Last Year History for USD/php
| USD | php | USD | php | Date |
|---|---|---|---|---|
| 1 USD = | 55.5345 php | 0.018 USD = | 1 php | 2024-09-19 |
| 1 USD = | 55.738 php | 0.0179 USD = | 1 php | 2024-09-18 |
| 1 USD = | 55.641 php | 0.018 USD = | 1 php | 2024-09-17 |
| 1 USD = | 55.8285 php | 0.0179 USD = | 1 php | 2024-09-16 |
| 1 USD = | 55.9404 php | 0.0179 USD = | 1 php | 2024-09-15 |
| 1 USD = | 55.9404 php | 0.0179 USD = | 1 php | 2024-09-14 |
| 1 USD = | 55.929 php | 0.0179 USD = | 1 php | 2024-09-13 |
| 1 USD = | 56.163 php | 0.0178 USD = | 1 php | 2024-09-12 |
| 1 USD = | 55.917 php | 0.0179 USD = | 1 php | 2024-09-11 |
| 1 USD = | 56.3865 php | 0.0177 USD = | 1 php | 2024-09-10 |
| 1 USD = | 56.485 php | 0.0177 USD = | 1 php | 2024-09-09 |
| 1 USD = | 55.7404 php | 0.0179 USD = | 1 php | 2024-09-08 |
| 1 USD = | 55.7404 php | 0.0179 USD = | 1 php | 2024-09-07 |
| 1 USD = | 55.924 php | 0.0179 USD = | 1 php | 2024-09-06 |
| 1 USD = | 56.157 php | 0.0178 USD = | 1 php | 2024-09-05 |
| 1 USD = | 56.551 php | 0.0177 USD = | 1 php | 2024-09-04 |
| 1 USD = | 56.604 php | 0.0177 USD = | 1 php | 2024-09-03 |
| 1 USD = | 56.558 php | 0.0177 USD = | 1 php | 2024-09-02 |
| 1 USD = | 56.235 php | 0.0178 USD = | 1 php | 2024-09-01 |
| 1 USD = | 56.235 php | 0.0178 USD = | 1 php | 2024-08-31 |
| 1 USD = | 56.157 php | 0.0178 USD = | 1 php | 2024-08-30 |
| 1 USD = | 56.147 php | 0.0178 USD = | 1 php | 2024-08-29 |
| 1 USD = | 56.272 php | 0.0178 USD = | 1 php | 2024-08-28 |
| 1 USD = | 56.2915 php | 0.0178 USD = | 1 php | 2024-08-27 |
| 1 USD = | 56.0455 php | 0.0178 USD = | 1 php | 2024-08-26 |
| 1 USD = | 56.262 php | 0.0178 USD = | 1 php | 2024-08-25 |
| 1 USD = | 56.262 php | 0.0178 USD = | 1 php | 2024-08-24 |
| 1 USD = | 56.467 php | 0.0177 USD = | 1 php | 2024-08-23 |
| 1 USD = | 56.443 php | 0.0177 USD = | 1 php | 2024-08-22 |
| 1 USD = | 56.4905 php | 0.0177 USD = | 1 php | 2024-08-21 |
| 1 USD = | 56.537 php | 0.0177 USD = | 1 php | 2024-08-20 |
| 1 USD = | 56.6705 php | 0.0176 USD = | 1 php | 2024-08-19 |
| 1 USD = | 57.215 php | 0.0175 USD = | 1 php | 2024-08-18 |
| 1 USD = | 57.215 php | 0.0175 USD = | 1 php | 2024-08-17 |
| 1 USD = | 57.216 php | 0.0175 USD = | 1 php | 2024-08-16 |
| 1 USD = | 56.916 php | 0.0176 USD = | 1 php | 2024-08-15 |
| 1 USD = | 56.957 php | 0.0176 USD = | 1 php | 2024-08-14 |
| 1 USD = | 56.9555 php | 0.0176 USD = | 1 php | 2024-08-13 |
| 1 USD = | 57.3265 php | 0.0174 USD = | 1 php | 2024-08-12 |
| 1 USD = | 57.2404 php | 0.0175 USD = | 1 php | 2024-08-11 |
| 1 USD = | 57.2404 php | 0.0175 USD = | 1 php | 2024-08-10 |
| 1 USD = | 57.271 php | 0.0175 USD = | 1 php | 2024-08-09 |
| 1 USD = | 57.4097 php | 0.0174 USD = | 1 php | 2024-08-08 |
| 1 USD = | 57.666 php | 0.0173 USD = | 1 php | 2024-08-07 |
