Last Year History for USD/sgd
| USD | sgd | USD | sgd | Date |
|---|---|---|---|---|
| 1 USD = | 1.2904 sgd | 0.775 USD = | 1 sgd | 2024-09-19 |
| 1 USD = | 1.2934 sgd | 0.7731 USD = | 1 sgd | 2024-09-18 |
| 1 USD = | 1.2932 sgd | 0.7733 USD = | 1 sgd | 2024-09-17 |
| 1 USD = | 1.2957 sgd | 0.7718 USD = | 1 sgd | 2024-09-16 |
| 1 USD = | 1.2985 sgd | 0.7701 USD = | 1 sgd | 2024-09-15 |
| 1 USD = | 1.2985 sgd | 0.7701 USD = | 1 sgd | 2024-09-14 |
| 1 USD = | 1.2983 sgd | 0.7702 USD = | 1 sgd | 2024-09-13 |
| 1 USD = | 1.3055 sgd | 0.766 USD = | 1 sgd | 2024-09-12 |
| 1 USD = | 1.3023 sgd | 0.7679 USD = | 1 sgd | 2024-09-11 |
| 1 USD = | 1.305 sgd | 0.7663 USD = | 1 sgd | 2024-09-10 |
| 1 USD = | 1.3061 sgd | 0.7657 USD = | 1 sgd | 2024-09-09 |
| 1 USD = | 1.3037 sgd | 0.767 USD = | 1 sgd | 2024-09-08 |
| 1 USD = | 1.3037 sgd | 0.767 USD = | 1 sgd | 2024-09-07 |
| 1 USD = | 1.2984 sgd | 0.7702 USD = | 1 sgd | 2024-09-06 |
| 1 USD = | 1.3018 sgd | 0.7682 USD = | 1 sgd | 2024-09-05 |
| 1 USD = | 1.3064 sgd | 0.7655 USD = | 1 sgd | 2024-09-04 |
| 1 USD = | 1.3089 sgd | 0.764 USD = | 1 sgd | 2024-09-03 |
| 1 USD = | 1.3069 sgd | 0.7652 USD = | 1 sgd | 2024-09-02 |
| 1 USD = | 1.3067 sgd | 0.7653 USD = | 1 sgd | 2024-09-01 |
| 1 USD = | 1.3069 sgd | 0.7652 USD = | 1 sgd | 2024-08-31 |
| 1 USD = | 1.3024 sgd | 0.7678 USD = | 1 sgd | 2024-08-30 |
| 1 USD = | 1.3007 sgd | 0.7688 USD = | 1 sgd | 2024-08-29 |
| 1 USD = | 1.3027 sgd | 0.7676 USD = | 1 sgd | 2024-08-28 |
| 1 USD = | 1.3038 sgd | 0.767 USD = | 1 sgd | 2024-08-27 |
| 1 USD = | 1.3027 sgd | 0.7676 USD = | 1 sgd | 2024-08-26 |
| 1 USD = | 1.3004 sgd | 0.769 USD = | 1 sgd | 2024-08-25 |
| 1 USD = | 1.301 sgd | 0.7686 USD = | 1 sgd | 2024-08-24 |
| 1 USD = | 1.3085 sgd | 0.7642 USD = | 1 sgd | 2024-08-23 |
| 1 USD = | 1.3073 sgd | 0.765 USD = | 1 sgd | 2024-08-22 |
| 1 USD = | 1.3076 sgd | 0.7647 USD = | 1 sgd | 2024-08-21 |
| 1 USD = | 1.3082 sgd | 0.7644 USD = | 1 sgd | 2024-08-20 |
| 1 USD = | 1.3105 sgd | 0.7631 USD = | 1 sgd | 2024-08-19 |
| 1 USD = | 1.318 sgd | 0.7587 USD = | 1 sgd | 2024-08-18 |
| 1 USD = | 1.318 sgd | 0.7587 USD = | 1 sgd | 2024-08-17 |
| 1 USD = | 1.319 sgd | 0.7582 USD = | 1 sgd | 2024-08-16 |
| 1 USD = | 1.3177 sgd | 0.7589 USD = | 1 sgd | 2024-08-15 |
| 1 USD = | 1.3152 sgd | 0.7603 USD = | 1 sgd | 2024-08-14 |
| 1 USD = | 1.3229 sgd | 0.7559 USD = | 1 sgd | 2024-08-13 |
| 1 USD = | 1.3244 sgd | 0.7551 USD = | 1 sgd | 2024-08-12 |
| 1 USD = | 1.3254 sgd | 0.7545 USD = | 1 sgd | 2024-08-11 |
| 1 USD = | 1.325 sgd | 0.7547 USD = | 1 sgd | 2024-08-10 |
| 1 USD = | 1.324 sgd | 0.7553 USD = | 1 sgd | 2024-08-09 |
| 1 USD = | 1.3248 sgd | 0.7548 USD = | 1 sgd | 2024-08-08 |
| 1 USD = | 1.328 sgd | 0.753 USD = | 1 sgd | 2024-08-07 |
