Last Year History for UYU/BWP
| UYU | BWP | UYU | BWP | Date |
|---|---|---|---|---|
| 1 UYU = | 0.3166 BWP | 3.1581 UYU = | 1 BWP | 2024-12-03 |
| 1 UYU = | 0.3176 BWP | 3.1485 UYU = | 1 BWP | 2024-12-02 |
| 1 UYU = | 0.3176 BWP | 3.1487 UYU = | 1 BWP | 2024-12-01 |
| 1 UYU = | 0.3176 BWP | 3.1487 UYU = | 1 BWP | 2024-11-30 |
| 1 UYU = | 0.3189 BWP | 3.1356 UYU = | 1 BWP | 2024-11-29 |
| 1 UYU = | 0.3187 BWP | 3.1373 UYU = | 1 BWP | 2024-11-28 |
| 1 UYU = | 0.3202 BWP | 3.1235 UYU = | 1 BWP | 2024-11-27 |
| 1 UYU = | 0.3205 BWP | 3.1202 UYU = | 1 BWP | 2024-11-26 |
| 1 UYU = | 0.3195 BWP | 3.1302 UYU = | 1 BWP | 2024-11-25 |
| 1 UYU = | 0.3212 BWP | 3.1129 UYU = | 1 BWP | 2024-11-24 |
| 1 UYU = | 0.3212 BWP | 3.1129 UYU = | 1 BWP | 2024-11-23 |
| 1 UYU = | 0.3204 BWP | 3.1214 UYU = | 1 BWP | 2024-11-22 |
| 1 UYU = | 0.3196 BWP | 3.1292 UYU = | 1 BWP | 2024-11-21 |
| 1 UYU = | 0.3169 BWP | 3.1551 UYU = | 1 BWP | 2024-11-20 |
| 1 UYU = | 0.3181 BWP | 3.1433 UYU = | 1 BWP | 2024-11-19 |
| 1 UYU = | 0.3186 BWP | 3.1389 UYU = | 1 BWP | 2024-11-18 |
| 1 UYU = | 0.3186 BWP | 3.139 UYU = | 1 BWP | 2024-11-17 |
| 1 UYU = | 0.3186 BWP | 3.139 UYU = | 1 BWP | 2024-11-16 |
| 1 UYU = | 0.3231 BWP | 3.0949 UYU = | 1 BWP | 2024-11-15 |
| 1 UYU = | 0.3218 BWP | 3.1073 UYU = | 1 BWP | 2024-11-14 |
| 1 UYU = | 0.3227 BWP | 3.0988 UYU = | 1 BWP | 2024-11-13 |
| 1 UYU = | 0.3224 BWP | 3.1014 UYU = | 1 BWP | 2024-11-12 |
| 1 UYU = | 0.3176 BWP | 3.1489 UYU = | 1 BWP | 2024-11-11 |
| 1 UYU = | 0.3175 BWP | 3.1499 UYU = | 1 BWP | 2024-11-10 |
| 1 UYU = | 0.3175 BWP | 3.1499 UYU = | 1 BWP | 2024-11-09 |
| 1 UYU = | 0.3211 BWP | 3.1138 UYU = | 1 BWP | 2024-11-08 |
| 1 UYU = | 0.3239 BWP | 3.0876 UYU = | 1 BWP | 2024-11-07 |
| 1 UYU = | 0.3196 BWP | 3.1289 UYU = | 1 BWP | 2024-11-06 |
| 1 UYU = | 0.3196 BWP | 3.1289 UYU = | 1 BWP | 2024-11-05 |
| 1 UYU = | 0.3228 BWP | 3.0979 UYU = | 1 BWP | 2024-11-04 |
| 1 UYU = | 0.3228 BWP | 3.0979 UYU = | 1 BWP | 2024-11-03 |
| 1 UYU = | 0.3228 BWP | 3.0978 UYU = | 1 BWP | 2024-11-02 |
| 1 UYU = | 0.3245 BWP | 3.0819 UYU = | 1 BWP | 2024-11-01 |
| 1 UYU = | 0.3261 BWP | 3.0669 UYU = | 1 BWP | 2024-10-31 |
| 1 UYU = | 0.3226 BWP | 3.1001 UYU = | 1 BWP | 2024-10-30 |
| 1 UYU = | 0.3227 BWP | 3.0985 UYU = | 1 BWP | 2024-10-29 |
| 1 UYU = | 0.3212 BWP | 3.1134 UYU = | 1 BWP | 2024-10-28 |
| 1 UYU = | 0.3212 BWP | 3.1131 UYU = | 1 BWP | 2024-10-27 |
| 1 UYU = | 0.3212 BWP | 3.1131 UYU = | 1 BWP | 2024-10-26 |
| 1 UYU = | 0.3228 BWP | 3.0982 UYU = | 1 BWP | 2024-10-25 |
