | 1 dkk | 2023-09-28 |
| 1 USD = | 7.0611 dkk | 0.1416 USD = | 1 dkk | 2023-09-27 |
| 1 USD = | 7.0371 dkk | 0.1421 USD = | 1 dkk | 2023-09-26 |
| 1 USD = | 7.0113 dkk | 0.1426 USD = | 1 dkk | 2023-09-25 |
| 1 USD = | 7.0014 dkk | 0.1428 USD = | 1 dkk | 2023-09-24 |
| 1 USD = | 7.0014 dkk | 0.1428 USD = | 1 dkk | 2023-09-23 |
| 1 USD = | 7.0085 dkk | 0.1427 USD = | 1 dkk | 2023-09-22 |
| 1 USD = | 6.9975 dkk | 0.1429 USD = | 1 dkk | 2023-09-21 |
| 1 USD = | 6.967 dkk | 0.1435 USD = | 1 dkk | 2023-09-20 |
| 1 USD = | 6.9736 dkk | 0.1434 USD = | 1 dkk | 2023-09-19 |
| 1 USD = | 6.9854 dkk | 0.1432 USD = | 1 dkk | 2023-09-18 |
| 1 USD = | 6.9974 dkk | 0.1429 USD = | 1 dkk | 2023-09-17 |
| 1 USD = | 6.9974 dkk | 0.1429 USD = | 1 dkk | 2023-09-16 |
| 1 USD = | 6.9933 dkk | 0.143 USD = | 1 dkk | 2023-09-15 |
| 1 USD = | 6.9534 dkk | 0.1438 USD = | 1 dkk | 2023-09-14 |
| 1 USD = | 6.9529 dkk | 0.1438 USD = | 1 dkk | 2023-09-13 |
| 1 USD = | 6.9573 dkk | 0.1437 USD = | 1 dkk | 2023-09-12 |
| 1 USD = | 6.9487 dkk | 0.1439 USD = | 1 dkk | 2023-09-11 |
| 1 USD = | 6.9703 dkk | 0.1435 USD = | 1 dkk | 2023-09-10 |
| 1 USD = | 6.9703 dkk | 0.1435 USD = | 1 dkk | 2023-09-09 |
| 1 USD = | 6.9692 dkk | 0.1435 USD = | 1 dkk | 2023-09-08 |
| 1 USD = | 6.9614 dkk | 0.1436 USD = | 1 dkk | 2023-09-07 |
| 1 USD = | 6.948 dkk | 0.1439 USD = | 1 dkk | 2023-09-06 |
| 1 USD = | 6.9342 dkk | 0.1442 USD = | 1 dkk | 2023-09-05 |
| 1 USD = | 6.9041 dkk | 0.1448 USD = | 1 dkk | 2023-09-04 |
| 1 USD = | 6.9163 dkk | 0.1446 USD = | 1 dkk | 2023-09-03 |
| 1 USD = | 6.9163 dkk | 0.1446 USD = | 1 dkk | 2023-09-02 |
| 1 USD = | 6.8694 dkk | 0.1456 USD = | 1 dkk | 2023-09-01 |
| 1 USD = | 6.8529 dkk | 0.1459 USD = | 1 dkk | 2023-08-31 |
| 1 USD = | 6.8447 dkk | 0.1461 USD = | 1 dkk | 2023-08-30 |
| 1 USD = | 6.8922 dkk | 0.1451 USD = | 1 dkk | 2023-08-29 |
| 1 USD = | 6.8957 dkk | 0.145 USD = | 1 dkk | 2023-08-28 |
| 1 USD = | 6.9044 dkk | 0.1448 USD = | 1 dkk | 2023-08-27 |
| 1 USD = | 6.9044 dkk | 0.1448 USD = | 1 dkk | 2023-08-26 |
| 1 USD = | 6.9075 dkk | 0.1448 USD = | 1 dkk | 2023-08-25 |
| 1 USD = | 6.8715 dkk | 0.1455 USD = | 1 dkk | 2023-08-24 |
| 1 USD = | 6.8946 dkk | 0.145 USD = | 1 dkk | 2023-08-23 |
| 1 USD = | 6.8335 dkk | 0.1463 USD = | 1 dkk | 2023-08-22 |
| 1 USD = | 6.836 dkk | 0.1463 USD = | 1 dkk | 2023-08-21 |
| 1 USD = | 6.8533 dkk | 0.1459 USD = | 1 dkk | 2023-08-20 |
| 1 USD = | 6.8533 dkk | 0.1459 USD = | 1 dkk | 2023-08-19 |
| 1 USD = | 6.8565 dkk | 0.1458 USD = | 1 dkk | 2023-08-18 |
| 1 USD = | 6.8527 dkk | 0.1459 USD = | 1 dkk | 2023-08-17 |
| 1 USD = | 6.8206 dkk | 0.1466 USD = | 1 dkk | 2023-08-16 |
