Last Year History for USD/mxn
| USD | mxn | USD | mxn | Date |
|---|---|---|---|---|
| 1 USD = | 17.8601 mxn | 0.056 USD = | 1 mxn | 2024-06-07 |
| 1 USD = | 17.4938 mxn | 0.0572 USD = | 1 mxn | 2024-06-06 |
| 1 USD = | 17.6217 mxn | 0.0567 USD = | 1 mxn | 2024-06-05 |
| 1 USD = | 17.947 mxn | 0.0557 USD = | 1 mxn | 2024-06-04 |
| 1 USD = | 17.3715 mxn | 0.0576 USD = | 1 mxn | 2024-06-03 |
| 1 USD = | 16.9902 mxn | 0.0589 USD = | 1 mxn | 2024-06-02 |
| 1 USD = | 16.9902 mxn | 0.0589 USD = | 1 mxn | 2024-06-01 |
| 1 USD = | 17.0274 mxn | 0.0587 USD = | 1 mxn | 2024-05-31 |
| 1 USD = | 17.0671 mxn | 0.0586 USD = | 1 mxn | 2024-05-30 |
| 1 USD = | 16.7643 mxn | 0.0597 USD = | 1 mxn | 2024-05-29 |
| 1 USD = | 16.6874 mxn | 0.0599 USD = | 1 mxn | 2024-05-28 |
| 1 USD = | 16.6876 mxn | 0.0599 USD = | 1 mxn | 2024-05-27 |
| 1 USD = | 16.6998 mxn | 0.0599 USD = | 1 mxn | 2024-05-26 |
| 1 USD = | 16.6998 mxn | 0.0599 USD = | 1 mxn | 2024-05-25 |
| 1 USD = | 16.7052 mxn | 0.0599 USD = | 1 mxn | 2024-05-24 |
| 1 USD = | 16.6467 mxn | 0.0601 USD = | 1 mxn | 2024-05-23 |
| 1 USD = | 16.6113 mxn | 0.0602 USD = | 1 mxn | 2024-05-22 |
| 1 USD = | 16.5413 mxn | 0.0605 USD = | 1 mxn | 2024-05-21 |
| 1 USD = | 16.5945 mxn | 0.0603 USD = | 1 mxn | 2024-05-20 |
| 1 USD = | 16.6086 mxn | 0.0602 USD = | 1 mxn | 2024-05-19 |
| 1 USD = | 16.6086 mxn | 0.0602 USD = | 1 mxn | 2024-05-18 |
| 1 USD = | 16.6938 mxn | 0.0599 USD = | 1 mxn | 2024-05-17 |
| 1 USD = | 16.7279 mxn | 0.0598 USD = | 1 mxn | 2024-05-16 |
| 1 USD = | 16.8466 mxn | 0.0594 USD = | 1 mxn | 2024-05-15 |
| 1 USD = | 16.7766 mxn | 0.0596 USD = | 1 mxn | 2024-05-14 |
| 1 USD = | 16.7444 mxn | 0.0597 USD = | 1 mxn | 2024-05-13 |
| 1 USD = | 16.7804 mxn | 0.0596 USD = | 1 mxn | 2024-05-12 |
| 1 USD = | 16.7804 mxn | 0.0596 USD = | 1 mxn | 2024-05-11 |
| 1 USD = | 16.7539 mxn | 0.0597 USD = | 1 mxn | 2024-05-10 |
| 1 USD = | 16.9598 mxn | 0.059 USD = | 1 mxn | 2024-05-09 |
| 1 USD = | 16.9118 mxn | 0.0591 USD = | 1 mxn | 2024-05-08 |
| 1 USD = | 16.8791 mxn | 0.0592 USD = | 1 mxn | 2024-05-07 |
| 1 USD = | 16.9315 mxn | 0.0591 USD = | 1 mxn | 2024-05-06 |
| 1 USD = | 16.9724 mxn | 0.0589 USD = | 1 mxn | 2024-05-05 |
| 1 USD = | 16.9724 mxn | 0.0589 USD = | 1 mxn | 2024-05-04 |
| 1 USD = | 16.9585 mxn | 0.059 USD = | 1 mxn | 2024-05-03 |
| 1 USD = | 16.9612 mxn | 0.059 USD = | 1 mxn | 2024-05-02 |
| 1 USD = | 17.114 mxn | 0.0584 USD = | 1 mxn | 2024-05-01 |
| 1 USD = | 16.9868 mxn | 0.0589 USD = | 1 mxn | 2024-04-30 |
| 1 USD = | 17.1369 mxn | 0.0584 USD = | 1 mxn | 2024-04-29 |
| 1 USD = | 17.1601 mxn | 0.0583 USD = | 1 mxn | 2024-04-28 |
| 1 USD = | 17.1601 mxn | 0.0583 USD = | 1 mxn | 2024-04-27 |
| 1 USD = | 17.2666 mxn | 0.0579 USD = | 1 mxn | 2024-04-26 |
| 1 USD = | 17.0449 mxn | 0.0587 USD = | 1 mxn | 2024-04-25 |