| 1 UYU = | 0.3219 BWP | 3.107 UYU = | 1 BWP | 2024-10-24 |
| 1 UYU = | 0.3212 BWP | 3.1134 UYU = | 1 BWP | 2024-10-23 |
| 1 UYU = | 0.3204 BWP | 3.121 UYU = | 1 BWP | 2024-10-22 |
| 1 UYU = | 0.3182 BWP | 3.1425 UYU = | 1 BWP | 2024-10-21 |
| 1 UYU = | 0.3182 BWP | 3.1425 UYU = | 1 BWP | 2024-10-20 |
| 1 UYU = | 0.3182 BWP | 3.1425 UYU = | 1 BWP | 2024-10-19 |
| 1 UYU = | 0.321 BWP | 3.1154 UYU = | 1 BWP | 2024-10-18 |
| 1 UYU = | 0.3217 BWP | 3.1081 UYU = | 1 BWP | 2024-10-17 |
| 1 UYU = | 0.3211 BWP | 3.1147 UYU = | 1 BWP | 2024-10-16 |
| 1 UYU = | 0.3185 BWP | 3.1394 UYU = | 1 BWP | 2024-10-15 |
| 1 UYU = | 0.3174 BWP | 3.1509 UYU = | 1 BWP | 2024-10-14 |
| 1 UYU = | 0.3174 BWP | 3.151 UYU = | 1 BWP | 2024-10-13 |
| 1 UYU = | 0.3174 BWP | 3.151 UYU = | 1 BWP | 2024-10-12 |
| 1 UYU = | 0.32 BWP | 3.125 UYU = | 1 BWP | 2024-10-11 |
| 1 UYU = | 0.3234 BWP | 3.0921 UYU = | 1 BWP | 2024-10-10 |
| 1 UYU = | 0.3206 BWP | 3.119 UYU = | 1 BWP | 2024-10-09 |
| 1 UYU = | 0.3173 BWP | 3.1516 UYU = | 1 BWP | 2024-10-08 |
| 1 UYU = | 0.3163 BWP | 3.1619 UYU = | 1 BWP | 2024-10-07 |
| 1 UYU = | 0.3163 BWP | 3.1617 UYU = | 1 BWP | 2024-10-06 |
| 1 UYU = | 0.3163 BWP | 3.1617 UYU = | 1 BWP | 2024-10-05 |
| 1 UYU = | 0.3158 BWP | 3.1669 UYU = | 1 BWP | 2024-10-04 |
| 1 UYU = | 0.3165 BWP | 3.1597 UYU = | 1 BWP | 2024-10-03 |
| 1 UYU = | 0.314 BWP | 3.1843 UYU = | 1 BWP | 2024-10-02 |
| 1 UYU = | 0.3122 BWP | 3.2031 UYU = | 1 BWP | 2024-10-01 |
| 1 UYU = | 0.3116 BWP | 3.2093 UYU = | 1 BWP | 2024-09-30 |
| 1 UYU = | 0.3118 BWP | 3.2075 UYU = | 1 BWP | 2024-09-29 |
| 1 UYU = | 0.3118 BWP | 3.2075 UYU = | 1 BWP | 2024-09-28 |
| 1 UYU = | 0.3094 BWP | 3.2317 UYU = | 1 BWP | 2024-09-27 |
| 1 UYU = | 0.3108 BWP | 3.2178 UYU = | 1 BWP | 2024-09-26 |
| 1 UYU = | 0.3152 BWP | 3.173 UYU = | 1 BWP | 2024-09-25 |
| 1 UYU = | 0.3164 BWP | 3.1609 UYU = | 1 BWP | 2024-09-24 |
| 1 UYU = | 0.3199 BWP | 3.1259 UYU = | 1 BWP | 2024-09-23 |
| 1 UYU = | 0.3199 BWP | 3.1259 UYU = | 1 BWP | 2024-09-22 |
| 1 UYU = | 0.3199 BWP | 3.1259 UYU = | 1 BWP | 2024-09-21 |
| 1 UYU = | 0.3203 BWP | 3.1222 UYU = | 1 BWP | 2024-09-20 |
| 1 UYU = | 0.3223 BWP | 3.1024 UYU = | 1 BWP | 2024-09-19 |
| 1 UYU = | 0.3248 BWP | 3.0791 UYU = | 1 BWP | 2024-09-18 |
| 1 UYU = | 0.3226 BWP | 3.0995 UYU = | 1 BWP | 2024-09-17 |
| 1 UYU = | 0.3242 BWP | 3.0844 UYU = | 1 BWP | 2024-09-16 |
| 1 UYU = | 0.3242 BWP | 3.0844 UYU = | 1 BWP | 2024-09-15 |
| 1 UYU = | 0.3243 BWP | 3.0839 UYU = | 1 BWP | 2024-09-14 |
| 1 UYU = | 0.3314 BWP | 3.0179 UYU = | 1 BWP | 2024-09-13 |