| 1 USD = | 1.3273 sgd | 0.7534 USD = | 1 sgd | 2024-08-06 |
| 1 USD = | 1.321 sgd | 0.757 USD = | 1 sgd | 2024-08-05 |
| 1 USD = | 1.3271 sgd | 0.7535 USD = | 1 sgd | 2024-08-04 |
| 1 USD = | 1.3271 sgd | 0.7535 USD = | 1 sgd | 2024-08-03 |
| 1 USD = | 1.3316 sgd | 0.751 USD = | 1 sgd | 2024-08-02 |
| 1 USD = | 1.3382 sgd | 0.7473 USD = | 1 sgd | 2024-08-01 |
| 1 USD = | 1.3387 sgd | 0.747 USD = | 1 sgd | 2024-07-31 |
| 1 USD = | 1.344 sgd | 0.7441 USD = | 1 sgd | 2024-07-30 |
| 1 USD = | 1.3434 sgd | 0.7444 USD = | 1 sgd | 2024-07-29 |
| 1 USD = | 1.3426 sgd | 0.7448 USD = | 1 sgd | 2024-07-28 |
| 1 USD = | 1.3426 sgd | 0.7448 USD = | 1 sgd | 2024-07-27 |
| 1 USD = | 1.3438 sgd | 0.7442 USD = | 1 sgd | 2024-07-26 |
| 1 USD = | 1.3424 sgd | 0.7449 USD = | 1 sgd | 2024-07-25 |
| 1 USD = | 1.3449 sgd | 0.7436 USD = | 1 sgd | 2024-07-24 |
| 1 USD = | 1.3451 sgd | 0.7435 USD = | 1 sgd | 2024-07-23 |
| 1 USD = | 1.3447 sgd | 0.7437 USD = | 1 sgd | 2024-07-22 |
| 1 USD = | 1.345 sgd | 0.7435 USD = | 1 sgd | 2024-07-21 |
| 1 USD = | 1.345 sgd | 0.7435 USD = | 1 sgd | 2024-07-20 |
| 1 USD = | 1.3447 sgd | 0.7437 USD = | 1 sgd | 2024-07-19 |
| 1 USD = | 1.341 sgd | 0.7457 USD = | 1 sgd | 2024-07-18 |
| 1 USD = | 1.3393 sgd | 0.7467 USD = | 1 sgd | 2024-07-17 |
| 1 USD = | 1.3439 sgd | 0.7441 USD = | 1 sgd | 2024-07-16 |
| 1 USD = | 1.3423 sgd | 0.745 USD = | 1 sgd | 2024-07-15 |
| 1 USD = | 1.3417 sgd | 0.7453 USD = | 1 sgd | 2024-07-14 |
| 1 USD = | 1.3416 sgd | 0.7454 USD = | 1 sgd | 2024-07-13 |
| 1 USD = | 1.3432 sgd | 0.7445 USD = | 1 sgd | 2024-07-12 |
| 1 USD = | 1.3474 sgd | 0.7422 USD = | 1 sgd | 2024-07-11 |
| 1 USD = | 1.3494 sgd | 0.7411 USD = | 1 sgd | 2024-07-10 |
| 1 USD = | 1.3504 sgd | 0.7405 USD = | 1 sgd | 2024-07-09 |
| 1 USD = | 1.3493 sgd | 0.7411 USD = | 1 sgd | 2024-07-08 |
| 1 USD = | 1.3498 sgd | 0.7409 USD = | 1 sgd | 2024-07-07 |
| 1 USD = | 1.3498 sgd | 0.7409 USD = | 1 sgd | 2024-07-06 |
| 1 USD = | 1.3496 sgd | 0.741 USD = | 1 sgd | 2024-07-05 |
| 1 USD = | 1.3517 sgd | 0.7398 USD = | 1 sgd | 2024-07-04 |
| 1 USD = | 1.3562 sgd | 0.7373 USD = | 1 sgd | 2024-07-03 |
| 1 USD = | 1.3587 sgd | 0.736 USD = | 1 sgd | 2024-07-02 |
| 1 USD = | 1.3551 sgd | 0.738 USD = | 1 sgd | 2024-07-01 |
| 1 USD = | 1.3565 sgd | 0.7372 USD = | 1 sgd | 2024-06-30 |
| 1 USD = | 1.3564 sgd | 0.7372 USD = | 1 sgd | 2024-06-29 |
| 1 USD = | 1.3554 sgd | 0.7378 USD = | 1 sgd | 2024-06-28 |
| 1 USD = | 1.3566 sgd | 0.7372 USD = | 1 sgd | 2024-06-27 |
| 1 USD = | 1.3566 sgd | 0.7371 USD = | 1 sgd | 2024-06-26 |
| 1 USD = | 1.3529 sgd | 0.7392 USD = | 1 sgd | 2024-06-25 |
| 1 USD = | 1.3532 sgd | 0.739 USD = | 1 sgd | 2024-06-24 |
| 1 USD = | 1.3552 sgd | 0.7379 USD = | 1 sgd | 2024-06-23 |
| 1 USD = | 1.3552 sgd | 0.7379 USD = | 1 sgd | 2024-06-22 |
