Last Year History for USD/mxn
| USD | mxn | USD | mxn | Date |
|---|---|---|---|---|
| 1 USD = | 20.345 mxn | 0.0492 USD = | 1 mxn | 2024-11-21 |
| 1 USD = | 20.2067 mxn | 0.0495 USD = | 1 mxn | 2024-11-20 |
| 1 USD = | 20.2402 mxn | 0.0494 USD = | 1 mxn | 2024-11-19 |
| 1 USD = | 20.4014 mxn | 0.049 USD = | 1 mxn | 2024-11-18 |
| 1 USD = | 20.3451 mxn | 0.0492 USD = | 1 mxn | 2024-11-17 |
| 1 USD = | 20.3451 mxn | 0.0492 USD = | 1 mxn | 2024-11-16 |
| 1 USD = | 20.3785 mxn | 0.0491 USD = | 1 mxn | 2024-11-15 |
| 1 USD = | 20.604 mxn | 0.0485 USD = | 1 mxn | 2024-11-14 |
| 1 USD = | 20.4792 mxn | 0.0488 USD = | 1 mxn | 2024-11-13 |
| 1 USD = | 20.4396 mxn | 0.0489 USD = | 1 mxn | 2024-11-12 |
| 1 USD = | 20.3498 mxn | 0.0491 USD = | 1 mxn | 2024-11-11 |
| 1 USD = | 20.1762 mxn | 0.0496 USD = | 1 mxn | 2024-11-10 |
| 1 USD = | 20.1762 mxn | 0.0496 USD = | 1 mxn | 2024-11-09 |
| 1 USD = | 19.8526 mxn | 0.0504 USD = | 1 mxn | 2024-11-08 |
| 1 USD = | 20.0491 mxn | 0.0499 USD = | 1 mxn | 2024-11-07 |
| 1 USD = | 20.6465 mxn | 0.0484 USD = | 1 mxn | 2024-11-06 |
| 1 USD = | 20.1124 mxn | 0.0497 USD = | 1 mxn | 2024-11-05 |
| 1 USD = | 20.1039 mxn | 0.0497 USD = | 1 mxn | 2024-11-04 |
| 1 USD = | 20.2827 mxn | 0.0493 USD = | 1 mxn | 2024-11-03 |
| 1 USD = | 20.2827 mxn | 0.0493 USD = | 1 mxn | 2024-11-02 |
| 1 USD = | 20.0041 mxn | 0.05 USD = | 1 mxn | 2024-11-01 |
| 1 USD = | 20.1334 mxn | 0.0497 USD = | 1 mxn | 2024-10-31 |
| 1 USD = | 20.0307 mxn | 0.0499 USD = | 1 mxn | 2024-10-30 |
| 1 USD = | 19.9829 mxn | 0.05 USD = | 1 mxn | 2024-10-29 |
| 1 USD = | 20.0718 mxn | 0.0498 USD = | 1 mxn | 2024-10-28 |
| 1 USD = | 19.9839 mxn | 0.05 USD = | 1 mxn | 2024-10-27 |
| 1 USD = | 19.9839 mxn | 0.05 USD = | 1 mxn | 2024-10-26 |
| 1 USD = | 19.8148 mxn | 0.0505 USD = | 1 mxn | 2024-10-25 |
| 1 USD = | 19.8258 mxn | 0.0504 USD = | 1 mxn | 2024-10-24 |
| 1 USD = | 20.0041 mxn | 0.05 USD = | 1 mxn | 2024-10-23 |
| 1 USD = | 19.9409 mxn | 0.0501 USD = | 1 mxn | 2024-10-22 |
| 1 USD = | 19.9603 mxn | 0.0501 USD = | 1 mxn | 2024-10-21 |
| 1 USD = | 19.8858 mxn | 0.0503 USD = | 1 mxn | 2024-10-20 |
| 1 USD = | 19.875 mxn | 0.0503 USD = | 1 mxn | 2024-10-19 |
| 1 USD = | 19.787 mxn | 0.0505 USD = | 1 mxn | 2024-10-18 |
| 1 USD = | 19.9187 mxn | 0.0502 USD = | 1 mxn | 2024-10-17 |
| 1 USD = | 19.7537 mxn | 0.0506 USD = | 1 mxn | 2024-10-16 |
| 1 USD = | 19.4482 mxn | 0.0514 USD = | 1 mxn | 2024-10-15 |
| 1 USD = | 19.2592 mxn | 0.0519 USD = | 1 mxn | 2024-10-14 |
| 1 USD = | 19.278 mxn | 0.0519 USD = | 1 mxn | 2024-10-13 |
| 1 USD = | 19.278 mxn | 0.0519 USD = | 1 mxn | 2024-10-12 |
| 1 USD = | 19.4259 mxn | 0.0515 USD = | 1 mxn | 2024-10-11 |
| 1 USD = | 19.503 mxn | 0.0513 USD = | 1 mxn | 2024-10-10 |
| 1 USD = | 19.3368 mxn | 0.0517 USD = | 1 mxn | 2024-10-09 |
| 1 USD = | 19.3245 mxn | 0.0517 USD = | 1 mxn | 2024-10-08 |