| 1 UYU = | 0.3302 BWP | 3.0283 UYU = | 1 BWP | 2024-09-12 |
| 1 UYU = | 0.331 BWP | 3.021 UYU = | 1 BWP | 2024-09-11 |
| 1 UYU = | 0.3313 BWP | 3.0183 UYU = | 1 BWP | 2024-09-10 |
| 1 UYU = | 0.3288 BWP | 3.0411 UYU = | 1 BWP | 2024-09-09 |
| 1 UYU = | 0.3288 BWP | 3.0411 UYU = | 1 BWP | 2024-09-08 |
| 1 UYU = | 0.3288 BWP | 3.0411 UYU = | 1 BWP | 2024-09-07 |
| 1 UYU = | 0.3298 BWP | 3.032 UYU = | 1 BWP | 2024-09-06 |
| 1 UYU = | 0.3316 BWP | 3.0155 UYU = | 1 BWP | 2024-09-05 |
| 1 UYU = | 0.3316 BWP | 3.0157 UYU = | 1 BWP | 2024-09-04 |
| 1 UYU = | 0.331 BWP | 3.0213 UYU = | 1 BWP | 2024-09-03 |
| 1 UYU = | 0.3295 BWP | 3.0351 UYU = | 1 BWP | 2024-09-02 |
| 1 UYU = | 0.3292 BWP | 3.0378 UYU = | 1 BWP | 2024-09-01 |
| 1 UYU = | 0.3292 BWP | 3.0378 UYU = | 1 BWP | 2024-08-31 |
| 1 UYU = | 0.3291 BWP | 3.0385 UYU = | 1 BWP | 2024-08-30 |
| 1 UYU = | 0.3304 BWP | 3.0269 UYU = | 1 BWP | 2024-08-29 |
| 1 UYU = | 0.3297 BWP | 3.0329 UYU = | 1 BWP | 2024-08-28 |
| 1 UYU = | 0.3286 BWP | 3.0432 UYU = | 1 BWP | 2024-08-27 |
| 1 UYU = | 0.3311 BWP | 3.0202 UYU = | 1 BWP | 2024-08-26 |
| 1 UYU = | 0.3311 BWP | 3.0203 UYU = | 1 BWP | 2024-08-25 |
| 1 UYU = | 0.3311 BWP | 3.0203 UYU = | 1 BWP | 2024-08-24 |
| 1 UYU = | 0.3315 BWP | 3.0165 UYU = | 1 BWP | 2024-08-23 |
| 1 UYU = | 0.3307 BWP | 3.0235 UYU = | 1 BWP | 2024-08-22 |
| 1 UYU = | 0.33 BWP | 3.0299 UYU = | 1 BWP | 2024-08-21 |
| 1 UYU = | 0.3309 BWP | 3.0219 UYU = | 1 BWP | 2024-08-20 |
| 1 UYU = | 0.3323 BWP | 3.0092 UYU = | 1 BWP | 2024-08-19 |
| 1 UYU = | 0.3323 BWP | 3.0092 UYU = | 1 BWP | 2024-08-18 |
| 1 UYU = | 0.3323 BWP | 3.0092 UYU = | 1 BWP | 2024-08-17 |
| 1 UYU = | 0.3321 BWP | 3.011 UYU = | 1 BWP | 2024-08-16 |
| 1 UYU = | 0.3331 BWP | 3.0019 UYU = | 1 BWP | 2024-08-15 |
| 1 UYU = | 0.3357 BWP | 2.9787 UYU = | 1 BWP | 2024-08-14 |
| 1 UYU = | 0.3352 BWP | 2.9833 UYU = | 1 BWP | 2024-08-13 |
| 1 UYU = | 0.335 BWP | 2.9849 UYU = | 1 BWP | 2024-08-12 |
| 1 UYU = | 0.3346 BWP | 2.9884 UYU = | 1 BWP | 2024-08-11 |
| 1 UYU = | 0.335 BWP | 2.985 UYU = | 1 BWP | 2024-08-10 |
| 1 UYU = | 0.3351 BWP | 2.9838 UYU = | 1 BWP | 2024-08-09 |
| 1 UYU = | 0.3333 BWP | 2.9999 UYU = | 1 BWP | 2024-08-08 |
| 1 UYU = | 0.3362 BWP | 2.9749 UYU = | 1 BWP | 2024-08-07 |
| 1 UYU = | 0.3371 BWP | 2.9665 UYU = | 1 BWP | 2024-08-06 |
| 1 UYU = | 0.3358 BWP | 2.9777 UYU = | 1 BWP | 2024-08-05 |
| 1 UYU = | 0.3358 BWP | 2.9776 UYU = | 1 BWP | 2024-08-04 |
| 1 UYU = | 0.3358 BWP | 2.9776 UYU = | 1 BWP | 2024-08-03 |
| 1 UYU = | 0.3362 BWP | 2.974 UYU = | 1 BWP | 2024-08-02 |