| 1 USD = | 1.3542 sgd | 0.7384 USD = | 1 sgd | 2024-06-21 |
| 1 USD = | 1.3525 sgd | 0.7393 USD = | 1 sgd | 2024-06-20 |
| 1 USD = | 1.3508 sgd | 0.7403 USD = | 1 sgd | 2024-06-19 |
| 1 USD = | 1.3539 sgd | 0.7386 USD = | 1 sgd | 2024-06-18 |
| 1 USD = | 1.3528 sgd | 0.7392 USD = | 1 sgd | 2024-06-17 |
| 1 USD = | 1.3539 sgd | 0.7386 USD = | 1 sgd | 2024-06-16 |
| 1 USD = | 1.3539 sgd | 0.7386 USD = | 1 sgd | 2024-06-15 |
| 1 USD = | 1.3537 sgd | 0.7387 USD = | 1 sgd | 2024-06-14 |
| 1 USD = | 1.3492 sgd | 0.7412 USD = | 1 sgd | 2024-06-13 |
| 1 USD = | 1.3521 sgd | 0.7396 USD = | 1 sgd | 2024-06-12 |
| 1 USD = | 1.353 sgd | 0.7391 USD = | 1 sgd | 2024-06-11 |
| 1 USD = | 1.3536 sgd | 0.7388 USD = | 1 sgd | 2024-06-10 |
| 1 USD = | 1.3508 sgd | 0.7403 USD = | 1 sgd | 2024-06-09 |
| 1 USD = | 1.3508 sgd | 0.7403 USD = | 1 sgd | 2024-06-08 |
| 1 USD = | 1.3448 sgd | 0.7436 USD = | 1 sgd | 2024-06-07 |
| 1 USD = | 1.3471 sgd | 0.7423 USD = | 1 sgd | 2024-06-06 |
| 1 USD = | 1.3474 sgd | 0.7422 USD = | 1 sgd | 2024-06-05 |
| 1 USD = | 1.348 sgd | 0.7418 USD = | 1 sgd | 2024-06-04 |
| 1 USD = | 1.3514 sgd | 0.74 USD = | 1 sgd | 2024-06-03 |
| 1 USD = | 1.3534 sgd | 0.7389 USD = | 1 sgd | 2024-06-02 |
| 1 USD = | 1.3534 sgd | 0.7389 USD = | 1 sgd | 2024-06-01 |
| 1 USD = | 1.3519 sgd | 0.7397 USD = | 1 sgd | 2024-05-31 |
| 1 USD = | 1.3514 sgd | 0.74 USD = | 1 sgd | 2024-05-30 |
| 1 USD = | 1.3495 sgd | 0.741 USD = | 1 sgd | 2024-05-29 |
| 1 USD = | 1.348 sgd | 0.7419 USD = | 1 sgd | 2024-05-28 |
| 1 USD = | 1.3489 sgd | 0.7413 USD = | 1 sgd | 2024-05-27 |
| 1 USD = | 1.3501 sgd | 0.7407 USD = | 1 sgd | 2024-05-26 |
| 1 USD = | 1.3501 sgd | 0.7407 USD = | 1 sgd | 2024-05-25 |
| 1 USD = | 1.3505 sgd | 0.7405 USD = | 1 sgd | 2024-05-24 |
| 1 USD = | 1.3494 sgd | 0.7411 USD = | 1 sgd | 2024-05-23 |
| 1 USD = | 1.3485 sgd | 0.7416 USD = | 1 sgd | 2024-05-22 |
| 1 USD = | 1.3468 sgd | 0.7425 USD = | 1 sgd | 2024-05-21 |
| 1 USD = | 1.3459 sgd | 0.743 USD = | 1 sgd | 2024-05-20 |
| 1 USD = | 1.346 sgd | 0.7429 USD = | 1 sgd | 2024-05-19 |
| 1 USD = | 1.346 sgd | 0.7429 USD = | 1 sgd | 2024-05-18 |
| 1 USD = | 1.3472 sgd | 0.7423 USD = | 1 sgd | 2024-05-17 |
| 1 USD = | 1.3446 sgd | 0.7437 USD = | 1 sgd | 2024-05-16 |
| 1 USD = | 1.349 sgd | 0.7413 USD = | 1 sgd | 2024-05-15 |
| 1 USD = | 1.3533 sgd | 0.739 USD = | 1 sgd | 2024-05-14 |
| 1 USD = | 1.3537 sgd | 0.7387 USD = | 1 sgd | 2024-05-13 |
| 1 USD = | 1.3549 sgd | 0.7381 USD = | 1 sgd | 2024-05-12 |
| 1 USD = | 1.3548 sgd | 0.7381 USD = | 1 sgd | 2024-05-11 |
| 1 USD = | 1.3531 sgd | 0.739 USD = | 1 sgd | 2024-05-10 |
| 1 USD = | 1.3565 sgd | 0.7372 USD = | 1 sgd | 2024-05-09 |
| 1 USD = | 1.3558 sgd | 0.7376 USD = | 1 sgd | 2024-05-08 |
| 1 USD = | 1.354 sgd | 0.7385 USD = | 1 sgd | 2024-05-07 |