| 1 USD = | 57.828 php | 0.0173 USD = | 1 php | 2024-08-06 |
| 1 USD = | 57.903 php | 0.0173 USD = | 1 php | 2024-08-05 |
| 1 USD = | 57.795 php | 0.0173 USD = | 1 php | 2024-08-04 |
| 1 USD = | 57.795 php | 0.0173 USD = | 1 php | 2024-08-03 |
| 1 USD = | 57.957 php | 0.0173 USD = | 1 php | 2024-08-02 |
| 1 USD = | 58.3025 php | 0.0172 USD = | 1 php | 2024-08-01 |
| 1 USD = | 58.4065 php | 0.0171 USD = | 1 php | 2024-07-31 |
| 1 USD = | 58.6555 php | 0.017 USD = | 1 php | 2024-07-30 |
| 1 USD = | 58.501 php | 0.0171 USD = | 1 php | 2024-07-29 |
| 1 USD = | 58.4604 php | 0.0171 USD = | 1 php | 2024-07-28 |
| 1 USD = | 58.4604 php | 0.0171 USD = | 1 php | 2024-07-27 |
| 1 USD = | 58.407 php | 0.0171 USD = | 1 php | 2024-07-26 |
| 1 USD = | 58.6055 php | 0.0171 USD = | 1 php | 2024-07-25 |
| 1 USD = | 58.6455 php | 0.0171 USD = | 1 php | 2024-07-24 |
| 1 USD = | 58.4735 php | 0.0171 USD = | 1 php | 2024-07-23 |
| 1 USD = | 58.3895 php | 0.0171 USD = | 1 php | 2024-07-22 |
| 1 USD = | 58.398 php | 0.0171 USD = | 1 php | 2024-07-21 |
| 1 USD = | 58.398 php | 0.0171 USD = | 1 php | 2024-07-20 |
| 1 USD = | 58.328 php | 0.0171 USD = | 1 php | 2024-07-19 |
| 1 USD = | 58.304 php | 0.0172 USD = | 1 php | 2024-07-18 |
| 1 USD = | 58.211 php | 0.0172 USD = | 1 php | 2024-07-17 |
| 1 USD = | 58.391 php | 0.0171 USD = | 1 php | 2024-07-16 |
| 1 USD = | 58.4403 php | 0.0171 USD = | 1 php | 2024-07-15 |
| 1 USD = | 58.4135 php | 0.0171 USD = | 1 php | 2024-07-14 |
| 1 USD = | 58.4135 php | 0.0171 USD = | 1 php | 2024-07-13 |
| 1 USD = | 58.4035 php | 0.0171 USD = | 1 php | 2024-07-12 |
| 1 USD = | 58.3205 php | 0.0171 USD = | 1 php | 2024-07-11 |
| 1 USD = | 58.3485 php | 0.0171 USD = | 1 php | 2024-07-10 |
| 1 USD = | 58.426 php | 0.0171 USD = | 1 php | 2024-07-09 |
| 1 USD = | 58.5155 php | 0.0171 USD = | 1 php | 2024-07-08 |
| 1 USD = | 58.523 php | 0.0171 USD = | 1 php | 2024-07-07 |
| 1 USD = | 58.523 php | 0.0171 USD = | 1 php | 2024-07-06 |
| 1 USD = | 58.5803 php | 0.0171 USD = | 1 php | 2024-07-05 |
| 1 USD = | 58.581 php | 0.0171 USD = | 1 php | 2024-07-04 |
| 1 USD = | 58.7335 php | 0.017 USD = | 1 php | 2024-07-03 |
| 1 USD = | 58.814 php | 0.017 USD = | 1 php | 2024-07-02 |
| 1 USD = | 58.6585 php | 0.017 USD = | 1 php | 2024-07-01 |
| 1 USD = | 58.4104 php | 0.0171 USD = | 1 php | 2024-06-30 |
| 1 USD = | 58.4104 php | 0.0171 USD = | 1 php | 2024-06-29 |
| 1 USD = | 58.4985 php | 0.0171 USD = | 1 php | 2024-06-28 |
| 1 USD = | 58.7715 php | 0.017 USD = | 1 php | 2024-06-27 |
| 1 USD = | 58.944 php | 0.017 USD = | 1 php | 2024-06-26 |
| 1 USD = | 58.808 php | 0.017 USD = | 1 php | 2024-06-25 |
| 1 USD = | 58.8305 php | 0.017 USD = | 1 php | 2024-06-24 |
| 1 USD = | 58.8704 php | 0.017 USD = | 1 php | 2024-06-23 |
| 1 USD = | 58.8704 php | 0.017 USD = | 1 php | 2024-06-22 |