| 1 UYU = | 0.3355 BWP | 2.9802 UYU = | 1 BWP | 2024-08-01 |
| 1 UYU = | 0.3374 BWP | 2.9641 UYU = | 1 BWP | 2024-07-31 |
| 1 UYU = | 0.3374 BWP | 2.9634 UYU = | 1 BWP | 2024-07-30 |
| 1 UYU = | 0.3365 BWP | 2.9714 UYU = | 1 BWP | 2024-07-29 |
| 1 UYU = | 0.3365 BWP | 2.9715 UYU = | 1 BWP | 2024-07-28 |
| 1 UYU = | 0.3365 BWP | 2.9715 UYU = | 1 BWP | 2024-07-27 |
| 1 UYU = | 0.339 BWP | 2.9498 UYU = | 1 BWP | 2024-07-26 |
| 1 UYU = | 0.3381 BWP | 2.9581 UYU = | 1 BWP | 2024-07-25 |
| 1 UYU = | 0.3357 BWP | 2.9789 UYU = | 1 BWP | 2024-07-24 |
| 1 UYU = | 0.3363 BWP | 2.9739 UYU = | 1 BWP | 2024-07-23 |
| 1 UYU = | 0.336 BWP | 2.9757 UYU = | 1 BWP | 2024-07-22 |
| 1 UYU = | 0.336 BWP | 2.9758 UYU = | 1 BWP | 2024-07-21 |
| 1 UYU = | 0.336 BWP | 2.9758 UYU = | 1 BWP | 2024-07-20 |
| 1 UYU = | 0.337 BWP | 2.9674 UYU = | 1 BWP | 2024-07-19 |
| 1 UYU = | 0.3365 BWP | 2.972 UYU = | 1 BWP | 2024-07-18 |
| 1 UYU = | 0.3368 BWP | 2.9691 UYU = | 1 BWP | 2024-07-17 |
| 1 UYU = | 0.3377 BWP | 2.9608 UYU = | 1 BWP | 2024-07-16 |
| 1 UYU = | 0.336 BWP | 2.9761 UYU = | 1 BWP | 2024-07-15 |
| 1 UYU = | 0.335 BWP | 2.9846 UYU = | 1 BWP | 2024-07-14 |
| 1 UYU = | 0.3355 BWP | 2.9808 UYU = | 1 BWP | 2024-07-13 |
| 1 UYU = | 0.3386 BWP | 2.9529 UYU = | 1 BWP | 2024-07-12 |
| 1 UYU = | 0.3374 BWP | 2.9636 UYU = | 1 BWP | 2024-07-11 |
| 1 UYU = | 0.3385 BWP | 2.9541 UYU = | 1 BWP | 2024-07-10 |
| 1 UYU = | 0.3388 BWP | 2.9519 UYU = | 1 BWP | 2024-07-09 |
| 1 UYU = | 0.3366 BWP | 2.9707 UYU = | 1 BWP | 2024-07-08 |
| 1 UYU = | 0.3366 BWP | 2.9705 UYU = | 1 BWP | 2024-07-07 |
| 1 UYU = | 0.3366 BWP | 2.9705 UYU = | 1 BWP | 2024-07-06 |
| 1 UYU = | 0.338 BWP | 2.9582 UYU = | 1 BWP | 2024-07-05 |
| 1 UYU = | 0.3416 BWP | 2.9274 UYU = | 1 BWP | 2024-07-04 |
| 1 UYU = | 0.342 BWP | 2.9241 UYU = | 1 BWP | 2024-07-03 |
| 1 UYU = | 0.3422 BWP | 2.9222 UYU = | 1 BWP | 2024-07-02 |
| 1 UYU = | 0.3433 BWP | 2.9126 UYU = | 1 BWP | 2024-07-01 |
| 1 UYU = | 0.3433 BWP | 2.9125 UYU = | 1 BWP | 2024-06-30 |
| 1 UYU = | 0.3433 BWP | 2.9125 UYU = | 1 BWP | 2024-06-29 |
| 1 UYU = | 0.3471 BWP | 2.881 UYU = | 1 BWP | 2024-06-28 |
| 1 UYU = | 0.3453 BWP | 2.8962 UYU = | 1 BWP | 2024-06-27 |
| 1 UYU = | 0.3417 BWP | 2.9268 UYU = | 1 BWP | 2024-06-26 |
| 1 UYU = | 0.3431 BWP | 2.9142 UYU = | 1 BWP | 2024-06-25 |
| 1 UYU = | 0.3422 BWP | 2.9225 UYU = | 1 BWP | 2024-06-24 |
| 1 UYU = | 0.3422 BWP | 2.9225 UYU = | 1 BWP | 2024-06-23 |
| 1 UYU = | 0.3422 BWP | 2.9225 UYU = | 1 BWP | 2024-06-22 |
| 1 UYU = | 0.3435 BWP | 2.9114 UYU = | 1 BWP | 2024-06-21 |