| 1 USD = | 19.2349 mxn | 0.052 USD = | 1 mxn | 2024-10-07 |
| 1 USD = | 19.287 mxn | 0.0518 USD = | 1 mxn | 2024-10-06 |
| 1 USD = | 19.287 mxn | 0.0518 USD = | 1 mxn | 2024-10-05 |
| 1 USD = | 19.3511 mxn | 0.0517 USD = | 1 mxn | 2024-10-04 |
| 1 USD = | 19.4703 mxn | 0.0514 USD = | 1 mxn | 2024-10-03 |
| 1 USD = | 19.5852 mxn | 0.0511 USD = | 1 mxn | 2024-10-02 |
| 1 USD = | 19.6819 mxn | 0.0508 USD = | 1 mxn | 2024-10-01 |
| 1 USD = | 19.6444 mxn | 0.0509 USD = | 1 mxn | 2024-09-30 |
| 1 USD = | 19.7087 mxn | 0.0507 USD = | 1 mxn | 2024-09-29 |
| 1 USD = | 19.7087 mxn | 0.0507 USD = | 1 mxn | 2024-09-28 |
| 1 USD = | 19.5693 mxn | 0.0511 USD = | 1 mxn | 2024-09-27 |
| 1 USD = | 19.584 mxn | 0.0511 USD = | 1 mxn | 2024-09-26 |
| 1 USD = | 19.3596 mxn | 0.0517 USD = | 1 mxn | 2024-09-25 |
| 1 USD = | 19.368 mxn | 0.0516 USD = | 1 mxn | 2024-09-24 |
| 1 USD = | 19.474 mxn | 0.0514 USD = | 1 mxn | 2024-09-23 |
| 1 USD = | 19.4148 mxn | 0.0515 USD = | 1 mxn | 2024-09-22 |
| 1 USD = | 19.4148 mxn | 0.0515 USD = | 1 mxn | 2024-09-21 |
| 1 USD = | 19.387 mxn | 0.0516 USD = | 1 mxn | 2024-09-20 |
| 1 USD = | 19.1623 mxn | 0.0522 USD = | 1 mxn | 2024-09-19 |
| 1 USD = | 19.0928 mxn | 0.0524 USD = | 1 mxn | 2024-09-18 |
| 1 USD = | 19.2679 mxn | 0.0519 USD = | 1 mxn | 2024-09-17 |
| 1 USD = | 19.2107 mxn | 0.0521 USD = | 1 mxn | 2024-09-16 |
| 1 USD = | 19.2153 mxn | 0.052 USD = | 1 mxn | 2024-09-15 |
| 1 USD = | 19.2153 mxn | 0.052 USD = | 1 mxn | 2024-09-14 |
| 1 USD = | 19.4815 mxn | 0.0513 USD = | 1 mxn | 2024-09-13 |
| 1 USD = | 19.7444 mxn | 0.0506 USD = | 1 mxn | 2024-09-12 |
| 1 USD = | 19.9622 mxn | 0.0501 USD = | 1 mxn | 2024-09-11 |
| 1 USD = | 19.9468 mxn | 0.0501 USD = | 1 mxn | 2024-09-10 |
| 1 USD = | 19.9147 mxn | 0.0502 USD = | 1 mxn | 2024-09-09 |
| 1 USD = | 19.9823 mxn | 0.05 USD = | 1 mxn | 2024-09-08 |
| 1 USD = | 19.9823 mxn | 0.05 USD = | 1 mxn | 2024-09-07 |
| 1 USD = | 19.8836 mxn | 0.0503 USD = | 1 mxn | 2024-09-06 |
| 1 USD = | 20.0418 mxn | 0.0499 USD = | 1 mxn | 2024-09-05 |
| 1 USD = | 19.8351 mxn | 0.0504 USD = | 1 mxn | 2024-09-04 |
| 1 USD = | 19.7964 mxn | 0.0505 USD = | 1 mxn | 2024-09-03 |
| 1 USD = | 19.6832 mxn | 0.0508 USD = | 1 mxn | 2024-09-02 |
| 1 USD = | 19.7255 mxn | 0.0507 USD = | 1 mxn | 2024-09-01 |
| 1 USD = | 19.7255 mxn | 0.0507 USD = | 1 mxn | 2024-08-31 |
| 1 USD = | 19.7456 mxn | 0.0506 USD = | 1 mxn | 2024-08-30 |
| 1 USD = | 19.6095 mxn | 0.051 USD = | 1 mxn | 2024-08-29 |
| 1 USD = | 19.6286 mxn | 0.0509 USD = | 1 mxn | 2024-08-28 |
| 1 USD = | 19.4124 mxn | 0.0515 USD = | 1 mxn | 2024-08-27 |
| 1 USD = | 19.2111 mxn | 0.0521 USD = | 1 mxn | 2024-08-26 |
| 1 USD = | 19.101 mxn | 0.0524 USD = | 1 mxn | 2024-08-25 |
| 1 USD = | 19.1094 mxn | 0.0523 USD = | 1 mxn | 2024-08-24 |