| 1 USD = | 58.8779 php | 0.017 USD = | 1 php | 2024-06-21 |
| 1 USD = | 58.8775 php | 0.017 USD = | 1 php | 2024-06-20 |
| 1 USD = | 58.7405 php | 0.017 USD = | 1 php | 2024-06-19 |
| 1 USD = | 58.7065 php | 0.017 USD = | 1 php | 2024-06-18 |
| 1 USD = | 58.6465 php | 0.0171 USD = | 1 php | 2024-06-17 |
| 1 USD = | 58.7037 php | 0.017 USD = | 1 php | 2024-06-16 |
| 1 USD = | 58.7037 php | 0.017 USD = | 1 php | 2024-06-15 |
| 1 USD = | 58.759 php | 0.017 USD = | 1 php | 2024-06-14 |
| 1 USD = | 58.5865 php | 0.0171 USD = | 1 php | 2024-06-13 |
| 1 USD = | 58.5775 php | 0.0171 USD = | 1 php | 2024-06-12 |
| 1 USD = | 58.7795 php | 0.017 USD = | 1 php | 2024-06-11 |
| 1 USD = | 58.7235 php | 0.017 USD = | 1 php | 2024-06-10 |
| 1 USD = | 58.7655 php | 0.017 USD = | 1 php | 2024-06-09 |
| 1 USD = | 58.7655 php | 0.017 USD = | 1 php | 2024-06-08 |
| 1 USD = | 58.481 php | 0.0171 USD = | 1 php | 2024-06-07 |
| 1 USD = | 58.628 php | 0.0171 USD = | 1 php | 2024-06-06 |
| 1 USD = | 58.8525 php | 0.017 USD = | 1 php | 2024-06-05 |
| 1 USD = | 58.774 php | 0.017 USD = | 1 php | 2024-06-04 |
| 1 USD = | 58.706 php | 0.017 USD = | 1 php | 2024-06-03 |
| 1 USD = | 58.5165 php | 0.0171 USD = | 1 php | 2024-06-02 |
| 1 USD = | 58.5165 php | 0.0171 USD = | 1 php | 2024-06-01 |
| 1 USD = | 58.6055 php | 0.0171 USD = | 1 php | 2024-05-31 |
| 1 USD = | 58.5885 php | 0.0171 USD = | 1 php | 2024-05-30 |
| 1 USD = | 58.489 php | 0.0171 USD = | 1 php | 2024-05-29 |
| 1 USD = | 57.974 php | 0.0172 USD = | 1 php | 2024-05-28 |
| 1 USD = | 58.143 php | 0.0172 USD = | 1 php | 2024-05-27 |
| 1 USD = | 58.2045 php | 0.0172 USD = | 1 php | 2024-05-26 |
| 1 USD = | 58.2045 php | 0.0172 USD = | 1 php | 2024-05-25 |
| 1 USD = | 58.194 php | 0.0172 USD = | 1 php | 2024-05-24 |
| 1 USD = | 58.1755 php | 0.0172 USD = | 1 php | 2024-05-23 |
| 1 USD = | 58.0781 php | 0.0172 USD = | 1 php | 2024-05-22 |
| 1 USD = | 58.2015 php | 0.0172 USD = | 1 php | 2024-05-21 |
| 1 USD = | 57.8935 php | 0.0173 USD = | 1 php | 2024-05-20 |
| 1 USD = | 57.8504 php | 0.0173 USD = | 1 php | 2024-05-19 |
| 1 USD = | 57.8504 php | 0.0173 USD = | 1 php | 2024-05-18 |
| 1 USD = | 57.7235 php | 0.0173 USD = | 1 php | 2024-05-17 |
| 1 USD = | 57.4525 php | 0.0174 USD = | 1 php | 2024-05-16 |
| 1 USD = | 57.5455 php | 0.0174 USD = | 1 php | 2024-05-15 |
| 1 USD = | 57.808 php | 0.0173 USD = | 1 php | 2024-05-14 |
| 1 USD = | 57.811 php | 0.0173 USD = | 1 php | 2024-05-13 |
| 1 USD = | 57.5665 php | 0.0174 USD = | 1 php | 2024-05-12 |
| 1 USD = | 57.5665 php | 0.0174 USD = | 1 php | 2024-05-11 |
| 1 USD = | 57.4695 php | 0.0174 USD = | 1 php | 2024-05-10 |
| 1 USD = | 57.3725 php | 0.0174 USD = | 1 php | 2024-05-09 |
| 1 USD = | 57.3565 php | 0.0174 USD = | 1 php | 2024-05-08 |
| 1 USD = | 57.287 php | 0.0175 USD = | 1 php | 2024-05-07 |