| 1 UYU = | 0.3429 BWP | 2.9162 UYU = | 1 BWP | 2024-06-20 |
| 1 UYU = | 0.3448 BWP | 2.9006 UYU = | 1 BWP | 2024-06-19 |
| 1 UYU = | 0.3453 BWP | 2.8964 UYU = | 1 BWP | 2024-06-18 |
| 1 UYU = | 0.3474 BWP | 2.8786 UYU = | 1 BWP | 2024-06-17 |
| 1 UYU = | 0.3474 BWP | 2.8788 UYU = | 1 BWP | 2024-06-16 |
| 1 UYU = | 0.3474 BWP | 2.8788 UYU = | 1 BWP | 2024-06-15 |
| 1 UYU = | 0.348 BWP | 2.8739 UYU = | 1 BWP | 2024-06-14 |
| 1 UYU = | 0.3495 BWP | 2.8613 UYU = | 1 BWP | 2024-06-13 |
| 1 UYU = | 0.3531 BWP | 2.8322 UYU = | 1 BWP | 2024-06-12 |
| 1 UYU = | 0.3536 BWP | 2.8282 UYU = | 1 BWP | 2024-06-11 |
| 1 UYU = | 0.3517 BWP | 2.8436 UYU = | 1 BWP | 2024-06-10 |
| 1 UYU = | 0.3517 BWP | 2.8436 UYU = | 1 BWP | 2024-06-09 |
| 1 UYU = | 0.3517 BWP | 2.8436 UYU = | 1 BWP | 2024-06-08 |
| 1 UYU = | 0.3536 BWP | 2.8277 UYU = | 1 BWP | 2024-06-07 |
| 1 UYU = | 0.3539 BWP | 2.8254 UYU = | 1 BWP | 2024-06-06 |
| 1 UYU = | 0.3525 BWP | 2.8369 UYU = | 1 BWP | 2024-06-05 |
| 1 UYU = | 0.3537 BWP | 2.8272 UYU = | 1 BWP | 2024-06-04 |
| 1 UYU = | 0.3537 BWP | 2.8273 UYU = | 1 BWP | 2024-06-03 |
| 1 UYU = | 0.3537 BWP | 2.8273 UYU = | 1 BWP | 2024-06-02 |
| 1 UYU = | 0.3537 BWP | 2.8273 UYU = | 1 BWP | 2024-06-01 |
| 1 UYU = | 0.3549 BWP | 2.8179 UYU = | 1 BWP | 2024-05-31 |
| 1 UYU = | 0.3513 BWP | 2.8466 UYU = | 1 BWP | 2024-05-30 |
| 1 UYU = | 0.3527 BWP | 2.8355 UYU = | 1 BWP | 2024-05-29 |
| 1 UYU = | 0.3527 BWP | 2.8354 UYU = | 1 BWP | 2024-05-28 |
| 1 UYU = | 0.353 BWP | 2.8325 UYU = | 1 BWP | 2024-05-27 |
| 1 UYU = | 0.353 BWP | 2.8325 UYU = | 1 BWP | 2024-05-26 |
| 1 UYU = | 0.353 BWP | 2.8325 UYU = | 1 BWP | 2024-05-25 |
| 1 UYU = | 0.3542 BWP | 2.823 UYU = | 1 BWP | 2024-05-24 |
| 1 UYU = | 0.3517 BWP | 2.8433 UYU = | 1 BWP | 2024-05-23 |
| 1 UYU = | 0.3499 BWP | 2.8577 UYU = | 1 BWP | 2024-05-22 |
| 1 UYU = | 0.3484 BWP | 2.8706 UYU = | 1 BWP | 2024-05-21 |
| 1 UYU = | 0.3498 BWP | 2.8589 UYU = | 1 BWP | 2024-05-20 |
| 1 UYU = | 0.3498 BWP | 2.8592 UYU = | 1 BWP | 2024-05-19 |
| 1 UYU = | 0.3498 BWP | 2.8592 UYU = | 1 BWP | 2024-05-18 |
| 1 UYU = | 0.3495 BWP | 2.8608 UYU = | 1 BWP | 2024-05-17 |
| 1 UYU = | 0.3525 BWP | 2.8367 UYU = | 1 BWP | 2024-05-16 |
| 1 UYU = | 0.3529 BWP | 2.8333 UYU = | 1 BWP | 2024-05-15 |
| 1 UYU = | 0.3529 BWP | 2.8336 UYU = | 1 BWP | 2024-05-14 |
| 1 UYU = | 0.3534 BWP | 2.8295 UYU = | 1 BWP | 2024-05-13 |
| 1 UYU = | 0.3534 BWP | 2.8296 UYU = | 1 BWP | 2024-05-12 |
| 1 UYU = | 0.3534 BWP | 2.8296 UYU = | 1 BWP | 2024-05-11 |