| 1 USD = | 19.4619 mxn | 0.0514 USD = | 1 mxn | 2024-08-23 |
| 1 USD = | 19.3199 mxn | 0.0518 USD = | 1 mxn | 2024-08-22 |
| 1 USD = | 18.947 mxn | 0.0528 USD = | 1 mxn | 2024-08-21 |
| 1 USD = | 18.7418 mxn | 0.0534 USD = | 1 mxn | 2024-08-20 |
| 1 USD = | 18.6754 mxn | 0.0535 USD = | 1 mxn | 2024-08-19 |
| 1 USD = | 18.6421 mxn | 0.0536 USD = | 1 mxn | 2024-08-18 |
| 1 USD = | 18.6421 mxn | 0.0536 USD = | 1 mxn | 2024-08-17 |
| 1 USD = | 18.6248 mxn | 0.0537 USD = | 1 mxn | 2024-08-16 |
| 1 USD = | 18.794 mxn | 0.0532 USD = | 1 mxn | 2024-08-15 |
| 1 USD = | 18.931 mxn | 0.0528 USD = | 1 mxn | 2024-08-14 |
| 1 USD = | 18.9773 mxn | 0.0527 USD = | 1 mxn | 2024-08-13 |
| 1 USD = | 18.8461 mxn | 0.0531 USD = | 1 mxn | 2024-08-12 |
| 1 USD = | 18.8324 mxn | 0.0531 USD = | 1 mxn | 2024-08-11 |
| 1 USD = | 18.8323 mxn | 0.0531 USD = | 1 mxn | 2024-08-10 |
| 1 USD = | 18.7926 mxn | 0.0532 USD = | 1 mxn | 2024-08-09 |
| 1 USD = | 19.313 mxn | 0.0518 USD = | 1 mxn | 2024-08-08 |
| 1 USD = | 19.2525 mxn | 0.0519 USD = | 1 mxn | 2024-08-07 |
| 1 USD = | 19.4478 mxn | 0.0514 USD = | 1 mxn | 2024-08-06 |
| 1 USD = | 19.7038 mxn | 0.0508 USD = | 1 mxn | 2024-08-05 |
| 1 USD = | 19.1785 mxn | 0.0521 USD = | 1 mxn | 2024-08-04 |
| 1 USD = | 19.1785 mxn | 0.0521 USD = | 1 mxn | 2024-08-03 |
| 1 USD = | 18.9608 mxn | 0.0527 USD = | 1 mxn | 2024-08-02 |
| 1 USD = | 18.6907 mxn | 0.0535 USD = | 1 mxn | 2024-08-01 |
| 1 USD = | 18.8399 mxn | 0.0531 USD = | 1 mxn | 2024-07-31 |
| 1 USD = | 18.6478 mxn | 0.0536 USD = | 1 mxn | 2024-07-30 |
| 1 USD = | 18.4477 mxn | 0.0542 USD = | 1 mxn | 2024-07-29 |
| 1 USD = | 18.4592 mxn | 0.0542 USD = | 1 mxn | 2024-07-28 |
| 1 USD = | 18.4592 mxn | 0.0542 USD = | 1 mxn | 2024-07-27 |
| 1 USD = | 18.3515 mxn | 0.0545 USD = | 1 mxn | 2024-07-26 |
| 1 USD = | 18.5182 mxn | 0.054 USD = | 1 mxn | 2024-07-25 |
| 1 USD = | 18.205 mxn | 0.0549 USD = | 1 mxn | 2024-07-24 |
| 1 USD = | 17.9469 mxn | 0.0557 USD = | 1 mxn | 2024-07-23 |
| 1 USD = | 17.9798 mxn | 0.0556 USD = | 1 mxn | 2024-07-22 |
| 1 USD = | 18.0639 mxn | 0.0554 USD = | 1 mxn | 2024-07-21 |
| 1 USD = | 18.0639 mxn | 0.0554 USD = | 1 mxn | 2024-07-20 |
| 1 USD = | 17.9776 mxn | 0.0556 USD = | 1 mxn | 2024-07-19 |
| 1 USD = | 17.7201 mxn | 0.0564 USD = | 1 mxn | 2024-07-18 |
| 1 USD = | 17.7852 mxn | 0.0562 USD = | 1 mxn | 2024-07-17 |
| 1 USD = | 17.7398 mxn | 0.0564 USD = | 1 mxn | 2024-07-16 |
| 1 USD = | 17.8286 mxn | 0.0561 USD = | 1 mxn | 2024-07-15 |
| 1 USD = | 17.6208 mxn | 0.0568 USD = | 1 mxn | 2024-07-14 |
| 1 USD = | 17.6208 mxn | 0.0568 USD = | 1 mxn | 2024-07-13 |
| 1 USD = | 17.7448 mxn | 0.0564 USD = | 1 mxn | 2024-07-12 |
| 1 USD = | 17.8589 mxn | 0.056 USD = | 1 mxn | 2024-07-11 |
| 1 USD = | 17.7877 mxn | 0.0562 USD = | 1 mxn | 2024-07-10 |
| 1 USD = | 18.0338 mxn | 0.0555 USD = | 1 mxn | 2024-07-09 |