| 1 USD = | 16.9744 mxn | 0.0589 USD = | 1 mxn | 2024-04-24 |
| 1 USD = | 17.1169 mxn | 0.0584 USD = | 1 mxn | 2024-04-23 |
| 1 USD = | 17.0575 mxn | 0.0586 USD = | 1 mxn | 2024-04-22 |
| 1 USD = | 17.1005 mxn | 0.0585 USD = | 1 mxn | 2024-04-21 |
| 1 USD = | 17.1005 mxn | 0.0585 USD = | 1 mxn | 2024-04-20 |
| 1 USD = | 17.271 mxn | 0.0579 USD = | 1 mxn | 2024-04-19 |
| 1 USD = | 16.9628 mxn | 0.059 USD = | 1 mxn | 2024-04-18 |
| 1 USD = | 16.9552 mxn | 0.059 USD = | 1 mxn | 2024-04-17 |
| 1 USD = | 16.8314 mxn | 0.0594 USD = | 1 mxn | 2024-04-16 |
| 1 USD = | 16.5879 mxn | 0.0603 USD = | 1 mxn | 2024-04-15 |
| 1 USD = | 16.643 mxn | 0.0601 USD = | 1 mxn | 2024-04-14 |
| 1 USD = | 16.643 mxn | 0.0601 USD = | 1 mxn | 2024-04-13 |
| 1 USD = | 16.4794 mxn | 0.0607 USD = | 1 mxn | 2024-04-12 |
| 1 USD = | 16.4812 mxn | 0.0607 USD = | 1 mxn | 2024-04-11 |
| 1 USD = | 16.3253 mxn | 0.0613 USD = | 1 mxn | 2024-04-10 |
| 1 USD = | 16.2855 mxn | 0.0614 USD = | 1 mxn | 2024-04-09 |
| 1 USD = | 16.4643 mxn | 0.0607 USD = | 1 mxn | 2024-04-08 |
| 1 USD = | 16.4536 mxn | 0.0608 USD = | 1 mxn | 2024-04-07 |
| 1 USD = | 16.4536 mxn | 0.0608 USD = | 1 mxn | 2024-04-06 |
| 1 USD = | 16.5559 mxn | 0.0604 USD = | 1 mxn | 2024-04-05 |
| 1 USD = | 16.5515 mxn | 0.0604 USD = | 1 mxn | 2024-04-04 |
| 1 USD = | 16.5796 mxn | 0.0603 USD = | 1 mxn | 2024-04-03 |
| 1 USD = | 16.5922 mxn | 0.0603 USD = | 1 mxn | 2024-04-02 |
| 1 USD = | 16.5575 mxn | 0.0604 USD = | 1 mxn | 2024-04-01 |
| 1 USD = | 16.5611 mxn | 0.0604 USD = | 1 mxn | 2024-03-31 |
| 1 USD = | 16.5611 mxn | 0.0604 USD = | 1 mxn | 2024-03-30 |
| 1 USD = | 16.5835 mxn | 0.0603 USD = | 1 mxn | 2024-03-29 |
| 1 USD = | 16.5956 mxn | 0.0603 USD = | 1 mxn | 2024-03-28 |
| 1 USD = | 16.643 mxn | 0.0601 USD = | 1 mxn | 2024-03-27 |
| 1 USD = | 16.6797 mxn | 0.06 USD = | 1 mxn | 2024-03-26 |
| 1 USD = | 16.7617 mxn | 0.0597 USD = | 1 mxn | 2024-03-25 |
| 1 USD = | 16.7661 mxn | 0.0596 USD = | 1 mxn | 2024-03-24 |
| 1 USD = | 16.7661 mxn | 0.0596 USD = | 1 mxn | 2024-03-23 |
| 1 USD = | 16.7739 mxn | 0.0596 USD = | 1 mxn | 2024-03-22 |
| 1 USD = | 16.6984 mxn | 0.0599 USD = | 1 mxn | 2024-03-21 |
| 1 USD = | 16.8416 mxn | 0.0594 USD = | 1 mxn | 2024-03-20 |
| 1 USD = | 16.9036 mxn | 0.0592 USD = | 1 mxn | 2024-03-19 |
| 1 USD = | 16.7043 mxn | 0.0599 USD = | 1 mxn | 2024-03-18 |
| 1 USD = | 16.7164 mxn | 0.0598 USD = | 1 mxn | 2024-03-17 |
| 1 USD = | 16.7164 mxn | 0.0598 USD = | 1 mxn | 2024-03-16 |
| 1 USD = | 16.7033 mxn | 0.0599 USD = | 1 mxn | 2024-03-15 |
| 1 USD = | 16.6801 mxn | 0.06 USD = | 1 mxn | 2024-03-14 |
| 1 USD = | 16.772 mxn | 0.0596 USD = | 1 mxn | 2024-03-13 |
| 1 USD = | 16.8047 mxn | 0.0595 USD = | 1 mxn | 2024-03-12 |
| 1 USD = | 16.793 mxn | 0.0595 USD = | 1 mxn | 2024-03-11 |
| 1 USD = | 16.7997 mxn | 0.0595 USD = | 1 mxn | 2024-03-10 |