| 1 USD = | 1.3503 sgd | 0.7406 USD = | 1 sgd | 2024-05-06 |
| 1 USD = | 1.349 sgd | 0.7413 USD = | 1 sgd | 2024-05-05 |
| 1 USD = | 1.349 sgd | 0.7413 USD = | 1 sgd | 2024-05-04 |
| 1 USD = | 1.3523 sgd | 0.7395 USD = | 1 sgd | 2024-05-03 |
| 1 USD = | 1.3592 sgd | 0.7357 USD = | 1 sgd | 2024-05-02 |
| 1 USD = | 1.3646 sgd | 0.7328 USD = | 1 sgd | 2024-05-01 |
| 1 USD = | 1.3609 sgd | 0.7348 USD = | 1 sgd | 2024-04-30 |
| 1 USD = | 1.3597 sgd | 0.7354 USD = | 1 sgd | 2024-04-29 |
| 1 USD = | 1.3626 sgd | 0.7339 USD = | 1 sgd | 2024-04-28 |
| 1 USD = | 1.3626 sgd | 0.7339 USD = | 1 sgd | 2024-04-27 |
| 1 USD = | 1.3606 sgd | 0.735 USD = | 1 sgd | 2024-04-26 |
| 1 USD = | 1.3594 sgd | 0.7356 USD = | 1 sgd | 2024-04-25 |
| 1 USD = | 1.3612 sgd | 0.7346 USD = | 1 sgd | 2024-04-24 |
| 1 USD = | 1.3629 sgd | 0.7337 USD = | 1 sgd | 2024-04-23 |
| 1 USD = | 1.3626 sgd | 0.7339 USD = | 1 sgd | 2024-04-22 |
| 1 USD = | 1.3613 sgd | 0.7346 USD = | 1 sgd | 2024-04-21 |
| 1 USD = | 1.3613 sgd | 0.7346 USD = | 1 sgd | 2024-04-20 |
| 1 USD = | 1.3615 sgd | 0.7345 USD = | 1 sgd | 2024-04-19 |
| 1 USD = | 1.36 sgd | 0.7353 USD = | 1 sgd | 2024-04-18 |
| 1 USD = | 1.3622 sgd | 0.7341 USD = | 1 sgd | 2024-04-17 |
| 1 USD = | 1.3646 sgd | 0.7328 USD = | 1 sgd | 2024-04-16 |
| 1 USD = | 1.3605 sgd | 0.735 USD = | 1 sgd | 2024-04-15 |
| 1 USD = | 1.3611 sgd | 0.7347 USD = | 1 sgd | 2024-04-14 |
| 1 USD = | 1.3611 sgd | 0.7347 USD = | 1 sgd | 2024-04-13 |
| 1 USD = | 1.3585 sgd | 0.7361 USD = | 1 sgd | 2024-04-12 |
| 1 USD = | 1.3535 sgd | 0.7389 USD = | 1 sgd | 2024-04-11 |
| 1 USD = | 1.3445 sgd | 0.7438 USD = | 1 sgd | 2024-04-10 |
| 1 USD = | 1.3458 sgd | 0.743 USD = | 1 sgd | 2024-04-09 |
| 1 USD = | 1.3494 sgd | 0.7411 USD = | 1 sgd | 2024-04-08 |
| 1 USD = | 1.3494 sgd | 0.7411 USD = | 1 sgd | 2024-04-07 |
| 1 USD = | 1.3494 sgd | 0.7411 USD = | 1 sgd | 2024-04-06 |
| 1 USD = | 1.3479 sgd | 0.7419 USD = | 1 sgd | 2024-04-05 |
| 1 USD = | 1.347 sgd | 0.7424 USD = | 1 sgd | 2024-04-04 |
| 1 USD = | 1.3522 sgd | 0.7395 USD = | 1 sgd | 2024-04-03 |
| 1 USD = | 1.3523 sgd | 0.7395 USD = | 1 sgd | 2024-04-02 |
| 1 USD = | 1.3489 sgd | 0.7414 USD = | 1 sgd | 2024-04-01 |
| 1 USD = | 1.3491 sgd | 0.7412 USD = | 1 sgd | 2024-03-31 |
| 1 USD = | 1.3491 sgd | 0.7412 USD = | 1 sgd | 2024-03-30 |
| 1 USD = | 1.3494 sgd | 0.7411 USD = | 1 sgd | 2024-03-29 |
| 1 USD = | 1.351 sgd | 0.7402 USD = | 1 sgd | 2024-03-28 |
| 1 USD = | 1.3477 sgd | 0.742 USD = | 1 sgd | 2024-03-27 |
| 1 USD = | 1.344 sgd | 0.744 USD = | 1 sgd | 2024-03-26 |
| 1 USD = | 1.3465 sgd | 0.7427 USD = | 1 sgd | 2024-03-25 |
| 1 USD = | 1.3489 sgd | 0.7413 USD = | 1 sgd | 2024-03-24 |
| 1 USD = | 1.3489 sgd | 0.7413 USD = | 1 sgd | 2024-03-23 |
| 1 USD = | 1.3486 sgd | 0.7415 USD = | 1 sgd | 2024-03-22 |