| 1 USD = | 18.0436 mxn | 0.0554 USD = | 1 mxn | 2024-07-08 |
| 1 USD = | 18.1111 mxn | 0.0552 USD = | 1 mxn | 2024-07-07 |
| 1 USD = | 18.1111 mxn | 0.0552 USD = | 1 mxn | 2024-07-06 |
| 1 USD = | 18.0797 mxn | 0.0553 USD = | 1 mxn | 2024-07-05 |
| 1 USD = | 18.1129 mxn | 0.0552 USD = | 1 mxn | 2024-07-04 |
| 1 USD = | 18.2654 mxn | 0.0547 USD = | 1 mxn | 2024-07-03 |
| 1 USD = | 18.4338 mxn | 0.0542 USD = | 1 mxn | 2024-07-02 |
| 1 USD = | 18.3571 mxn | 0.0545 USD = | 1 mxn | 2024-07-01 |
| 1 USD = | 18.3386 mxn | 0.0545 USD = | 1 mxn | 2024-06-30 |
| 1 USD = | 18.3385 mxn | 0.0545 USD = | 1 mxn | 2024-06-29 |
| 1 USD = | 18.3524 mxn | 0.0545 USD = | 1 mxn | 2024-06-28 |
| 1 USD = | 18.3055 mxn | 0.0546 USD = | 1 mxn | 2024-06-27 |
| 1 USD = | 18.1469 mxn | 0.0551 USD = | 1 mxn | 2024-06-26 |
| 1 USD = | 18.0445 mxn | 0.0554 USD = | 1 mxn | 2024-06-25 |
| 1 USD = | 18.0901 mxn | 0.0553 USD = | 1 mxn | 2024-06-24 |
| 1 USD = | 18.1108 mxn | 0.0552 USD = | 1 mxn | 2024-06-23 |
| 1 USD = | 18.1108 mxn | 0.0552 USD = | 1 mxn | 2024-06-22 |
| 1 USD = | 18.3023 mxn | 0.0546 USD = | 1 mxn | 2024-06-21 |
| 1 USD = | 18.419 mxn | 0.0543 USD = | 1 mxn | 2024-06-20 |
| 1 USD = | 18.4261 mxn | 0.0543 USD = | 1 mxn | 2024-06-19 |
| 1 USD = | 18.4701 mxn | 0.0541 USD = | 1 mxn | 2024-06-18 |
| 1 USD = | 18.5058 mxn | 0.054 USD = | 1 mxn | 2024-06-17 |
| 1 USD = | 18.4648 mxn | 0.0542 USD = | 1 mxn | 2024-06-16 |
| 1 USD = | 18.4648 mxn | 0.0542 USD = | 1 mxn | 2024-06-15 |
| 1 USD = | 18.6195 mxn | 0.0537 USD = | 1 mxn | 2024-06-14 |
| 1 USD = | 18.7535 mxn | 0.0533 USD = | 1 mxn | 2024-06-13 |
| 1 USD = | 18.6537 mxn | 0.0536 USD = | 1 mxn | 2024-06-12 |
| 1 USD = | 18.4384 mxn | 0.0542 USD = | 1 mxn | 2024-06-11 |
| 1 USD = | 18.4473 mxn | 0.0542 USD = | 1 mxn | 2024-06-10 |
| 1 USD = | 18.4136 mxn | 0.0543 USD = | 1 mxn | 2024-06-09 |
| 1 USD = | 18.4136 mxn | 0.0543 USD = | 1 mxn | 2024-06-08 |
| 1 USD = | 17.8601 mxn | 0.056 USD = | 1 mxn | 2024-06-07 |
| 1 USD = | 17.4938 mxn | 0.0572 USD = | 1 mxn | 2024-06-06 |
| 1 USD = | 17.6217 mxn | 0.0567 USD = | 1 mxn | 2024-06-05 |
| 1 USD = | 17.947 mxn | 0.0557 USD = | 1 mxn | 2024-06-04 |
| 1 USD = | 17.3715 mxn | 0.0576 USD = | 1 mxn | 2024-06-03 |
| 1 USD = | 16.9902 mxn | 0.0589 USD = | 1 mxn | 2024-06-02 |
| 1 USD = | 16.9902 mxn | 0.0589 USD = | 1 mxn | 2024-06-01 |
| 1 USD = | 17.0274 mxn | 0.0587 USD = | 1 mxn | 2024-05-31 |
| 1 USD = | 17.0671 mxn | 0.0586 USD = | 1 mxn | 2024-05-30 |
| 1 USD = | 16.7643 mxn | 0.0597 USD = | 1 mxn | 2024-05-29 |
| 1 USD = | 16.6874 mxn | 0.0599 USD = | 1 mxn | 2024-05-28 |
| 1 USD = | 16.6876 mxn | 0.0599 USD = | 1 mxn | 2024-05-27 |
| 1 USD = | 16.6998 mxn | 0.0599 USD = | 1 mxn | 2024-05-26 |
| 1 USD = | 16.6998 mxn | 0.0599 USD = | 1 mxn | 2024-05-25 |
| 1 USD = | 16.7052 mxn | 0.0599 USD = | 1 mxn | 2024-05-24 |