| 1 UYU = | 0.3541 BWP | 2.824 UYU = | 1 BWP | 2024-05-10 |
| 1 UYU = | 0.3561 BWP | 2.8085 UYU = | 1 BWP | 2024-05-09 |
| 1 UYU = | 0.3572 BWP | 2.7996 UYU = | 1 BWP | 2024-05-08 |
| 1 UYU = | 0.3554 BWP | 2.8141 UYU = | 1 BWP | 2024-05-07 |
| 1 UYU = | 0.3554 BWP | 2.8135 UYU = | 1 BWP | 2024-05-06 |
| 1 UYU = | 0.3554 BWP | 2.8136 UYU = | 1 BWP | 2024-05-05 |
| 1 UYU = | 0.3554 BWP | 2.8136 UYU = | 1 BWP | 2024-05-04 |
| 1 UYU = | 0.3571 BWP | 2.8 UYU = | 1 BWP | 2024-05-03 |
| 1 UYU = | 0.3705 BWP | 2.6988 UYU = | 1 BWP | 2024-05-02 |
| 1 UYU = | 0.3704 BWP | 2.6996 UYU = | 1 BWP | 2024-05-01 |
| 1 UYU = | 0.3593 BWP | 2.7829 UYU = | 1 BWP | 2024-04-30 |
| 1 UYU = | 0.3562 BWP | 2.8076 UYU = | 1 BWP | 2024-04-29 |
| 1 UYU = | 0.3562 BWP | 2.8076 UYU = | 1 BWP | 2024-04-28 |
| 1 UYU = | 0.3573 BWP | 2.7991 UYU = | 1 BWP | 2024-04-27 |
| 1 UYU = | 0.3599 BWP | 2.7785 UYU = | 1 BWP | 2024-04-26 |
| 1 UYU = | 0.3615 BWP | 2.7665 UYU = | 1 BWP | 2024-04-25 |
| 1 UYU = | 0.3605 BWP | 2.7739 UYU = | 1 BWP | 2024-04-24 |
| 1 UYU = | 0.3595 BWP | 2.7813 UYU = | 1 BWP | 2024-04-23 |
| 1 UYU = | 0.3617 BWP | 2.7644 UYU = | 1 BWP | 2024-04-22 |
| 1 UYU = | 0.3617 BWP | 2.7644 UYU = | 1 BWP | 2024-04-21 |
| 1 UYU = | 0.3617 BWP | 2.7644 UYU = | 1 BWP | 2024-04-20 |
| 1 UYU = | 0.3567 BWP | 2.8034 UYU = | 1 BWP | 2024-04-19 |
| 1 UYU = | 0.3553 BWP | 2.8146 UYU = | 1 BWP | 2024-04-18 |
| 1 UYU = | 0.3553 BWP | 2.8147 UYU = | 1 BWP | 2024-04-17 |
| 1 UYU = | 0.3554 BWP | 2.8136 UYU = | 1 BWP | 2024-04-16 |
| 1 UYU = | 0.3549 BWP | 2.8177 UYU = | 1 BWP | 2024-04-15 |
| 1 UYU = | 0.3549 BWP | 2.8176 UYU = | 1 BWP | 2024-04-14 |
| 1 UYU = | 0.3549 BWP | 2.8177 UYU = | 1 BWP | 2024-04-13 |
| 1 UYU = | 0.3562 BWP | 2.8072 UYU = | 1 BWP | 2024-04-12 |
| 1 UYU = | 0.3501 BWP | 2.856 UYU = | 1 BWP | 2024-04-11 |
| 1 UYU = | 0.3519 BWP | 2.8415 UYU = | 1 BWP | 2024-04-10 |
| 1 UYU = | 0.3557 BWP | 2.8118 UYU = | 1 BWP | 2024-04-09 |
| 1 UYU = | 0.3555 BWP | 2.8126 UYU = | 1 BWP | 2024-04-08 |
| 1 UYU = | 0.3555 BWP | 2.8126 UYU = | 1 BWP | 2024-04-07 |
| 1 UYU = | 0.3555 BWP | 2.8126 UYU = | 1 BWP | 2024-04-06 |
| 1 UYU = | 0.359 BWP | 2.7856 UYU = | 1 BWP | 2024-04-05 |
| 1 UYU = | 0.3617 BWP | 2.7646 UYU = | 1 BWP | 2024-04-04 |
| 1 UYU = | 0.3645 BWP | 2.7436 UYU = | 1 BWP | 2024-04-03 |
| 1 UYU = | 0.3659 BWP | 2.7327 UYU = | 1 BWP | 2024-04-02 |
| 1 UYU = | 0.3659 BWP | 2.7327 UYU = | 1 BWP | 2024-04-01 |
| 1 UYU = | 0.3659 BWP | 2.7327 UYU = | 1 BWP | 2024-03-31 |
| 1 UYU = | 0.3659 BWP | 2.7327 UYU = | 1 BWP | 2024-03-30 |