| 1 USD = | 1.3389 sgd | 0.7469 USD = | 1 sgd | 2024-03-21 |
| 1 USD = | 1.3446 sgd | 0.7437 USD = | 1 sgd | 2024-03-20 |
| 1 USD = | 1.3432 sgd | 0.7445 USD = | 1 sgd | 2024-03-19 |
| 1 USD = | 1.3379 sgd | 0.7475 USD = | 1 sgd | 2024-03-18 |
| 1 USD = | 1.3372 sgd | 0.7478 USD = | 1 sgd | 2024-03-17 |
| 1 USD = | 1.3372 sgd | 0.7478 USD = | 1 sgd | 2024-03-16 |
| 1 USD = | 1.3373 sgd | 0.7478 USD = | 1 sgd | 2024-03-15 |
| 1 USD = | 1.332 sgd | 0.7508 USD = | 1 sgd | 2024-03-14 |
| 1 USD = | 1.3336 sgd | 0.7498 USD = | 1 sgd | 2024-03-13 |
| 1 USD = | 1.331 sgd | 0.7513 USD = | 1 sgd | 2024-03-12 |
| 1 USD = | 1.3298 sgd | 0.752 USD = | 1 sgd | 2024-03-11 |
| 1 USD = | 1.3334 sgd | 0.75 USD = | 1 sgd | 2024-03-10 |
| 1 USD = | 1.3334 sgd | 0.75 USD = | 1 sgd | 2024-03-09 |
| 1 USD = | 1.3312 sgd | 0.7512 USD = | 1 sgd | 2024-03-08 |
| 1 USD = | 1.3356 sgd | 0.7487 USD = | 1 sgd | 2024-03-07 |
| 1 USD = | 1.3414 sgd | 0.7455 USD = | 1 sgd | 2024-03-06 |
| 1 USD = | 1.3437 sgd | 0.7442 USD = | 1 sgd | 2024-03-05 |
| 1 USD = | 1.3431 sgd | 0.7446 USD = | 1 sgd | 2024-03-04 |
| 1 USD = | 1.3448 sgd | 0.7436 USD = | 1 sgd | 2024-03-03 |
| 1 USD = | 1.3448 sgd | 0.7436 USD = | 1 sgd | 2024-03-02 |
| 1 USD = | 1.3464 sgd | 0.7427 USD = | 1 sgd | 2024-03-01 |
| 1 USD = | 1.345 sgd | 0.7435 USD = | 1 sgd | 2024-02-29 |
| 1 USD = | 1.3462 sgd | 0.7428 USD = | 1 sgd | 2024-02-28 |
| 1 USD = | 1.3434 sgd | 0.7444 USD = | 1 sgd | 2024-02-27 |
| 1 USD = | 1.3439 sgd | 0.7441 USD = | 1 sgd | 2024-02-26 |
| 1 USD = | 1.343 sgd | 0.7446 USD = | 1 sgd | 2024-02-25 |
| 1 USD = | 1.343 sgd | 0.7446 USD = | 1 sgd | 2024-02-24 |
| 1 USD = | 1.3446 sgd | 0.7437 USD = | 1 sgd | 2024-02-23 |
| 1 USD = | 1.341 sgd | 0.7457 USD = | 1 sgd | 2024-02-22 |
| 1 USD = | 1.3438 sgd | 0.7441 USD = | 1 sgd | 2024-02-21 |
| 1 USD = | 1.3445 sgd | 0.7438 USD = | 1 sgd | 2024-02-20 |
| 1 USD = | 1.346 sgd | 0.7429 USD = | 1 sgd | 2024-02-19 |
| 1 USD = | 1.35 sgd | 0.7408 USD = | 1 sgd | 2024-02-18 |
| 1 USD = | 1.35 sgd | 0.7408 USD = | 1 sgd | 2024-02-17 |
| 1 USD = | 1.3461 sgd | 0.7429 USD = | 1 sgd | 2024-02-16 |
| 1 USD = | 1.3474 sgd | 0.7422 USD = | 1 sgd | 2024-02-15 |
| 1 USD = | 1.3496 sgd | 0.741 USD = | 1 sgd | 2024-02-14 |
| 1 USD = | 1.3452 sgd | 0.7434 USD = | 1 sgd | 2024-02-13 |
| 1 USD = | 1.3448 sgd | 0.7436 USD = | 1 sgd | 2024-02-12 |
| 1 USD = | 1.3461 sgd | 0.7429 USD = | 1 sgd | 2024-02-11 |
| 1 USD = | 1.3461 sgd | 0.7429 USD = | 1 sgd | 2024-02-10 |
| 1 USD = | 1.3462 sgd | 0.7428 USD = | 1 sgd | 2024-02-09 |
| 1 USD = | 1.3459 sgd | 0.743 USD = | 1 sgd | 2024-02-08 |
| 1 USD = | 1.3433 sgd | 0.7444 USD = | 1 sgd | 2024-02-07 |
| 1 USD = | 1.3463 sgd | 0.7428 USD = | 1 sgd | 2024-02-06 |
| 1 USD = | 1.3463 sgd | 0.7428 USD = | 1 sgd | 2024-02-05 |