| 1 USD = | 16.7997 mxn | 0.0595 USD = | 1 mxn | 2024-03-09 |
| 1 USD = | 16.8593 mxn | 0.0593 USD = | 1 mxn | 2024-03-08 |
| 1 USD = | 16.8622 mxn | 0.0593 USD = | 1 mxn | 2024-03-07 |
| 1 USD = | 16.9029 mxn | 0.0592 USD = | 1 mxn | 2024-03-06 |
| 1 USD = | 16.9672 mxn | 0.0589 USD = | 1 mxn | 2024-03-05 |
| 1 USD = | 17.0096 mxn | 0.0588 USD = | 1 mxn | 2024-03-04 |
| 1 USD = | 17.0159 mxn | 0.0588 USD = | 1 mxn | 2024-03-03 |
| 1 USD = | 17.0159 mxn | 0.0588 USD = | 1 mxn | 2024-03-02 |
| 1 USD = | 17.0433 mxn | 0.0587 USD = | 1 mxn | 2024-03-01 |
| 1 USD = | 17.0719 mxn | 0.0586 USD = | 1 mxn | 2024-02-29 |
| 1 USD = | 17.0886 mxn | 0.0585 USD = | 1 mxn | 2024-02-28 |
| 1 USD = | 17.0585 mxn | 0.0586 USD = | 1 mxn | 2024-02-27 |
| 1 USD = | 17.0955 mxn | 0.0585 USD = | 1 mxn | 2024-02-26 |
| 1 USD = | 17.1162 mxn | 0.0584 USD = | 1 mxn | 2024-02-25 |
| 1 USD = | 17.1162 mxn | 0.0584 USD = | 1 mxn | 2024-02-24 |
| 1 USD = | 17.1145 mxn | 0.0584 USD = | 1 mxn | 2024-02-23 |
| 1 USD = | 17.0338 mxn | 0.0587 USD = | 1 mxn | 2024-02-22 |
| 1 USD = | 17.0518 mxn | 0.0586 USD = | 1 mxn | 2024-02-21 |
| 1 USD = | 17.0224 mxn | 0.0587 USD = | 1 mxn | 2024-02-20 |
| 1 USD = | 17.0546 mxn | 0.0586 USD = | 1 mxn | 2024-02-19 |
| 1 USD = | 17.0526 mxn | 0.0586 USD = | 1 mxn | 2024-02-18 |
| 1 USD = | 17.0526 mxn | 0.0586 USD = | 1 mxn | 2024-02-17 |
| 1 USD = | 17.0396 mxn | 0.0587 USD = | 1 mxn | 2024-02-16 |
| 1 USD = | 17.0705 mxn | 0.0586 USD = | 1 mxn | 2024-02-15 |
| 1 USD = | 17.151 mxn | 0.0583 USD = | 1 mxn | 2024-02-14 |
| 1 USD = | 17.089 mxn | 0.0585 USD = | 1 mxn | 2024-02-13 |
| 1 USD = | 17.0582 mxn | 0.0586 USD = | 1 mxn | 2024-02-12 |
| 1 USD = | 17.087 mxn | 0.0585 USD = | 1 mxn | 2024-02-11 |
| 1 USD = | 17.087 mxn | 0.0585 USD = | 1 mxn | 2024-02-10 |
| 1 USD = | 17.1262 mxn | 0.0584 USD = | 1 mxn | 2024-02-09 |
| 1 USD = | 17.0651 mxn | 0.0586 USD = | 1 mxn | 2024-02-08 |
| 1 USD = | 17.0551 mxn | 0.0586 USD = | 1 mxn | 2024-02-07 |
| 1 USD = | 17.1004 mxn | 0.0585 USD = | 1 mxn | 2024-02-06 |
| 1 USD = | 17.1775 mxn | 0.0582 USD = | 1 mxn | 2024-02-05 |
| 1 USD = | 17.1315 mxn | 0.0584 USD = | 1 mxn | 2024-02-04 |
| 1 USD = | 17.1315 mxn | 0.0584 USD = | 1 mxn | 2024-02-03 |
| 1 USD = | 17.0575 mxn | 0.0586 USD = | 1 mxn | 2024-02-02 |
| 1 USD = | 17.2688 mxn | 0.0579 USD = | 1 mxn | 2024-02-01 |
| 1 USD = | 17.1257 mxn | 0.0584 USD = | 1 mxn | 2024-01-31 |
| 1 USD = | 17.174 mxn | 0.0582 USD = | 1 mxn | 2024-01-30 |
| 1 USD = | 17.1622 mxn | 0.0583 USD = | 1 mxn | 2024-01-29 |
| 1 USD = | 17.1593 mxn | 0.0583 USD = | 1 mxn | 2024-01-28 |
| 1 USD = | 17.1593 mxn | 0.0583 USD = | 1 mxn | 2024-01-27 |
| 1 USD = | 17.1626 mxn | 0.0583 USD = | 1 mxn | 2024-01-26 |
| 1 USD = | 17.2351 mxn | 0.058 USD = | 1 mxn | 2024-01-25 |
| 1 USD = | 17.2295 mxn | 0.058 USD = | 1 mxn | 2024-01-24 |