| 1 USD = | 16.6467 mxn | 0.0601 USD = | 1 mxn | 2024-05-23 |
| 1 USD = | 16.6113 mxn | 0.0602 USD = | 1 mxn | 2024-05-22 |
| 1 USD = | 16.5413 mxn | 0.0605 USD = | 1 mxn | 2024-05-21 |
| 1 USD = | 16.5945 mxn | 0.0603 USD = | 1 mxn | 2024-05-20 |
| 1 USD = | 16.6086 mxn | 0.0602 USD = | 1 mxn | 2024-05-19 |
| 1 USD = | 16.6086 mxn | 0.0602 USD = | 1 mxn | 2024-05-18 |
| 1 USD = | 16.6938 mxn | 0.0599 USD = | 1 mxn | 2024-05-17 |
| 1 USD = | 16.7279 mxn | 0.0598 USD = | 1 mxn | 2024-05-16 |
| 1 USD = | 16.8466 mxn | 0.0594 USD = | 1 mxn | 2024-05-15 |
| 1 USD = | 16.7766 mxn | 0.0596 USD = | 1 mxn | 2024-05-14 |
| 1 USD = | 16.7444 mxn | 0.0597 USD = | 1 mxn | 2024-05-13 |
| 1 USD = | 16.7804 mxn | 0.0596 USD = | 1 mxn | 2024-05-12 |
| 1 USD = | 16.7804 mxn | 0.0596 USD = | 1 mxn | 2024-05-11 |
| 1 USD = | 16.7539 mxn | 0.0597 USD = | 1 mxn | 2024-05-10 |
| 1 USD = | 16.9598 mxn | 0.059 USD = | 1 mxn | 2024-05-09 |
| 1 USD = | 16.9118 mxn | 0.0591 USD = | 1 mxn | 2024-05-08 |
| 1 USD = | 16.8791 mxn | 0.0592 USD = | 1 mxn | 2024-05-07 |
| 1 USD = | 16.9315 mxn | 0.0591 USD = | 1 mxn | 2024-05-06 |
| 1 USD = | 16.9724 mxn | 0.0589 USD = | 1 mxn | 2024-05-05 |
| 1 USD = | 16.9724 mxn | 0.0589 USD = | 1 mxn | 2024-05-04 |
| 1 USD = | 16.9585 mxn | 0.059 USD = | 1 mxn | 2024-05-03 |
| 1 USD = | 16.9612 mxn | 0.059 USD = | 1 mxn | 2024-05-02 |
| 1 USD = | 17.114 mxn | 0.0584 USD = | 1 mxn | 2024-05-01 |
| 1 USD = | 16.9868 mxn | 0.0589 USD = | 1 mxn | 2024-04-30 |
| 1 USD = | 17.1369 mxn | 0.0584 USD = | 1 mxn | 2024-04-29 |
| 1 USD = | 17.1601 mxn | 0.0583 USD = | 1 mxn | 2024-04-28 |
| 1 USD = | 17.1601 mxn | 0.0583 USD = | 1 mxn | 2024-04-27 |
| 1 USD = | 17.2666 mxn | 0.0579 USD = | 1 mxn | 2024-04-26 |
| 1 USD = | 17.0449 mxn | 0.0587 USD = | 1 mxn | 2024-04-25 |
| 1 USD = | 16.9744 mxn | 0.0589 USD = | 1 mxn | 2024-04-24 |
| 1 USD = | 17.1169 mxn | 0.0584 USD = | 1 mxn | 2024-04-23 |
| 1 USD = | 17.0575 mxn | 0.0586 USD = | 1 mxn | 2024-04-22 |
| 1 USD = | 17.1005 mxn | 0.0585 USD = | 1 mxn | 2024-04-21 |
| 1 USD = | 17.1005 mxn | 0.0585 USD = | 1 mxn | 2024-04-20 |
| 1 USD = | 17.271 mxn | 0.0579 USD = | 1 mxn | 2024-04-19 |
| 1 USD = | 16.9628 mxn | 0.059 USD = | 1 mxn | 2024-04-18 |
| 1 USD = | 16.9552 mxn | 0.059 USD = | 1 mxn | 2024-04-17 |
| 1 USD = | 16.8314 mxn | 0.0594 USD = | 1 mxn | 2024-04-16 |
| 1 USD = | 16.5879 mxn | 0.0603 USD = | 1 mxn | 2024-04-15 |
| 1 USD = | 16.643 mxn | 0.0601 USD = | 1 mxn | 2024-04-14 |
| 1 USD = | 16.643 mxn | 0.0601 USD = | 1 mxn | 2024-04-13 |
| 1 USD = | 16.4794 mxn | 0.0607 USD = | 1 mxn | 2024-04-12 |
| 1 USD = | 16.4812 mxn | 0.0607 USD = | 1 mxn | 2024-04-11 |
| 1 USD = | 16.3253 mxn | 0.0613 USD = | 1 mxn | 2024-04-10 |
| 1 USD = | 16.2855 mxn | 0.0614 USD = | 1 mxn | 2024-04-09 |
| 1 USD = | 16.4643 mxn | 0.0607 USD = | 1 mxn | 2024-04-08 |