| 1 UYU = | 0.367 BWP | 2.7245 UYU = | 1 BWP | 2024-03-29 |
| 1 UYU = | 0.3625 BWP | 2.7587 UYU = | 1 BWP | 2024-03-28 |
| 1 UYU = | 0.3622 BWP | 2.7611 UYU = | 1 BWP | 2024-03-27 |
| 1 UYU = | 0.3639 BWP | 2.7482 UYU = | 1 BWP | 2024-03-26 |
| 1 UYU = | 0.3646 BWP | 2.7424 UYU = | 1 BWP | 2024-03-25 |
| 1 UYU = | 0.3647 BWP | 2.7423 UYU = | 1 BWP | 2024-03-24 |
| 1 UYU = | 0.3647 BWP | 2.7423 UYU = | 1 BWP | 2024-03-23 |
| 1 UYU = | 0.3559 BWP | 2.8097 UYU = | 1 BWP | 2024-03-22 |
| 1 UYU = | 0.3567 BWP | 2.8033 UYU = | 1 BWP | 2024-03-21 |
| 1 UYU = | 0.3566 BWP | 2.8044 UYU = | 1 BWP | 2024-03-20 |
| 1 UYU = | 0.3554 BWP | 2.8138 UYU = | 1 BWP | 2024-03-19 |
| 1 UYU = | 0.3515 BWP | 2.8451 UYU = | 1 BWP | 2024-03-18 |
| 1 UYU = | 0.3515 BWP | 2.8451 UYU = | 1 BWP | 2024-03-17 |
| 1 UYU = | 0.3515 BWP | 2.8451 UYU = | 1 BWP | 2024-03-16 |
| 1 UYU = | 0.3495 BWP | 2.8616 UYU = | 1 BWP | 2024-03-15 |
| 1 UYU = | 0.3491 BWP | 2.8645 UYU = | 1 BWP | 2024-03-14 |
| 1 UYU = | 0.3489 BWP | 2.8658 UYU = | 1 BWP | 2024-03-13 |
| 1 UYU = | 0.3497 BWP | 2.8594 UYU = | 1 BWP | 2024-03-12 |
| 1 UYU = | 0.3481 BWP | 2.8725 UYU = | 1 BWP | 2024-03-11 |
| 1 UYU = | 0.3481 BWP | 2.8726 UYU = | 1 BWP | 2024-03-10 |
| 1 UYU = | 0.3481 BWP | 2.8726 UYU = | 1 BWP | 2024-03-09 |
| 1 UYU = | 0.3487 BWP | 2.8676 UYU = | 1 BWP | 2024-03-08 |
| 1 UYU = | 0.3502 BWP | 2.8557 UYU = | 1 BWP | 2024-03-07 |
| 1 UYU = | 0.3517 BWP | 2.8433 UYU = | 1 BWP | 2024-03-06 |
| 1 UYU = | 0.3516 BWP | 2.844 UYU = | 1 BWP | 2024-03-05 |
| 1 UYU = | 0.3519 BWP | 2.8421 UYU = | 1 BWP | 2024-03-04 |
| 1 UYU = | 0.3519 BWP | 2.8419 UYU = | 1 BWP | 2024-03-03 |
| 1 UYU = | 0.3519 BWP | 2.8419 UYU = | 1 BWP | 2024-03-02 |
| 1 UYU = | 0.3521 BWP | 2.8397 UYU = | 1 BWP | 2024-03-01 |
| 1 UYU = | 0.3532 BWP | 2.8309 UYU = | 1 BWP | 2024-02-29 |
| 1 UYU = | 0.352 BWP | 2.841 UYU = | 1 BWP | 2024-02-28 |
| 1 UYU = | 0.3584 BWP | 2.7904 UYU = | 1 BWP | 2024-02-27 |
| 1 UYU = | 0.3535 BWP | 2.8286 UYU = | 1 BWP | 2024-02-26 |
| 1 UYU = | 0.3529 BWP | 2.8339 UYU = | 1 BWP | 2024-02-25 |
| 1 UYU = | 0.3529 BWP | 2.8339 UYU = | 1 BWP | 2024-02-24 |
| 1 UYU = | 0.3505 BWP | 2.8529 UYU = | 1 BWP | 2024-02-23 |
| 1 UYU = | 0.3502 BWP | 2.8559 UYU = | 1 BWP | 2024-02-22 |
| 1 UYU = | 0.3505 BWP | 2.8535 UYU = | 1 BWP | 2024-02-21 |
| 1 UYU = | 0.3499 BWP | 2.8576 UYU = | 1 BWP | 2024-02-20 |
| 1 UYU = | 0.3491 BWP | 2.8642 UYU = | 1 BWP | 2024-02-19 |
| 1 UYU = | 0.3492 BWP | 2.8634 UYU = | 1 BWP | 2024-02-18 |
| 1 UYU = | 0.3492 BWP | 2.8634 UYU = | 1 BWP | 2024-02-17 |