| 1 USD = | 6.8109 dkk | 0.1468 USD = | 1 dkk | 2023-08-15 |
| 1 USD = | 6.8055 dkk | 0.1469 USD = | 1 dkk | 2023-08-14 |
| 1 USD = | 6.8058 dkk | 0.1469 USD = | 1 dkk | 2023-08-13 |
| 1 USD = | 6.8058 dkk | 0.1469 USD = | 1 dkk | 2023-08-12 |
| 1 USD = | 6.7876 dkk | 0.1473 USD = | 1 dkk | 2023-08-11 |
| 1 USD = | 6.7617 dkk | 0.1479 USD = | 1 dkk | 2023-08-10 |
| 1 USD = | 6.7871 dkk | 0.1473 USD = | 1 dkk | 2023-08-09 |
| 1 USD = | 6.7923 dkk | 0.1472 USD = | 1 dkk | 2023-08-08 |
| 1 USD = | 6.7949 dkk | 0.1472 USD = | 1 dkk | 2023-08-07 |
| 1 USD = | 6.768 dkk | 0.1478 USD = | 1 dkk | 2023-08-06 |
| 1 USD = | 6.768 dkk | 0.1478 USD = | 1 dkk | 2023-08-05 |
| 1 USD = | 6.8081 dkk | 0.1469 USD = | 1 dkk | 2023-08-04 |
| 1 USD = | 6.8169 dkk | 0.1467 USD = | 1 dkk | 2023-08-03 |
| 1 USD = | 6.7861 dkk | 0.1474 USD = | 1 dkk | 2023-08-02 |
| 1 USD = | 6.7902 dkk | 0.1473 USD = | 1 dkk | 2023-08-01 |
| 1 USD = | 6.7552 dkk | 0.148 USD = | 1 dkk | 2023-07-31 |
| 1 USD = | 6.7642 dkk | 0.1478 USD = | 1 dkk | 2023-07-30 |
| 1 USD = | 6.7642 dkk | 0.1478 USD = | 1 dkk | 2023-07-29 |
| 1 USD = | 6.7924 dkk | 0.1472 USD = | 1 dkk | 2023-07-28 |
| 1 USD = | 6.6897 dkk | 0.1495 USD = | 1 dkk | 2023-07-27 |
| 1 USD = | 6.7281 dkk | 0.1486 USD = | 1 dkk | 2023-07-26 |
| 1 USD = | 6.7479 dkk | 0.1482 USD = | 1 dkk | 2023-07-25 |
| 1 USD = | 6.7238 dkk | 0.1487 USD = | 1 dkk | 2023-07-24 |
| 1 USD = | 6.6968 dkk | 0.1493 USD = | 1 dkk | 2023-07-23 |
| 1 USD = | 6.6971 dkk | 0.1493 USD = | 1 dkk | 2023-07-22 |
| 1 USD = | 6.696 dkk | 0.1493 USD = | 1 dkk | 2023-07-21 |
| 1 USD = | 6.6457 dkk | 0.1505 USD = | 1 dkk | 2023-07-20 |
| 1 USD = | 6.6353 dkk | 0.1507 USD = | 1 dkk | 2023-07-19 |
| 1 USD = | 6.6237 dkk | 0.151 USD = | 1 dkk | 2023-07-18 |
| 1 USD = | 6.6268 dkk | 0.1509 USD = | 1 dkk | 2023-07-17 |
| 1 USD = | 6.6344 dkk | 0.1507 USD = | 1 dkk | 2023-07-16 |
| 1 USD = | 6.6338 dkk | 0.1507 USD = | 1 dkk | 2023-07-15 |
| 1 USD = | 6.6369 dkk | 0.1507 USD = | 1 dkk | 2023-07-14 |
| 1 USD = | 6.6704 dkk | 0.1499 USD = | 1 dkk | 2023-07-13 |
| 1 USD = | 6.7597 dkk | 0.1479 USD = | 1 dkk | 2023-07-12 |
| 1 USD = | 6.7709 dkk | 0.1477 USD = | 1 dkk | 2023-07-11 |
| 1 USD = | 6.7974 dkk | 0.1471 USD = | 1 dkk | 2023-07-10 |
| 1 USD = | 6.7918 dkk | 0.1472 USD = | 1 dkk | 2023-07-09 |
| 1 USD = | 6.7918 dkk | 0.1472 USD = | 1 dkk | 2023-07-08 |
| 1 USD = | 6.849 dkk | 0.146 USD = | 1 dkk | 2023-07-07 |
| 1 USD = | 6.8581 dkk | 0.1458 USD = | 1 dkk | 2023-07-06 |
| 1 USD = | 6.8365 dkk | 0.1463 USD = | 1 dkk | 2023-07-05 |
| 1 USD = | 6.8336 dkk | 0.1463 USD = | 1 dkk | 2023-07-04 |
| 1 USD = | 6.8391 dkk | 0.1462 USD = | 1 dkk | 2023-07-03 |