| 1 USD = | 16.4536 mxn | 0.0608 USD = | 1 mxn | 2024-04-07 |
| 1 USD = | 16.4536 mxn | 0.0608 USD = | 1 mxn | 2024-04-06 |
| 1 USD = | 16.5559 mxn | 0.0604 USD = | 1 mxn | 2024-04-05 |
| 1 USD = | 16.5515 mxn | 0.0604 USD = | 1 mxn | 2024-04-04 |
| 1 USD = | 16.5796 mxn | 0.0603 USD = | 1 mxn | 2024-04-03 |
| 1 USD = | 16.5922 mxn | 0.0603 USD = | 1 mxn | 2024-04-02 |
| 1 USD = | 16.5575 mxn | 0.0604 USD = | 1 mxn | 2024-04-01 |
| 1 USD = | 16.5611 mxn | 0.0604 USD = | 1 mxn | 2024-03-31 |
| 1 USD = | 16.5611 mxn | 0.0604 USD = | 1 mxn | 2024-03-30 |
| 1 USD = | 16.5835 mxn | 0.0603 USD = | 1 mxn | 2024-03-29 |
| 1 USD = | 16.5956 mxn | 0.0603 USD = | 1 mxn | 2024-03-28 |
| 1 USD = | 16.643 mxn | 0.0601 USD = | 1 mxn | 2024-03-27 |
| 1 USD = | 16.6797 mxn | 0.06 USD = | 1 mxn | 2024-03-26 |
| 1 USD = | 16.7617 mxn | 0.0597 USD = | 1 mxn | 2024-03-25 |
| 1 USD = | 16.7661 mxn | 0.0596 USD = | 1 mxn | 2024-03-24 |
| 1 USD = | 16.7661 mxn | 0.0596 USD = | 1 mxn | 2024-03-23 |
| 1 USD = | 16.7739 mxn | 0.0596 USD = | 1 mxn | 2024-03-22 |
| 1 USD = | 16.6984 mxn | 0.0599 USD = | 1 mxn | 2024-03-21 |
| 1 USD = | 16.8416 mxn | 0.0594 USD = | 1 mxn | 2024-03-20 |
| 1 USD = | 16.9036 mxn | 0.0592 USD = | 1 mxn | 2024-03-19 |
| 1 USD = | 16.7043 mxn | 0.0599 USD = | 1 mxn | 2024-03-18 |
| 1 USD = | 16.7164 mxn | 0.0598 USD = | 1 mxn | 2024-03-17 |
| 1 USD = | 16.7164 mxn | 0.0598 USD = | 1 mxn | 2024-03-16 |
| 1 USD = | 16.7033 mxn | 0.0599 USD = | 1 mxn | 2024-03-15 |
| 1 USD = | 16.6801 mxn | 0.06 USD = | 1 mxn | 2024-03-14 |
| 1 USD = | 16.772 mxn | 0.0596 USD = | 1 mxn | 2024-03-13 |
| 1 USD = | 16.8047 mxn | 0.0595 USD = | 1 mxn | 2024-03-12 |
| 1 USD = | 16.793 mxn | 0.0595 USD = | 1 mxn | 2024-03-11 |
| 1 USD = | 16.7997 mxn | 0.0595 USD = | 1 mxn | 2024-03-10 |
| 1 USD = | 16.7997 mxn | 0.0595 USD = | 1 mxn | 2024-03-09 |
| 1 USD = | 16.8593 mxn | 0.0593 USD = | 1 mxn | 2024-03-08 |
| 1 USD = | 16.8622 mxn | 0.0593 USD = | 1 mxn | 2024-03-07 |
| 1 USD = | 16.9029 mxn | 0.0592 USD = | 1 mxn | 2024-03-06 |
| 1 USD = | 16.9672 mxn | 0.0589 USD = | 1 mxn | 2024-03-05 |
| 1 USD = | 17.0096 mxn | 0.0588 USD = | 1 mxn | 2024-03-04 |
| 1 USD = | 17.0159 mxn | 0.0588 USD = | 1 mxn | 2024-03-03 |
| 1 USD = | 17.0159 mxn | 0.0588 USD = | 1 mxn | 2024-03-02 |
| 1 USD = | 17.0433 mxn | 0.0587 USD = | 1 mxn | 2024-03-01 |
| 1 USD = | 17.0719 mxn | 0.0586 USD = | 1 mxn | 2024-02-29 |
| 1 USD = | 17.0886 mxn | 0.0585 USD = | 1 mxn | 2024-02-28 |
| 1 USD = | 17.0585 mxn | 0.0586 USD = | 1 mxn | 2024-02-27 |
| 1 USD = | 17.0955 mxn | 0.0585 USD = | 1 mxn | 2024-02-26 |
| 1 USD = | 17.1162 mxn | 0.0584 USD = | 1 mxn | 2024-02-25 |
| 1 USD = | 17.1162 mxn | 0.0584 USD = | 1 mxn | 2024-02-24 |
| 1 USD = | 17.1145 mxn | 0.0584 USD = | 1 mxn | 2024-02-23 |