| 1 USD = | 57.1495 php | 0.0175 USD = | 1 php | 2024-05-06 |
| 1 USD = | 57.0635 php | 0.0175 USD = | 1 php | 2024-05-05 |
| 1 USD = | 57.0635 php | 0.0175 USD = | 1 php | 2024-05-04 |
| 1 USD = | 57.293 php | 0.0175 USD = | 1 php | 2024-05-03 |
| 1 USD = | 57.636 php | 0.0174 USD = | 1 php | 2024-05-02 |
| 1 USD = | 57.8025 php | 0.0173 USD = | 1 php | 2024-05-01 |
| 1 USD = | 57.695 php | 0.0173 USD = | 1 php | 2024-04-30 |
| 1 USD = | 57.7965 php | 0.0173 USD = | 1 php | 2024-04-29 |
| 1 USD = | 57.6385 php | 0.0173 USD = | 1 php | 2024-04-28 |
| 1 USD = | 57.6385 php | 0.0173 USD = | 1 php | 2024-04-27 |
| 1 USD = | 57.716 php | 0.0173 USD = | 1 php | 2024-04-26 |
| 1 USD = | 57.7965 php | 0.0173 USD = | 1 php | 2024-04-25 |
| 1 USD = | 57.5925 php | 0.0174 USD = | 1 php | 2024-04-24 |
| 1 USD = | 57.544 php | 0.0174 USD = | 1 php | 2024-04-23 |
| 1 USD = | 57.501 php | 0.0174 USD = | 1 php | 2024-04-22 |
| 1 USD = | 57.573 php | 0.0174 USD = | 1 php | 2024-04-21 |
| 1 USD = | 57.573 php | 0.0174 USD = | 1 php | 2024-04-20 |
| 1 USD = | 57.571 php | 0.0174 USD = | 1 php | 2024-04-19 |
| 1 USD = | 57.217 php | 0.0175 USD = | 1 php | 2024-04-18 |
| 1 USD = | 57.161 php | 0.0175 USD = | 1 php | 2024-04-17 |
| 1 USD = | 56.967 php | 0.0176 USD = | 1 php | 2024-04-16 |
| 1 USD = | 56.8425 php | 0.0176 USD = | 1 php | 2024-04-15 |
| 1 USD = | 56.5735 php | 0.0177 USD = | 1 php | 2024-04-14 |
| 1 USD = | 56.5735 php | 0.0177 USD = | 1 php | 2024-04-13 |
| 1 USD = | 56.538 php | 0.0177 USD = | 1 php | 2024-04-12 |
| 1 USD = | 56.523 php | 0.0177 USD = | 1 php | 2024-04-11 |
| 1 USD = | 56.2365 php | 0.0178 USD = | 1 php | 2024-04-10 |
| 1 USD = | 56.4139 php | 0.0177 USD = | 1 php | 2024-04-09 |
| 1 USD = | 56.5235 php | 0.0177 USD = | 1 php | 2024-04-08 |
| 1 USD = | 56.5904 php | 0.0177 USD = | 1 php | 2024-04-07 |
| 1 USD = | 56.5904 php | 0.0177 USD = | 1 php | 2024-04-06 |
| 1 USD = | 56.5055 php | 0.0177 USD = | 1 php | 2024-04-05 |
| 1 USD = | 56.489 php | 0.0177 USD = | 1 php | 2024-04-04 |
| 1 USD = | 56.4085 php | 0.0177 USD = | 1 php | 2024-04-03 |
| 1 USD = | 56.3165 php | 0.0178 USD = | 1 php | 2024-04-02 |
| 1 USD = | 56.2505 php | 0.0178 USD = | 1 php | 2024-04-01 |
| 1 USD = | 56.1645 php | 0.0178 USD = | 1 php | 2024-03-31 |
| 1 USD = | 56.1645 php | 0.0178 USD = | 1 php | 2024-03-30 |
| 1 USD = | 56.1095 php | 0.0178 USD = | 1 php | 2024-03-29 |
| 1 USD = | 56.3406 php | 0.0177 USD = | 1 php | 2024-03-28 |
| 1 USD = | 56.347 php | 0.0177 USD = | 1 php | 2024-03-27 |
| 1 USD = | 56.267 php | 0.0178 USD = | 1 php | 2024-03-26 |
| 1 USD = | 56.3045 php | 0.0178 USD = | 1 php | 2024-03-25 |
| 1 USD = | 56.3885 php | 0.0177 USD = | 1 php | 2024-03-24 |
| 1 USD = | 56.3885 php | 0.0177 USD = | 1 php | 2024-03-23 |
| 1 USD = | 56.335 php | 0.0178 USD = | 1 php | 2024-03-22 |