| 1 USD = | 1.3441 sgd | 0.744 USD = | 1 sgd | 2024-02-04 |
| 1 USD = | 1.3441 sgd | 0.744 USD = | 1 sgd | 2024-02-03 |
| 1 USD = | 1.3357 sgd | 0.7487 USD = | 1 sgd | 2024-02-02 |
| 1 USD = | 1.3413 sgd | 0.7455 USD = | 1 sgd | 2024-02-01 |
| 1 USD = | 1.34 sgd | 0.7463 USD = | 1 sgd | 2024-01-31 |
| 1 USD = | 1.3391 sgd | 0.7468 USD = | 1 sgd | 2024-01-30 |
| 1 USD = | 1.3416 sgd | 0.7454 USD = | 1 sgd | 2024-01-29 |
| 1 USD = | 1.3432 sgd | 0.7445 USD = | 1 sgd | 2024-01-28 |
| 1 USD = | 1.3432 sgd | 0.7445 USD = | 1 sgd | 2024-01-27 |
| 1 USD = | 1.34 sgd | 0.7463 USD = | 1 sgd | 2024-01-26 |
| 1 USD = | 1.3395 sgd | 0.7465 USD = | 1 sgd | 2024-01-25 |
| 1 USD = | 1.3382 sgd | 0.7473 USD = | 1 sgd | 2024-01-24 |
| 1 USD = | 1.3406 sgd | 0.7459 USD = | 1 sgd | 2024-01-23 |
| 1 USD = | 1.3416 sgd | 0.7454 USD = | 1 sgd | 2024-01-22 |
| 1 USD = | 1.3408 sgd | 0.7458 USD = | 1 sgd | 2024-01-21 |
| 1 USD = | 1.3408 sgd | 0.7458 USD = | 1 sgd | 2024-01-20 |
| 1 USD = | 1.3411 sgd | 0.7457 USD = | 1 sgd | 2024-01-19 |
| 1 USD = | 1.3431 sgd | 0.7445 USD = | 1 sgd | 2024-01-18 |
| 1 USD = | 1.3445 sgd | 0.7438 USD = | 1 sgd | 2024-01-17 |
| 1 USD = | 1.3409 sgd | 0.7458 USD = | 1 sgd | 2024-01-16 |
| 1 USD = | 1.3339 sgd | 0.7497 USD = | 1 sgd | 2024-01-15 |
| 1 USD = | 1.3327 sgd | 0.7504 USD = | 1 sgd | 2024-01-14 |
| 1 USD = | 1.3327 sgd | 0.7504 USD = | 1 sgd | 2024-01-13 |
| 1 USD = | 1.3312 sgd | 0.7512 USD = | 1 sgd | 2024-01-12 |
| 1 USD = | 1.3299 sgd | 0.7519 USD = | 1 sgd | 2024-01-11 |
| 1 USD = | 1.3313 sgd | 0.7511 USD = | 1 sgd | 2024-01-10 |
| 1 USD = | 1.3303 sgd | 0.7517 USD = | 1 sgd | 2024-01-09 |
| 1 USD = | 1.3306 sgd | 0.7516 USD = | 1 sgd | 2024-01-08 |
| 1 USD = | 1.3307 sgd | 0.7515 USD = | 1 sgd | 2024-01-07 |
| 1 USD = | 1.3307 sgd | 0.7515 USD = | 1 sgd | 2024-01-06 |
| 1 USD = | 1.3312 sgd | 0.7512 USD = | 1 sgd | 2024-01-05 |
| 1 USD = | 1.3281 sgd | 0.7529 USD = | 1 sgd | 2024-01-04 |
| 1 USD = | 1.3271 sgd | 0.7535 USD = | 1 sgd | 2024-01-03 |
| 1 USD = | 1.3232 sgd | 0.7558 USD = | 1 sgd | 2024-01-02 |
| 1 USD = | 1.3195 sgd | 0.7579 USD = | 1 sgd | 2024-01-01 |
| 1 USD = | 1.3207 sgd | 0.7572 USD = | 1 sgd | 2023-12-31 |
| 1 USD = | 1.3207 sgd | 0.7572 USD = | 1 sgd | 2023-12-30 |
| 1 USD = | 1.3199 sgd | 0.7577 USD = | 1 sgd | 2023-12-29 |
| 1 USD = | 1.3159 sgd | 0.7599 USD = | 1 sgd | 2023-12-28 |
| 1 USD = | 1.3232 sgd | 0.7558 USD = | 1 sgd | 2023-12-27 |
| 1 USD = | 1.3237 sgd | 0.7555 USD = | 1 sgd | 2023-12-26 |
| 1 USD = | 1.3241 sgd | 0.7552 USD = | 1 sgd | 2023-12-25 |
| 1 USD = | 1.325 sgd | 0.7547 USD = | 1 sgd | 2023-12-24 |
| 1 USD = | 1.3246 sgd | 0.7549 USD = | 1 sgd | 2023-12-23 |
| 1 USD = | 1.324 sgd | 0.7553 USD = | 1 sgd | 2023-12-22 |