| 1 USD = | 17.1829 mxn | 0.0582 USD = | 1 mxn | 2024-01-23 |
| 1 USD = | 17.0847 mxn | 0.0585 USD = | 1 mxn | 2024-01-22 |
| 1 USD = | 17.0854 mxn | 0.0585 USD = | 1 mxn | 2024-01-21 |
| 1 USD = | 17.0854 mxn | 0.0585 USD = | 1 mxn | 2024-01-20 |
| 1 USD = | 17.1753 mxn | 0.0582 USD = | 1 mxn | 2024-01-19 |
| 1 USD = | 17.205 mxn | 0.0581 USD = | 1 mxn | 2024-01-18 |
| 1 USD = | 17.2411 mxn | 0.058 USD = | 1 mxn | 2024-01-17 |
| 1 USD = | 16.9185 mxn | 0.0591 USD = | 1 mxn | 2024-01-16 |
| 1 USD = | 16.8683 mxn | 0.0593 USD = | 1 mxn | 2024-01-15 |
| 1 USD = | 16.868 mxn | 0.0593 USD = | 1 mxn | 2024-01-14 |
| 1 USD = | 16.868 mxn | 0.0593 USD = | 1 mxn | 2024-01-13 |
| 1 USD = | 16.8929 mxn | 0.0592 USD = | 1 mxn | 2024-01-12 |
| 1 USD = | 16.9629 mxn | 0.059 USD = | 1 mxn | 2024-01-11 |
| 1 USD = | 16.9722 mxn | 0.0589 USD = | 1 mxn | 2024-01-10 |
| 1 USD = | 16.8202 mxn | 0.0595 USD = | 1 mxn | 2024-01-09 |
| 1 USD = | 16.8813 mxn | 0.0592 USD = | 1 mxn | 2024-01-08 |
| 1 USD = | 16.8801 mxn | 0.0592 USD = | 1 mxn | 2024-01-07 |
| 1 USD = | 16.8801 mxn | 0.0592 USD = | 1 mxn | 2024-01-06 |
| 1 USD = | 17.0156 mxn | 0.0588 USD = | 1 mxn | 2024-01-05 |
| 1 USD = | 17.0309 mxn | 0.0587 USD = | 1 mxn | 2024-01-04 |
| 1 USD = | 17.034 mxn | 0.0587 USD = | 1 mxn | 2024-01-03 |
| 1 USD = | 16.9649 mxn | 0.0589 USD = | 1 mxn | 2024-01-02 |
| 1 USD = | 16.9742 mxn | 0.0589 USD = | 1 mxn | 2024-01-01 |
| 1 USD = | 16.9712 mxn | 0.0589 USD = | 1 mxn | 2023-12-31 |
| 1 USD = | 16.9712 mxn | 0.0589 USD = | 1 mxn | 2023-12-30 |
| 1 USD = | 16.9641 mxn | 0.0589 USD = | 1 mxn | 2023-12-29 |
| 1 USD = | 16.9087 mxn | 0.0591 USD = | 1 mxn | 2023-12-28 |
| 1 USD = | 16.9886 mxn | 0.0589 USD = | 1 mxn | 2023-12-27 |
| 1 USD = | 16.9833 mxn | 0.0589 USD = | 1 mxn | 2023-12-26 |
| 1 USD = | 17.0142 mxn | 0.0588 USD = | 1 mxn | 2023-12-25 |
| 1 USD = | 16.975 mxn | 0.0589 USD = | 1 mxn | 2023-12-24 |
| 1 USD = | 16.975 mxn | 0.0589 USD = | 1 mxn | 2023-12-23 |
| 1 USD = | 17.0418 mxn | 0.0587 USD = | 1 mxn | 2023-12-22 |
| 1 USD = | 17.119 mxn | 0.0584 USD = | 1 mxn | 2023-12-21 |
| 1 USD = | 17.0709 mxn | 0.0586 USD = | 1 mxn | 2023-12-20 |
| 1 USD = | 17.1521 mxn | 0.0583 USD = | 1 mxn | 2023-12-19 |
| 1 USD = | 17.238 mxn | 0.058 USD = | 1 mxn | 2023-12-18 |
| 1 USD = | 17.2025 mxn | 0.0581 USD = | 1 mxn | 2023-12-17 |
| 1 USD = | 17.2025 mxn | 0.0581 USD = | 1 mxn | 2023-12-16 |
| 1 USD = | 17.2062 mxn | 0.0581 USD = | 1 mxn | 2023-12-15 |
| 1 USD = | 17.2332 mxn | 0.058 USD = | 1 mxn | 2023-12-14 |
| 1 USD = | 17.3476 mxn | 0.0576 USD = | 1 mxn | 2023-12-13 |
| 1 USD = | 17.379 mxn | 0.0575 USD = | 1 mxn | 2023-12-12 |
| 1 USD = | 17.358 mxn | 0.0576 USD = | 1 mxn | 2023-12-11 |
| 1 USD = | 17.348 mxn | 0.0576 USD = | 1 mxn | 2023-12-10 |
| 1 USD = | 17.348 mxn | 0.0576 USD = | 1 mxn | 2023-12-09 |