| 1 USD = | 56.0465 php | 0.0178 USD = | 1 php | 2024-03-21 |
| 1 USD = | 56.251 php | 0.0178 USD = | 1 php | 2024-03-20 |
| 1 USD = | 55.9396 php | 0.0179 USD = | 1 php | 2024-03-19 |
| 1 USD = | 55.585 php | 0.018 USD = | 1 php | 2024-03-18 |
| 1 USD = | 55.6125 php | 0.018 USD = | 1 php | 2024-03-17 |
| 1 USD = | 55.6125 php | 0.018 USD = | 1 php | 2024-03-16 |
| 1 USD = | 55.4835 php | 0.018 USD = | 1 php | 2024-03-15 |
| 1 USD = | 55.3435 php | 0.0181 USD = | 1 php | 2024-03-14 |
| 1 USD = | 55.4105 php | 0.018 USD = | 1 php | 2024-03-13 |
| 1 USD = | 55.369 php | 0.0181 USD = | 1 php | 2024-03-12 |
| 1 USD = | 55.3245 php | 0.0181 USD = | 1 php | 2024-03-11 |
| 1 USD = | 55.5804 php | 0.018 USD = | 1 php | 2024-03-10 |
| 1 USD = | 55.5804 php | 0.018 USD = | 1 php | 2024-03-09 |
| 1 USD = | 55.459 php | 0.018 USD = | 1 php | 2024-03-08 |
| 1 USD = | 55.825 php | 0.0179 USD = | 1 php | 2024-03-07 |
| 1 USD = | 55.8325 php | 0.0179 USD = | 1 php | 2024-03-06 |
| 1 USD = | 55.996 php | 0.0179 USD = | 1 php | 2024-03-05 |
| 1 USD = | 56.071 php | 0.0178 USD = | 1 php | 2024-03-04 |
| 1 USD = | 56.0275 php | 0.0178 USD = | 1 php | 2024-03-03 |
| 1 USD = | 56.0275 php | 0.0178 USD = | 1 php | 2024-03-02 |
| 1 USD = | 56.093 php | 0.0178 USD = | 1 php | 2024-03-01 |
| 1 USD = | 56.1749 php | 0.0178 USD = | 1 php | 2024-02-29 |
| 1 USD = | 56.275 php | 0.0178 USD = | 1 php | 2024-02-28 |
| 1 USD = | 56.0915 php | 0.0178 USD = | 1 php | 2024-02-27 |
| 1 USD = | 56.076 php | 0.0178 USD = | 1 php | 2024-02-26 |
| 1 USD = | 55.935 php | 0.0179 USD = | 1 php | 2024-02-25 |
| 1 USD = | 55.935 php | 0.0179 USD = | 1 php | 2024-02-24 |
| 1 USD = | 55.9515 php | 0.0179 USD = | 1 php | 2024-02-23 |
| 1 USD = | 55.7625 php | 0.0179 USD = | 1 php | 2024-02-22 |
| 1 USD = | 55.923 php | 0.0179 USD = | 1 php | 2024-02-21 |
| 1 USD = | 55.992 php | 0.0179 USD = | 1 php | 2024-02-20 |
| 1 USD = | 56.0585 php | 0.0178 USD = | 1 php | 2024-02-19 |
| 1 USD = | 55.9704 php | 0.0179 USD = | 1 php | 2024-02-18 |
| 1 USD = | 55.9704 php | 0.0179 USD = | 1 php | 2024-02-17 |
| 1 USD = | 55.951 php | 0.0179 USD = | 1 php | 2024-02-16 |
| 1 USD = | 55.947 php | 0.0179 USD = | 1 php | 2024-02-15 |
| 1 USD = | 56.137 php | 0.0178 USD = | 1 php | 2024-02-14 |
| 1 USD = | 55.9275 php | 0.0179 USD = | 1 php | 2024-02-13 |
| 1 USD = | 55.988 php | 0.0179 USD = | 1 php | 2024-02-12 |
| 1 USD = | 55.895 php | 0.0179 USD = | 1 php | 2024-02-11 |
| 1 USD = | 55.895 php | 0.0179 USD = | 1 php | 2024-02-10 |
| 1 USD = | 56.0545 php | 0.0178 USD = | 1 php | 2024-02-09 |
| 1 USD = | 55.9102 php | 0.0179 USD = | 1 php | 2024-02-08 |
| 1 USD = | 55.9785 php | 0.0179 USD = | 1 php | 2024-02-07 |
| 1 USD = | 56.1865 php | 0.0178 USD = | 1 php | 2024-02-06 |
| 1 USD = | 56.3425 php | 0.0177 USD = | 1 php | 2024-02-05 |