| 1 USD = | 1.3304 sgd | 0.7517 USD = | 1 sgd | 2023-12-21 |
| 1 USD = | 1.3298 sgd | 0.752 USD = | 1 sgd | 2023-12-20 |
| 1 USD = | 1.3324 sgd | 0.7505 USD = | 1 sgd | 2023-12-19 |
| 1 USD = | 1.3316 sgd | 0.751 USD = | 1 sgd | 2023-12-18 |
| 1 USD = | 1.3339 sgd | 0.7497 USD = | 1 sgd | 2023-12-17 |
| 1 USD = | 1.3339 sgd | 0.7497 USD = | 1 sgd | 2023-12-16 |
| 1 USD = | 1.3293 sgd | 0.7523 USD = | 1 sgd | 2023-12-15 |
| 1 USD = | 1.3302 sgd | 0.7518 USD = | 1 sgd | 2023-12-14 |
| 1 USD = | 1.3439 sgd | 0.7441 USD = | 1 sgd | 2023-12-13 |
| 1 USD = | 1.3413 sgd | 0.7456 USD = | 1 sgd | 2023-12-12 |
| 1 USD = | 1.3429 sgd | 0.7447 USD = | 1 sgd | 2023-12-11 |
| 1 USD = | 1.341 sgd | 0.7457 USD = | 1 sgd | 2023-12-10 |
| 1 USD = | 1.341 sgd | 0.7457 USD = | 1 sgd | 2023-12-09 |
| 1 USD = | 1.3385 sgd | 0.7471 USD = | 1 sgd | 2023-12-08 |
| 1 USD = | 1.3396 sgd | 0.7465 USD = | 1 sgd | 2023-12-07 |
| 1 USD = | 1.3409 sgd | 0.7458 USD = | 1 sgd | 2023-12-06 |
| 1 USD = | 1.3387 sgd | 0.747 USD = | 1 sgd | 2023-12-05 |
| 1 USD = | 1.3351 sgd | 0.749 USD = | 1 sgd | 2023-12-04 |
| 1 USD = | 1.3336 sgd | 0.7499 USD = | 1 sgd | 2023-12-03 |
| 1 USD = | 1.3336 sgd | 0.7499 USD = | 1 sgd | 2023-12-02 |
| 1 USD = | 1.3366 sgd | 0.7482 USD = | 1 sgd | 2023-12-01 |
| 1 USD = | 1.3368 sgd | 0.7481 USD = | 1 sgd | 2023-11-30 |
| 1 USD = | 1.3324 sgd | 0.7505 USD = | 1 sgd | 2023-11-29 |
| 1 USD = | 1.3363 sgd | 0.7483 USD = | 1 sgd | 2023-11-28 |
| 1 USD = | 1.3373 sgd | 0.7478 USD = | 1 sgd | 2023-11-27 |
| 1 USD = | 1.3404 sgd | 0.746 USD = | 1 sgd | 2023-11-26 |
| 1 USD = | 1.3404 sgd | 0.746 USD = | 1 sgd | 2023-11-25 |
| 1 USD = | 1.3409 sgd | 0.7457 USD = | 1 sgd | 2023-11-24 |
| 1 USD = | 1.3418 sgd | 0.7453 USD = | 1 sgd | 2023-11-23 |
| 1 USD = | 1.3406 sgd | 0.746 USD = | 1 sgd | 2023-11-22 |
| 1 USD = | 1.3363 sgd | 0.7483 USD = | 1 sgd | 2023-11-21 |
| 1 USD = | 1.3399 sgd | 0.7463 USD = | 1 sgd | 2023-11-20 |
| 1 USD = | 1.3442 sgd | 0.7439 USD = | 1 sgd | 2023-11-19 |
| 1 USD = | 1.3442 sgd | 0.7439 USD = | 1 sgd | 2023-11-18 |
| 1 USD = | 1.3438 sgd | 0.7441 USD = | 1 sgd | 2023-11-17 |
| 1 USD = | 1.3487 sgd | 0.7414 USD = | 1 sgd | 2023-11-16 |
| 1 USD = | 1.3483 sgd | 0.7417 USD = | 1 sgd | 2023-11-15 |
| 1 USD = | 1.3604 sgd | 0.7351 USD = | 1 sgd | 2023-11-14 |
| 1 USD = | 1.3593 sgd | 0.7357 USD = | 1 sgd | 2023-11-13 |
| 1 USD = | 1.3609 sgd | 0.7348 USD = | 1 sgd | 2023-11-12 |
| 1 USD = | 1.3609 sgd | 0.7348 USD = | 1 sgd | 2023-11-11 |
| 1 USD = | 1.3595 sgd | 0.7356 USD = | 1 sgd | 2023-11-10 |
| 1 USD = | 1.358 sgd | 0.7364 USD = | 1 sgd | 2023-11-09 |
| 1 USD = | 1.3572 sgd | 0.7368 USD = | 1 sgd | 2023-11-08 |
| 1 USD = | 1.3547 sgd | 0.7382 USD = | 1 sgd | 2023-11-07 |
| 1 USD = | 1.3494 sgd | 0.741 USD = | 1 sgd | 2023-11-06 |