| 1 USD = | 17.492 mxn | 0.0572 USD = | 1 mxn | 2023-12-08 |
| 1 USD = | 17.2991 mxn | 0.0578 USD = | 1 mxn | 2023-12-07 |
| 1 USD = | 17.3631 mxn | 0.0576 USD = | 1 mxn | 2023-12-06 |
| 1 USD = | 17.4877 mxn | 0.0572 USD = | 1 mxn | 2023-12-05 |
| 1 USD = | 17.1949 mxn | 0.0582 USD = | 1 mxn | 2023-12-04 |
| 1 USD = | 17.1862 mxn | 0.0582 USD = | 1 mxn | 2023-12-03 |
| 1 USD = | 0.0496 mxn | 20.1816 USD = | 1 mxn | 2023-12-02 |
| 1 USD = | 17.3708 mxn | 0.0576 USD = | 1 mxn | 2023-12-01 |
| 1 USD = | 17.2847 mxn | 0.0579 USD = | 1 mxn | 2023-11-30 |
| 1 USD = | 17.1253 mxn | 0.0584 USD = | 1 mxn | 2023-11-29 |
| 1 USD = | 17.1522 mxn | 0.0583 USD = | 1 mxn | 2023-11-28 |
| 1 USD = | 17.1082 mxn | 0.0585 USD = | 1 mxn | 2023-11-27 |
| 1 USD = | 17.1169 mxn | 0.0584 USD = | 1 mxn | 2023-11-26 |
| 1 USD = | 17.1169 mxn | 0.0584 USD = | 1 mxn | 2023-11-25 |
| 1 USD = | 17.1867 mxn | 0.0582 USD = | 1 mxn | 2023-11-24 |
| 1 USD = | 17.1944 mxn | 0.0582 USD = | 1 mxn | 2023-11-23 |
| 1 USD = | 17.1998 mxn | 0.0581 USD = | 1 mxn | 2023-11-22 |
| 1 USD = | 17.1001 mxn | 0.0585 USD = | 1 mxn | 2023-11-21 |
| 1 USD = | 17.2055 mxn | 0.0581 USD = | 1 mxn | 2023-11-20 |
| 1 USD = | 17.2286 mxn | 0.058 USD = | 1 mxn | 2023-11-19 |
| 1 USD = | 17.2286 mxn | 0.058 USD = | 1 mxn | 2023-11-18 |
| 1 USD = | 17.2289 mxn | 0.058 USD = | 1 mxn | 2023-11-17 |
| 1 USD = | 17.3179 mxn | 0.0577 USD = | 1 mxn | 2023-11-16 |
| 1 USD = | 17.3569 mxn | 0.0576 USD = | 1 mxn | 2023-11-15 |
| 1 USD = | 17.614 mxn | 0.0568 USD = | 1 mxn | 2023-11-14 |
| 1 USD = | 17.6521 mxn | 0.0567 USD = | 1 mxn | 2023-11-13 |
| 1 USD = | 17.6465 mxn | 0.0567 USD = | 1 mxn | 2023-11-12 |
| 1 USD = | 17.6465 mxn | 0.0567 USD = | 1 mxn | 2023-11-11 |
| 1 USD = | 17.7837 mxn | 0.0562 USD = | 1 mxn | 2023-11-10 |
| 1 USD = | 17.548 mxn | 0.057 USD = | 1 mxn | 2023-11-09 |
| 1 USD = | 17.4877 mxn | 0.0572 USD = | 1 mxn | 2023-11-08 |
| 1 USD = | 17.5679 mxn | 0.0569 USD = | 1 mxn | 2023-11-07 |
| 1 USD = | 17.455 mxn | 0.0573 USD = | 1 mxn | 2023-11-06 |
| 1 USD = | 17.4639 mxn | 0.0573 USD = | 1 mxn | 2023-11-05 |
| 1 USD = | 17.4639 mxn | 0.0573 USD = | 1 mxn | 2023-11-04 |
| 1 USD = | 17.5163 mxn | 0.0571 USD = | 1 mxn | 2023-11-03 |
| 1 USD = | 17.7499 mxn | 0.0563 USD = | 1 mxn | 2023-11-02 |
| 1 USD = | 18.0723 mxn | 0.0553 USD = | 1 mxn | 2023-11-01 |
| 1 USD = | 18.0704 mxn | 0.0553 USD = | 1 mxn | 2023-10-31 |
| 1 USD = | 18.0989 mxn | 0.0553 USD = | 1 mxn | 2023-10-30 |
| 1 USD = | 18.1152 mxn | 0.0552 USD = | 1 mxn | 2023-10-29 |
| 1 USD = | 18.1152 mxn | 0.0552 USD = | 1 mxn | 2023-10-28 |
| 1 USD = | 18.1504 mxn | 0.0551 USD = | 1 mxn | 2023-10-27 |
| 1 USD = | 18.3515 mxn | 0.0545 USD = | 1 mxn | 2023-10-26 |
| 1 USD = | 18.252 mxn | 0.0548 USD = | 1 mxn | 2023-10-25 |
| 1 USD = | 18.1439 mxn | 0.0551 USD = | 1 mxn | 2023-10-24 |