| 1 USD = | 56.1645 php | 0.0178 USD = | 1 php | 2024-02-04 |
| 1 USD = | 56.1645 php | 0.0178 USD = | 1 php | 2024-02-03 |
| 1 USD = | 55.883 php | 0.0179 USD = | 1 php | 2024-02-02 |
| 1 USD = | 56.0795 php | 0.0178 USD = | 1 php | 2024-02-01 |
| 1 USD = | 56.2855 php | 0.0178 USD = | 1 php | 2024-01-31 |
| 1 USD = | 56.3375 php | 0.0178 USD = | 1 php | 2024-01-30 |
| 1 USD = | 56.4275 php | 0.0177 USD = | 1 php | 2024-01-29 |
| 1 USD = | 56.321 php | 0.0178 USD = | 1 php | 2024-01-28 |
| 1 USD = | 56.321 php | 0.0178 USD = | 1 php | 2024-01-27 |
| 1 USD = | 56.3645 php | 0.0177 USD = | 1 php | 2024-01-26 |
| 1 USD = | 56.5015 php | 0.0177 USD = | 1 php | 2024-01-25 |
| 1 USD = | 56.2575 php | 0.0178 USD = | 1 php | 2024-01-24 |
| 1 USD = | 56.4202 php | 0.0177 USD = | 1 php | 2024-01-23 |
| 1 USD = | 55.8845 php | 0.0179 USD = | 1 php | 2024-01-22 |
| 1 USD = | 55.8845 php | 0.0179 USD = | 1 php | 2024-01-21 |
| 1 USD = | 55.9899 php | 0.0179 USD = | 1 php | 2024-01-20 |
| 1 USD = | 55.915 php | 0.0179 USD = | 1 php | 2024-01-19 |
| 1 USD = | 56.049 php | 0.0178 USD = | 1 php | 2024-01-18 |
| 1 USD = | 55.8995 php | 0.0179 USD = | 1 php | 2024-01-17 |
| 1 USD = | 55.7535 php | 0.0179 USD = | 1 php | 2024-01-16 |
| 1 USD = | 55.8065 php | 0.0179 USD = | 1 php | 2024-01-15 |
| 1 USD = | 55.8065 php | 0.0179 USD = | 1 php | 2024-01-14 |
| 1 USD = | 55.752 php | 0.0179 USD = | 1 php | 2024-01-13 |
| 1 USD = | 56.0715 php | 0.0178 USD = | 1 php | 2024-01-12 |
| 1 USD = | 56.0955 php | 0.0178 USD = | 1 php | 2024-01-11 |
| 1 USD = | 56.1469 php | 0.0178 USD = | 1 php | 2024-01-10 |
| 1 USD = | 55.784 php | 0.0179 USD = | 1 php | 2024-01-09 |
| 1 USD = | 55.5085 php | 0.018 USD = | 1 php | 2024-01-08 |
| 1 USD = | 55.5085 php | 0.018 USD = | 1 php | 2024-01-07 |
| 1 USD = | 55.4495 php | 0.018 USD = | 1 php | 2024-01-06 |
| 1 USD = | 55.595 php | 0.018 USD = | 1 php | 2024-01-05 |
| 1 USD = | 55.8225 php | 0.0179 USD = | 1 php | 2024-01-04 |
| 1 USD = | 55.5995 php | 0.018 USD = | 1 php | 2024-01-03 |
| 1 USD = | 55.398 php | 0.0181 USD = | 1 php | 2024-01-02 |
| 1 USD = | 55.4037 php | 0.018 USD = | 1 php | 2024-01-01 |
| 1 USD = | 55.4037 php | 0.018 USD = | 1 php | 2023-12-31 |
| 1 USD = | 55.4005 php | 0.0181 USD = | 1 php | 2023-12-30 |
| 1 USD = | 55.403 php | 0.018 USD = | 1 php | 2023-12-29 |
| 1 USD = | 55.604 php | 0.018 USD = | 1 php | 2023-12-28 |
| 1 USD = | 55.464 php | 0.018 USD = | 1 php | 2023-12-27 |
| 1 USD = | 55.335 php | 0.0181 USD = | 1 php | 2023-12-26 |
| 1 USD = | 55.335 php | 0.0181 USD = | 1 php | 2023-12-25 |
| 1 USD = | 55.335 php | 0.0181 USD = | 1 php | 2023-12-24 |
| 1 USD = | 55.531 php | 0.018 USD = | 1 php | 2023-12-23 |
| 1 USD = | 55.423 php | 0.018 USD = | 1 php | 2023-12-22 |