| 1 USD = | 1.3523 sgd | 0.7395 USD = | 1 sgd | 2023-11-05 |
| 1 USD = | 1.3523 sgd | 0.7395 USD = | 1 sgd | 2023-11-04 |
| 1 USD = | 1.3615 sgd | 0.7345 USD = | 1 sgd | 2023-11-03 |
| 1 USD = | 1.3645 sgd | 0.7329 USD = | 1 sgd | 2023-11-02 |
| 1 USD = | 1.3711 sgd | 0.7294 USD = | 1 sgd | 2023-11-01 |
| 1 USD = | 1.3662 sgd | 0.732 USD = | 1 sgd | 2023-10-31 |
| 1 USD = | 1.3661 sgd | 0.732 USD = | 1 sgd | 2023-10-30 |
| 1 USD = | 1.3687 sgd | 0.7306 USD = | 1 sgd | 2023-10-29 |
| 1 USD = | 1.3687 sgd | 0.7306 USD = | 1 sgd | 2023-10-28 |
| 1 USD = | 1.3695 sgd | 0.7302 USD = | 1 sgd | 2023-10-27 |
| 1 USD = | 1.3711 sgd | 0.7294 USD = | 1 sgd | 2023-10-26 |
| 1 USD = | 1.37 sgd | 0.7299 USD = | 1 sgd | 2023-10-25 |
| 1 USD = | 1.3664 sgd | 0.7318 USD = | 1 sgd | 2023-10-24 |
| 1 USD = | 1.3734 sgd | 0.7281 USD = | 1 sgd | 2023-10-23 |
| 1 USD = | 1.3734 sgd | 0.7281 USD = | 1 sgd | 2023-10-22 |
| 1 USD = | 1.3734 sgd | 0.7281 USD = | 1 sgd | 2023-10-21 |
| 1 USD = | 1.372 sgd | 0.7288 USD = | 1 sgd | 2023-10-20 |
| 1 USD = | 1.3739 sgd | 0.7279 USD = | 1 sgd | 2023-10-19 |
| 1 USD = | 1.3692 sgd | 0.7303 USD = | 1 sgd | 2023-10-18 |
| 1 USD = | 1.3696 sgd | 0.7301 USD = | 1 sgd | 2023-10-17 |
| 1 USD = | 1.3697 sgd | 0.7301 USD = | 1 sgd | 2023-10-16 |
| 1 USD = | 1.3705 sgd | 0.7297 USD = | 1 sgd | 2023-10-15 |
| 1 USD = | 1.3705 sgd | 0.7297 USD = | 1 sgd | 2023-10-14 |
| 1 USD = | 1.369 sgd | 0.7305 USD = | 1 sgd | 2023-10-13 |
| 1 USD = | 1.3627 sgd | 0.7338 USD = | 1 sgd | 2023-10-12 |
| 1 USD = | 1.363 sgd | 0.7337 USD = | 1 sgd | 2023-10-11 |
| 1 USD = | 1.365 sgd | 0.7326 USD = | 1 sgd | 2023-10-10 |
| 1 USD = | 1.3673 sgd | 0.7314 USD = | 1 sgd | 2023-10-09 |
| 1 USD = | 1.3636 sgd | 0.7334 USD = | 1 sgd | 2023-10-08 |
| 1 USD = | 1.3636 sgd | 0.7334 USD = | 1 sgd | 2023-10-07 |
| 1 USD = | 1.3672 sgd | 0.7314 USD = | 1 sgd | 2023-10-06 |
| 1 USD = | 1.372 sgd | 0.7289 USD = | 1 sgd | 2023-10-05 |
| 1 USD = | 1.372 sgd | 0.7289 USD = | 1 sgd | 2023-10-04 |
| 1 USD = | 1.3739 sgd | 0.7279 USD = | 1 sgd | 2023-10-03 |
| 1 USD = | 1.3646 sgd | 0.7328 USD = | 1 sgd | 2023-10-02 |
| 1 USD = | 1.3661 sgd | 0.732 USD = | 1 sgd | 2023-10-01 |
| 1 USD = | 1.3661 sgd | 0.732 USD = | 1 sgd | 2023-09-30 |
| 1 USD = | 1.3618 sgd | 0.7343 USD = | 1 sgd | 2023-09-29 |
| 1 USD = | 1.3699 sgd | 0.73 USD = | 1 sgd | 2023-09-28 |
| 1 USD = | 1.3702 sgd | 0.7298 USD = | 1 sgd | 2023-09-27 |
| 1 USD = | 1.3675 sgd | 0.7313 USD = | 1 sgd | 2023-09-26 |
| 1 USD = | 1.366 sgd | 0.7321 USD = | 1 sgd | 2023-09-25 |
| 1 USD = | 1.3659 sgd | 0.7321 USD = | 1 sgd | 2023-09-24 |
| 1 USD = | 1.3659 sgd | 0.7321 USD = | 1 sgd | 2023-09-23 |
| 1 USD = | 1.3657 sgd | 0.7322 USD = | 1 sgd | 2023-09-22 |
| 1 USD = | 1.3682 sgd | 0.7309 USD = | 1 sgd | 2023-09-21 |