| 1 USD = | 18.2385 mxn | 0.0548 USD = | 1 mxn | 2023-10-23 |
| 1 USD = | 18.2351 mxn | 0.0548 USD = | 1 mxn | 2023-10-22 |
| 1 USD = | 18.2351 mxn | 0.0548 USD = | 1 mxn | 2023-10-21 |
| 1 USD = | 18.3314 mxn | 0.0546 USD = | 1 mxn | 2023-10-20 |
| 1 USD = | 18.2636 mxn | 0.0548 USD = | 1 mxn | 2023-10-19 |
| 1 USD = | 18.0093 mxn | 0.0555 USD = | 1 mxn | 2023-10-18 |
| 1 USD = | 17.9169 mxn | 0.0558 USD = | 1 mxn | 2023-10-17 |
| 1 USD = | 18.0205 mxn | 0.0555 USD = | 1 mxn | 2023-10-16 |
| 1 USD = | 18.0913 mxn | 0.0553 USD = | 1 mxn | 2023-10-15 |
| 1 USD = | 18.0913 mxn | 0.0553 USD = | 1 mxn | 2023-10-14 |
| 1 USD = | 17.9381 mxn | 0.0557 USD = | 1 mxn | 2023-10-13 |
| 1 USD = | 17.8307 mxn | 0.0561 USD = | 1 mxn | 2023-10-12 |
| 1 USD = | 17.9456 mxn | 0.0557 USD = | 1 mxn | 2023-10-11 |
| 1 USD = | 18.1819 mxn | 0.055 USD = | 1 mxn | 2023-10-10 |
| 1 USD = | 18.2491 mxn | 0.0548 USD = | 1 mxn | 2023-10-09 |
| 1 USD = | 18.1621 mxn | 0.0551 USD = | 1 mxn | 2023-10-08 |
| 1 USD = | 18.1621 mxn | 0.0551 USD = | 1 mxn | 2023-10-07 |
| 1 USD = | 18.3005 mxn | 0.0546 USD = | 1 mxn | 2023-10-06 |
| 1 USD = | 17.9493 mxn | 0.0557 USD = | 1 mxn | 2023-10-05 |
| 1 USD = | 18.0751 mxn | 0.0553 USD = | 1 mxn | 2023-10-04 |
| 1 USD = | 17.7151 mxn | 0.0564 USD = | 1 mxn | 2023-10-03 |
| 1 USD = | 17.4062 mxn | 0.0575 USD = | 1 mxn | 2023-10-02 |
| 1 USD = | 17.4189 mxn | 0.0574 USD = | 1 mxn | 2023-10-01 |
| 1 USD = | 17.4189 mxn | 0.0574 USD = | 1 mxn | 2023-09-30 |
| 1 USD = | 17.5278 mxn | 0.0571 USD = | 1 mxn | 2023-09-29 |
| 1 USD = | 17.6938 mxn | 0.0565 USD = | 1 mxn | 2023-09-28 |
| 1 USD = | 17.532 mxn | 0.057 USD = | 1 mxn | 2023-09-27 |
| 1 USD = | 17.4401 mxn | 0.0573 USD = | 1 mxn | 2023-09-26 |
| 1 USD = | 17.2148 mxn | 0.0581 USD = | 1 mxn | 2023-09-25 |
| 1 USD = | 17.2138 mxn | 0.0581 USD = | 1 mxn | 2023-09-24 |
| 1 USD = | 17.2138 mxn | 0.0581 USD = | 1 mxn | 2023-09-23 |
| 1 USD = | 17.2175 mxn | 0.0581 USD = | 1 mxn | 2023-09-22 |
| 1 USD = | 17.1258 mxn | 0.0584 USD = | 1 mxn | 2023-09-21 |
| 1 USD = | 17.0753 mxn | 0.0586 USD = | 1 mxn | 2023-09-20 |
| 1 USD = | 17.1328 mxn | 0.0584 USD = | 1 mxn | 2023-09-19 |
| 1 USD = | 17.0586 mxn | 0.0586 USD = | 1 mxn | 2023-09-18 |
| 1 USD = | 17.0793 mxn | 0.0586 USD = | 1 mxn | 2023-09-17 |
| 1 USD = | 17.0793 mxn | 0.0586 USD = | 1 mxn | 2023-09-16 |
| 1 USD = | 17.1032 mxn | 0.0585 USD = | 1 mxn | 2023-09-15 |
| 1 USD = | 17.1423 mxn | 0.0583 USD = | 1 mxn | 2023-09-14 |
| 1 USD = | 17.2382 mxn | 0.058 USD = | 1 mxn | 2023-09-13 |
| 1 USD = | 17.3074 mxn | 0.0578 USD = | 1 mxn | 2023-09-12 |
| 1 USD = | 17.5209 mxn | 0.0571 USD = | 1 mxn | 2023-09-11 |
| 1 USD = | 17.5965 mxn | 0.0568 USD = | 1 mxn | 2023-09-10 |
| 1 USD = | 17.5965 mxn | 0.0568 USD = | 1 mxn | 2023-09-09 |