| 1 USD = | 55.6355 php | 0.018 USD = | 1 php | 2023-12-21 |
| 1 USD = | 55.7525 php | 0.0179 USD = | 1 php | 2023-12-20 |
| 1 USD = | 55.7825 php | 0.0179 USD = | 1 php | 2023-12-19 |
| 1 USD = | 55.856 php | 0.0179 USD = | 1 php | 2023-12-18 |
| 1 USD = | 55.856 php | 0.0179 USD = | 1 php | 2023-12-17 |
| 1 USD = | 55.8301 php | 0.0179 USD = | 1 php | 2023-12-16 |
| 1 USD = | 55.691 php | 0.018 USD = | 1 php | 2023-12-15 |
| 1 USD = | 55.8875 php | 0.0179 USD = | 1 php | 2023-12-14 |
| 1 USD = | 55.5715 php | 0.018 USD = | 1 php | 2023-12-13 |
| 1 USD = | 55.549 php | 0.018 USD = | 1 php | 2023-12-12 |
| 1 USD = | 55.5535 php | 0.018 USD = | 1 php | 2023-12-11 |
| 1 USD = | 55.5535 php | 0.018 USD = | 1 php | 2023-12-10 |
| 1 USD = | 55.545 php | 0.018 USD = | 1 php | 2023-12-09 |
| 1 USD = | 55.361 php | 0.0181 USD = | 1 php | 2023-12-08 |
| 1 USD = | 55.374 php | 0.0181 USD = | 1 php | 2023-12-07 |
| 1 USD = | 55.3505 php | 0.0181 USD = | 1 php | 2023-12-06 |
| 1 USD = | 55.4085 php | 0.018 USD = | 1 php | 2023-12-05 |
| 1 USD = | 55.3495 php | 0.0181 USD = | 1 php | 2023-12-04 |
| 1 USD = | 55.3495 php | 0.0181 USD = | 1 php | 2023-12-03 |
| 1 USD = | 55.39 php | 0.0181 USD = | 1 php | 2023-12-02 |
| 1 USD = | 55.529 php | 0.018 USD = | 1 php | 2023-12-01 |
| 1 USD = | 55.424 php | 0.018 USD = | 1 php | 2023-11-30 |
| 1 USD = | 55.359 php | 0.0181 USD = | 1 php | 2023-11-29 |
| 1 USD = | 55.5355 php | 0.018 USD = | 1 php | 2023-11-28 |
| 1 USD = | 55.4911 php | 0.018 USD = | 1 php | 2023-11-27 |
| 1 USD = | 55.4911 php | 0.018 USD = | 1 php | 2023-11-26 |
| 1 USD = | 55.422 php | 0.018 USD = | 1 php | 2023-11-25 |
| 1 USD = | 55.4399 php | 0.018 USD = | 1 php | 2023-11-24 |
| 1 USD = | 55.51 php | 0.018 USD = | 1 php | 2023-11-23 |
| 1 USD = | 55.4165 php | 0.018 USD = | 1 php | 2023-11-22 |
| 1 USD = | 55.211 php | 0.0181 USD = | 1 php | 2023-11-21 |
| 1 USD = | 55.3975 php | 0.0181 USD = | 1 php | 2023-11-20 |
| 1 USD = | 55.3975 php | 0.0181 USD = | 1 php | 2023-11-19 |
| 1 USD = | 55.424 php | 0.018 USD = | 1 php | 2023-11-18 |
| 1 USD = | 55.679 php | 0.018 USD = | 1 php | 2023-11-17 |
| 1 USD = | 55.798 php | 0.0179 USD = | 1 php | 2023-11-16 |
| 1 USD = | 55.7825 php | 0.0179 USD = | 1 php | 2023-11-15 |
| 1 USD = | 55.961 php | 0.0179 USD = | 1 php | 2023-11-14 |
| 1 USD = | 55.9205 php | 0.0179 USD = | 1 php | 2023-11-13 |
| 1 USD = | 55.9205 php | 0.0179 USD = | 1 php | 2023-11-12 |
| 1 USD = | 55.8902 php | 0.0179 USD = | 1 php | 2023-11-11 |
| 1 USD = | 55.8835 php | 0.0179 USD = | 1 php | 2023-11-10 |
| 1 USD = | 55.9315 php | 0.0179 USD = | 1 php | 2023-11-09 |
| 1 USD = | 56.0445 php | 0.0178 USD = | 1 php | 2023-11-08 |
| 1 USD = | 55.9925 php | 0.0179 USD = | 1 php | 2023-11-07 |
| 1 USD = | 55.751 php | 0.0179 USD = | 1 php | 2023-11-06 |