| 1 USD = | 17.0338 mxn | 0.0587 USD = | 1 mxn | 2024-02-22 |
| 1 USD = | 17.0518 mxn | 0.0586 USD = | 1 mxn | 2024-02-21 |
| 1 USD = | 17.0224 mxn | 0.0587 USD = | 1 mxn | 2024-02-20 |
| 1 USD = | 17.0546 mxn | 0.0586 USD = | 1 mxn | 2024-02-19 |
| 1 USD = | 17.0526 mxn | 0.0586 USD = | 1 mxn | 2024-02-18 |
| 1 USD = | 17.0526 mxn | 0.0586 USD = | 1 mxn | 2024-02-17 |
| 1 USD = | 17.0396 mxn | 0.0587 USD = | 1 mxn | 2024-02-16 |
| 1 USD = | 17.0705 mxn | 0.0586 USD = | 1 mxn | 2024-02-15 |
| 1 USD = | 17.151 mxn | 0.0583 USD = | 1 mxn | 2024-02-14 |
| 1 USD = | 17.089 mxn | 0.0585 USD = | 1 mxn | 2024-02-13 |
| 1 USD = | 17.0582 mxn | 0.0586 USD = | 1 mxn | 2024-02-12 |
| 1 USD = | 17.087 mxn | 0.0585 USD = | 1 mxn | 2024-02-11 |
| 1 USD = | 17.087 mxn | 0.0585 USD = | 1 mxn | 2024-02-10 |
| 1 USD = | 17.1262 mxn | 0.0584 USD = | 1 mxn | 2024-02-09 |
| 1 USD = | 17.0651 mxn | 0.0586 USD = | 1 mxn | 2024-02-08 |
| 1 USD = | 17.0551 mxn | 0.0586 USD = | 1 mxn | 2024-02-07 |
| 1 USD = | 17.1004 mxn | 0.0585 USD = | 1 mxn | 2024-02-06 |
| 1 USD = | 17.1775 mxn | 0.0582 USD = | 1 mxn | 2024-02-05 |
| 1 USD = | 17.1315 mxn | 0.0584 USD = | 1 mxn | 2024-02-04 |
| 1 USD = | 17.1315 mxn | 0.0584 USD = | 1 mxn | 2024-02-03 |
| 1 USD = | 17.0575 mxn | 0.0586 USD = | 1 mxn | 2024-02-02 |
| 1 USD = | 17.2688 mxn | 0.0579 USD = | 1 mxn | 2024-02-01 |
| 1 USD = | 17.1257 mxn | 0.0584 USD = | 1 mxn | 2024-01-31 |
| 1 USD = | 17.174 mxn | 0.0582 USD = | 1 mxn | 2024-01-30 |
| 1 USD = | 17.1622 mxn | 0.0583 USD = | 1 mxn | 2024-01-29 |
| 1 USD = | 17.1593 mxn | 0.0583 USD = | 1 mxn | 2024-01-28 |
| 1 USD = | 17.1593 mxn | 0.0583 USD = | 1 mxn | 2024-01-27 |
| 1 USD = | 17.1626 mxn | 0.0583 USD = | 1 mxn | 2024-01-26 |
| 1 USD = | 17.2351 mxn | 0.058 USD = | 1 mxn | 2024-01-25 |
| 1 USD = | 17.2295 mxn | 0.058 USD = | 1 mxn | 2024-01-24 |
| 1 USD = | 17.1829 mxn | 0.0582 USD = | 1 mxn | 2024-01-23 |
| 1 USD = | 17.0847 mxn | 0.0585 USD = | 1 mxn | 2024-01-22 |
| 1 USD = | 17.0854 mxn | 0.0585 USD = | 1 mxn | 2024-01-21 |
| 1 USD = | 17.0854 mxn | 0.0585 USD = | 1 mxn | 2024-01-20 |
| 1 USD = | 17.1753 mxn | 0.0582 USD = | 1 mxn | 2024-01-19 |
| 1 USD = | 17.205 mxn | 0.0581 USD = | 1 mxn | 2024-01-18 |
| 1 USD = | 17.2411 mxn | 0.058 USD = | 1 mxn | 2024-01-17 |
| 1 USD = | 16.9185 mxn | 0.0591 USD = | 1 mxn | 2024-01-16 |
| 1 USD = | 16.8683 mxn | 0.0593 USD = | 1 mxn | 2024-01-15 |
| 1 USD = | 16.868 mxn | 0.0593 USD = | 1 mxn | 2024-01-14 |
| 1 USD = | 16.868 mxn | 0.0593 USD = | 1 mxn | 2024-01-13 |
| 1 USD = | 16.8929 mxn | 0.0592 USD = | 1 mxn | 2024-01-12 |
| 1 USD = | 16.9629 mxn | 0.059 USD = | 1 mxn | 2024-01-11 |
| 1 USD = | 16.9722 mxn | 0.0589 USD = | 1 mxn | 2024-01-10 |
| 1 USD = | 16.8202 mxn | 0.0595 USD = | 1 mxn | 2024-01-09 |
| 1 USD = | 16.8813 mxn | 0.0592 USD = | 1 mxn | 2024-01-08 |