| 1 USD = | 17.5417 mxn | 0.057 USD = | 1 mxn | 2023-09-08 |
| 1 USD = | 17.6624 mxn | 0.0566 USD = | 1 mxn | 2023-09-07 |
| 1 USD = | 17.4416 mxn | 0.0573 USD = | 1 mxn | 2023-09-06 |
| 1 USD = | 17.2112 mxn | 0.0581 USD = | 1 mxn | 2023-09-05 |
| 1 USD = | 17.0648 mxn | 0.0586 USD = | 1 mxn | 2023-09-04 |
| 1 USD = | 17.0917 mxn | 0.0585 USD = | 1 mxn | 2023-09-03 |
| 1 USD = | 17.0917 mxn | 0.0585 USD = | 1 mxn | 2023-09-02 |
| 1 USD = | 16.978 mxn | 0.0589 USD = | 1 mxn | 2023-09-01 |
| 1 USD = | 16.7509 mxn | 0.0597 USD = | 1 mxn | 2023-08-31 |
| 1 USD = | 16.7955 mxn | 0.0595 USD = | 1 mxn | 2023-08-30 |
| 1 USD = | 16.769 mxn | 0.0596 USD = | 1 mxn | 2023-08-29 |
| 1 USD = | 16.723 mxn | 0.0598 USD = | 1 mxn | 2023-08-28 |
| 1 USD = | 16.7544 mxn | 0.0597 USD = | 1 mxn | 2023-08-27 |
| 1 USD = | 16.7544 mxn | 0.0597 USD = | 1 mxn | 2023-08-26 |
| 1 USD = | 16.8376 mxn | 0.0594 USD = | 1 mxn | 2023-08-25 |
| 1 USD = | 16.8019 mxn | 0.0595 USD = | 1 mxn | 2023-08-24 |
| 1 USD = | 16.8945 mxn | 0.0592 USD = | 1 mxn | 2023-08-23 |
| 1 USD = | 17.001 mxn | 0.0588 USD = | 1 mxn | 2023-08-22 |
| 1 USD = | 17.0432 mxn | 0.0587 USD = | 1 mxn | 2023-08-21 |
| 1 USD = | 17.0581 mxn | 0.0586 USD = | 1 mxn | 2023-08-20 |
| 1 USD = | 17.0581 mxn | 0.0586 USD = | 1 mxn | 2023-08-19 |
| 1 USD = | 17.0945 mxn | 0.0585 USD = | 1 mxn | 2023-08-18 |
| 1 USD = | 17.1447 mxn | 0.0583 USD = | 1 mxn | 2023-08-17 |
| 1 USD = | 17.135 mxn | 0.0584 USD = | 1 mxn | 2023-08-16 |
| 1 USD = | 17.0603 mxn | 0.0586 USD = | 1 mxn | 2023-08-15 |
| 1 USD = | 17.0331 mxn | 0.0587 USD = | 1 mxn | 2023-08-14 |
| 1 USD = | 17.0129 mxn | 0.0588 USD = | 1 mxn | 2023-08-13 |
| 1 USD = | 17.0129 mxn | 0.0588 USD = | 1 mxn | 2023-08-12 |
| 1 USD = | 17.1035 mxn | 0.0585 USD = | 1 mxn | 2023-08-11 |
| 1 USD = | 17.065 mxn | 0.0586 USD = | 1 mxn | 2023-08-10 |
| 1 USD = | 17.1135 mxn | 0.0584 USD = | 1 mxn | 2023-08-09 |
| 1 USD = | 17.1039 mxn | 0.0585 USD = | 1 mxn | 2023-08-08 |
| 1 USD = | 17.0716 mxn | 0.0586 USD = | 1 mxn | 2023-08-07 |
| 1 USD = | 17.0785 mxn | 0.0586 USD = | 1 mxn | 2023-08-06 |
| 1 USD = | 17.0785 mxn | 0.0586 USD = | 1 mxn | 2023-08-05 |
| 1 USD = | 17.3187 mxn | 0.0577 USD = | 1 mxn | 2023-08-04 |
| 1 USD = | 17.0056 mxn | 0.0588 USD = | 1 mxn | 2023-08-03 |
| 1 USD = | 16.9076 mxn | 0.0591 USD = | 1 mxn | 2023-08-02 |
| 1 USD = | 16.7526 mxn | 0.0597 USD = | 1 mxn | 2023-08-01 |
| 1 USD = | 16.7253 mxn | 0.0598 USD = | 1 mxn | 2023-07-31 |
| 1 USD = | 16.6896 mxn | 0.0599 USD = | 1 mxn | 2023-07-30 |
| 1 USD = | 16.6896 mxn | 0.0599 USD = | 1 mxn | 2023-07-29 |
| 1 USD = | 16.8705 mxn | 0.0593 USD = | 1 mxn | 2023-07-28 |
| 1 USD = | 16.8401 mxn | 0.0594 USD = | 1 mxn | 2023-07-27 |
| 1 USD = | 16.9411 mxn | 0.059 USD = | 1 mxn | 2023-07-26 |
| 1 USD = | 16.8376 mxn | 0.0594 USD = | 1 mxn | 2023-07-25 |