| 1 USD = | 55.751 php | 0.0179 USD = | 1 php | 2023-11-05 |
| 1 USD = | 55.7405 php | 0.0179 USD = | 1 php | 2023-11-04 |
| 1 USD = | 56.539 php | 0.0177 USD = | 1 php | 2023-11-03 |
| 1 USD = | 56.7835 php | 0.0176 USD = | 1 php | 2023-11-02 |
| 1 USD = | 56.8155 php | 0.0176 USD = | 1 php | 2023-11-01 |
| 1 USD = | 56.7535 php | 0.0176 USD = | 1 php | 2023-10-31 |
| 1 USD = | 57.003 php | 0.0175 USD = | 1 php | 2023-10-30 |
| 1 USD = | 57.003 php | 0.0175 USD = | 1 php | 2023-10-29 |
| 1 USD = | 56.8775 php | 0.0176 USD = | 1 php | 2023-10-28 |
| 1 USD = | 56.9995 php | 0.0175 USD = | 1 php | 2023-10-27 |
| 1 USD = | 56.834 php | 0.0176 USD = | 1 php | 2023-10-26 |
| 1 USD = | 56.7825 php | 0.0176 USD = | 1 php | 2023-10-25 |
| 1 USD = | 56.7396 php | 0.0176 USD = | 1 php | 2023-10-24 |
| 1 USD = | 56.701 php | 0.0176 USD = | 1 php | 2023-10-23 |
| 1 USD = | 56.701 php | 0.0176 USD = | 1 php | 2023-10-22 |
| 1 USD = | 56.7302 php | 0.0176 USD = | 1 php | 2023-10-21 |
| 1 USD = | 56.699 php | 0.0176 USD = | 1 php | 2023-10-20 |
| 1 USD = | 56.878 php | 0.0176 USD = | 1 php | 2023-10-19 |
| 1 USD = | 56.6425 php | 0.0177 USD = | 1 php | 2023-10-18 |
| 1 USD = | 56.6505 php | 0.0177 USD = | 1 php | 2023-10-17 |
| 1 USD = | 56.8095 php | 0.0176 USD = | 1 php | 2023-10-16 |
| 1 USD = | 56.8095 php | 0.0176 USD = | 1 php | 2023-10-15 |
| 1 USD = | 56.8297 php | 0.0176 USD = | 1 php | 2023-10-14 |
| 1 USD = | 56.8205 php | 0.0176 USD = | 1 php | 2023-10-13 |
| 1 USD = | 56.654 php | 0.0177 USD = | 1 php | 2023-10-12 |
| 1 USD = | 56.7555 php | 0.0176 USD = | 1 php | 2023-10-11 |
| 1 USD = | 57.0325 php | 0.0175 USD = | 1 php | 2023-10-10 |
| 1 USD = | 56.6985 php | 0.0176 USD = | 1 php | 2023-10-09 |
| 1 USD = | 56.6985 php | 0.0176 USD = | 1 php | 2023-10-08 |
| 1 USD = | 56.669 php | 0.0176 USD = | 1 php | 2023-10-07 |
| 1 USD = | 56.718 php | 0.0176 USD = | 1 php | 2023-10-06 |
| 1 USD = | 56.6685 php | 0.0176 USD = | 1 php | 2023-10-05 |
| 1 USD = | 56.861 php | 0.0176 USD = | 1 php | 2023-10-04 |
| 1 USD = | 56.8225 php | 0.0176 USD = | 1 php | 2023-10-03 |
| 1 USD = | 56.6505 php | 0.0177 USD = | 1 php | 2023-10-02 |
| 1 USD = | 56.6505 php | 0.0177 USD = | 1 php | 2023-10-01 |
| 1 USD = | 56.628 php | 0.0177 USD = | 1 php | 2023-09-30 |
| 1 USD = | 56.746 php | 0.0176 USD = | 1 php | 2023-09-29 |
| 1 USD = | 56.984 php | 0.0175 USD = | 1 php | 2023-09-28 |
| 1 USD = | 57.108 php | 0.0175 USD = | 1 php | 2023-09-27 |
| 1 USD = | 56.8755 php | 0.0176 USD = | 1 php | 2023-09-26 |
| 1 USD = | 56.8425 php | 0.0176 USD = | 1 php | 2023-09-25 |
| 1 USD = | 56.8425 php | 0.0176 USD = | 1 php | 2023-09-24 |
| 1 USD = | 56.8031 php | 0.0176 USD = | 1 php | 2023-09-23 |
| 1 USD = | 56.8804 php | 0.0176 USD = | 1 php | 2023-09-22 |
| 1 USD = | 56.6855 php | 0.0176 USD = | 1 php | 2023-09-21 |