| 1 USD = | 16.8801 mxn | 0.0592 USD = | 1 mxn | 2024-01-07 |
| 1 USD = | 16.8801 mxn | 0.0592 USD = | 1 mxn | 2024-01-06 |
| 1 USD = | 17.0156 mxn | 0.0588 USD = | 1 mxn | 2024-01-05 |
| 1 USD = | 17.0309 mxn | 0.0587 USD = | 1 mxn | 2024-01-04 |
| 1 USD = | 17.034 mxn | 0.0587 USD = | 1 mxn | 2024-01-03 |
| 1 USD = | 16.9649 mxn | 0.0589 USD = | 1 mxn | 2024-01-02 |
| 1 USD = | 16.9742 mxn | 0.0589 USD = | 1 mxn | 2024-01-01 |
| 1 USD = | 16.9712 mxn | 0.0589 USD = | 1 mxn | 2023-12-31 |
| 1 USD = | 16.9712 mxn | 0.0589 USD = | 1 mxn | 2023-12-30 |
| 1 USD = | 16.9641 mxn | 0.0589 USD = | 1 mxn | 2023-12-29 |
| 1 USD = | 16.9087 mxn | 0.0591 USD = | 1 mxn | 2023-12-28 |
| 1 USD = | 16.9886 mxn | 0.0589 USD = | 1 mxn | 2023-12-27 |
| 1 USD = | 16.9833 mxn | 0.0589 USD = | 1 mxn | 2023-12-26 |
| 1 USD = | 17.0142 mxn | 0.0588 USD = | 1 mxn | 2023-12-25 |
| 1 USD = | 16.975 mxn | 0.0589 USD = | 1 mxn | 2023-12-24 |
| 1 USD = | 16.975 mxn | 0.0589 USD = | 1 mxn | 2023-12-23 |
| 1 USD = | 17.0418 mxn | 0.0587 USD = | 1 mxn | 2023-12-22 |
| 1 USD = | 17.119 mxn | 0.0584 USD = | 1 mxn | 2023-12-21 |
| 1 USD = | 17.0709 mxn | 0.0586 USD = | 1 mxn | 2023-12-20 |
| 1 USD = | 17.1521 mxn | 0.0583 USD = | 1 mxn | 2023-12-19 |
| 1 USD = | 17.238 mxn | 0.058 USD = | 1 mxn | 2023-12-18 |
| 1 USD = | 17.2025 mxn | 0.0581 USD = | 1 mxn | 2023-12-17 |
| 1 USD = | 17.2025 mxn | 0.0581 USD = | 1 mxn | 2023-12-16 |
| 1 USD = | 17.2062 mxn | 0.0581 USD = | 1 mxn | 2023-12-15 |
| 1 USD = | 17.2332 mxn | 0.058 USD = | 1 mxn | 2023-12-14 |
| 1 USD = | 17.3476 mxn | 0.0576 USD = | 1 mxn | 2023-12-13 |
| 1 USD = | 17.379 mxn | 0.0575 USD = | 1 mxn | 2023-12-12 |
| 1 USD = | 17.358 mxn | 0.0576 USD = | 1 mxn | 2023-12-11 |
| 1 USD = | 17.348 mxn | 0.0576 USD = | 1 mxn | 2023-12-10 |
| 1 USD = | 17.348 mxn | 0.0576 USD = | 1 mxn | 2023-12-09 |
| 1 USD = | 17.492 mxn | 0.0572 USD = | 1 mxn | 2023-12-08 |
| 1 USD = | 17.2991 mxn | 0.0578 USD = | 1 mxn | 2023-12-07 |
| 1 USD = | 17.3631 mxn | 0.0576 USD = | 1 mxn | 2023-12-06 |
| 1 USD = | 17.4877 mxn | 0.0572 USD = | 1 mxn | 2023-12-05 |
| 1 USD = | 17.1949 mxn | 0.0582 USD = | 1 mxn | 2023-12-04 |
| 1 USD = | 17.1862 mxn | 0.0582 USD = | 1 mxn | 2023-12-03 |
| 1 USD = | 0.0496 mxn | 20.1816 USD = | 1 mxn | 2023-12-02 |
| 1 USD = | 17.3708 mxn | 0.0576 USD = | 1 mxn | 2023-12-01 |
| 1 USD = | 17.2847 mxn | 0.0579 USD = | 1 mxn | 2023-11-30 |
| 1 USD = | 17.1253 mxn | 0.0584 USD = | 1 mxn | 2023-11-29 |
| 1 USD = | 17.1522 mxn | 0.0583 USD = | 1 mxn | 2023-11-28 |
| 1 USD = | 17.1082 mxn | 0.0585 USD = | 1 mxn | 2023-11-27 |
| 1 USD = | 17.1169 mxn | 0.0584 USD = | 1 mxn | 2023-11-26 |
| 1 USD = | 17.1169 mxn | 0.0584 USD = | 1 mxn | 2023-11-25 |
| 1 USD = | 17.1867 mxn | 0.0582 USD = | 1 mxn | 2023-11-24 |
| 1 USD = | 17.1944 mxn | 0.0582 USD = | 1 mxn | 2023-11-23 |