| 1 USD = | 16.9898 mxn | 0.0589 USD = | 1 mxn | 2023-07-24 |
| 1 USD = | 16.9905 mxn | 0.0589 USD = | 1 mxn | 2023-07-23 |
| 1 USD = | 16.9905 mxn | 0.0589 USD = | 1 mxn | 2023-07-22 |
| 1 USD = | 16.8905 mxn | 0.0592 USD = | 1 mxn | 2023-07-21 |
| 1 USD = | 16.7193 mxn | 0.0598 USD = | 1 mxn | 2023-07-20 |
| 1 USD = | 16.7636 mxn | 0.0597 USD = | 1 mxn | 2023-07-19 |
| 1 USD = | 16.7244 mxn | 0.0598 USD = | 1 mxn | 2023-07-18 |
| 1 USD = | 16.7351 mxn | 0.0598 USD = | 1 mxn | 2023-07-17 |
| 1 USD = | 16.7459 mxn | 0.0597 USD = | 1 mxn | 2023-07-16 |
| 1 USD = | 16.7513 mxn | 0.0597 USD = | 1 mxn | 2023-07-15 |
| 1 USD = | 16.8408 mxn | 0.0594 USD = | 1 mxn | 2023-07-14 |
| 1 USD = | 16.8895 mxn | 0.0592 USD = | 1 mxn | 2023-07-13 |
| 1 USD = | 17.0473 mxn | 0.0587 USD = | 1 mxn | 2023-07-12 |
| 1 USD = | 17.0647 mxn | 0.0586 USD = | 1 mxn | 2023-07-11 |
| 1 USD = | 17.1449 mxn | 0.0583 USD = | 1 mxn | 2023-07-10 |
| 1 USD = | 17.1471 mxn | 0.0583 USD = | 1 mxn | 2023-07-09 |
| 1 USD = | 17.1471 mxn | 0.0583 USD = | 1 mxn | 2023-07-08 |
| 1 USD = | 17.2099 mxn | 0.0581 USD = | 1 mxn | 2023-07-07 |
| 1 USD = | 17.0054 mxn | 0.0588 USD = | 1 mxn | 2023-07-06 |
| 1 USD = | 17.0558 mxn | 0.0586 USD = | 1 mxn | 2023-07-05 |
| 1 USD = | 17.0527 mxn | 0.0586 USD = | 1 mxn | 2023-07-04 |
| 1 USD = | 17.1103 mxn | 0.0584 USD = | 1 mxn | 2023-07-03 |
| 1 USD = | 17.1243 mxn | 0.0584 USD = | 1 mxn | 2023-07-02 |
| 1 USD = | 17.1243 mxn | 0.0584 USD = | 1 mxn | 2023-07-01 |
| 1 USD = | 17.122 mxn | 0.0584 USD = | 1 mxn | 2023-06-30 |
| 1 USD = | 17.0964 mxn | 0.0585 USD = | 1 mxn | 2023-06-29 |
| 1 USD = | 17.0909 mxn | 0.0585 USD = | 1 mxn | 2023-06-28 |
| 1 USD = | 17.1206 mxn | 0.0584 USD = | 1 mxn | 2023-06-27 |
| 1 USD = | 17.1468 mxn | 0.0583 USD = | 1 mxn | 2023-06-26 |
| 1 USD = | 17.1629 mxn | 0.0583 USD = | 1 mxn | 2023-06-25 |
| 1 USD = | 17.2411 mxn | 0.058 USD = | 1 mxn | 2023-06-23 |
| 1 USD = | 17.1451 mxn | 0.0583 USD = | 1 mxn | 2023-06-22 |
| 1 USD = | 17.2068 mxn | 0.0581 USD = | 1 mxn | 2023-06-21 |
| 1 USD = | 17.0887 mxn | 0.0585 USD = | 1 mxn | 2023-06-20 |
| 1 USD = | 17.0774 mxn | 0.0586 USD = | 1 mxn | 2023-06-19 |
| 1 USD = | 17.0801 mxn | 0.0585 USD = | 1 mxn | 2023-06-18 |
| 1 USD = | 17.0801 mxn | 0.0585 USD = | 1 mxn | 2023-06-17 |
| 1 USD = | 17.1433 mxn | 0.0583 USD = | 1 mxn | 2023-06-16 |
| 1 USD = | 17.164 mxn | 0.0583 USD = | 1 mxn | 2023-06-15 |
| 1 USD = | 17.2243 mxn | 0.0581 USD = | 1 mxn | 2023-06-14 |
| 1 USD = | 17.2831 mxn | 0.0579 USD = | 1 mxn | 2023-06-13 |
| 1 USD = | 17.2939 mxn | 0.0578 USD = | 1 mxn | 2023-06-12 |
| 1 USD = | 17.2814 mxn | 0.0579 USD = | 1 mxn | 2023-06-11 |
| 1 USD = | 17.2814 mxn | 0.0579 USD = | 1 mxn | 2023-06-10 |
| 1 USD = | 17.386 mxn | 0.0575 USD = | 1 mxn | 2023-06-09 |
| 1 USD = | 17.3594 mxn | 0.0576 USD = | 1 mxn | 2023-06-08 |