| 1 UYU = | 0.3506 BWP | 2.8521 UYU = | 1 BWP | 2024-02-16 |
| 1 UYU = | 0.3511 BWP | 2.8479 UYU = | 1 BWP | 2024-02-15 |
| 1 UYU = | 0.3487 BWP | 2.8681 UYU = | 1 BWP | 2024-02-14 |
| 1 UYU = | 0.3499 BWP | 2.858 UYU = | 1 BWP | 2024-02-13 |
| 1 UYU = | 0.3511 BWP | 2.848 UYU = | 1 BWP | 2024-02-12 |
| 1 UYU = | 0.3511 BWP | 2.848 UYU = | 1 BWP | 2024-02-11 |
| 1 UYU = | 0.3511 BWP | 2.848 UYU = | 1 BWP | 2024-02-10 |
| 1 UYU = | 0.35 BWP | 2.8568 UYU = | 1 BWP | 2024-02-09 |
| 1 UYU = | 0.3491 BWP | 2.8645 UYU = | 1 BWP | 2024-02-08 |
| 1 UYU = | 0.3506 BWP | 2.8523 UYU = | 1 BWP | 2024-02-07 |
| 1 UYU = | 0.3504 BWP | 2.8535 UYU = | 1 BWP | 2024-02-06 |
| 1 UYU = | 0.3456 BWP | 2.8932 UYU = | 1 BWP | 2024-02-05 |
| 1 UYU = | 0.348 BWP | 2.8735 UYU = | 1 BWP | 2024-02-04 |
| 1 UYU = | 0.348 BWP | 2.8735 UYU = | 1 BWP | 2024-02-03 |
| 1 UYU = | 0.3478 BWP | 2.8752 UYU = | 1 BWP | 2024-02-02 |
| 1 UYU = | 0.3483 BWP | 2.8711 UYU = | 1 BWP | 2024-02-01 |
| 1 UYU = | 0.3495 BWP | 2.8611 UYU = | 1 BWP | 2024-01-31 |
| 1 UYU = | 0.3491 BWP | 2.8645 UYU = | 1 BWP | 2024-01-30 |
| 1 UYU = | 0.3511 BWP | 2.8481 UYU = | 1 BWP | 2024-01-29 |
| 1 UYU = | 0.3511 BWP | 2.8482 UYU = | 1 BWP | 2024-01-28 |
| 1 UYU = | 0.3511 BWP | 2.8482 UYU = | 1 BWP | 2024-01-27 |
| 1 UYU = | 0.3517 BWP | 2.843 UYU = | 1 BWP | 2024-01-26 |
| 1 UYU = | 0.351 BWP | 2.8487 UYU = | 1 BWP | 2024-01-25 |
| 1 UYU = | 0.3511 BWP | 2.8479 UYU = | 1 BWP | 2024-01-24 |
| 1 UYU = | 0.3485 BWP | 2.8697 UYU = | 1 BWP | 2024-01-23 |
| 1 UYU = | 0.3478 BWP | 2.8749 UYU = | 1 BWP | 2024-01-22 |
| 1 UYU = | 0.3478 BWP | 2.8749 UYU = | 1 BWP | 2024-01-21 |
| 1 UYU = | 0.3478 BWP | 2.8749 UYU = | 1 BWP | 2024-01-20 |
| 1 UYU = | 0.3476 BWP | 2.877 UYU = | 1 BWP | 2024-01-19 |
| 1 UYU = | 0.3491 BWP | 2.8645 UYU = | 1 BWP | 2024-01-18 |
| 1 UYU = | 0.3462 BWP | 2.8882 UYU = | 1 BWP | 2024-01-17 |
| 1 UYU = | 0.3434 BWP | 2.912 UYU = | 1 BWP | 2024-01-16 |
| 1 UYU = | 0.3441 BWP | 2.906 UYU = | 1 BWP | 2024-01-15 |
| 1 UYU = | 0.3441 BWP | 2.906 UYU = | 1 BWP | 2024-01-14 |
| 1 UYU = | 0.3441 BWP | 2.906 UYU = | 1 BWP | 2024-01-13 |
| 1 UYU = | 0.342 BWP | 2.9239 UYU = | 1 BWP | 2024-01-12 |
| 1 UYU = | 0.3434 BWP | 2.9124 UYU = | 1 BWP | 2024-01-11 |
| 1 UYU = | 0.3442 BWP | 2.9057 UYU = | 1 BWP | 2024-01-10 |
| 1 UYU = | 0.3453 BWP | 2.896 UYU = | 1 BWP | 2024-01-09 |
| 1 UYU = | 0.3469 BWP | 2.8823 UYU = | 1 BWP | 2024-01-08 |
| 1 UYU = | 0.3466 BWP | 2.8855 UYU = | 1 BWP | 2024-01-07 |
| 1 UYU = | 0.3452 BWP | 2.8969 UYU = | 1 BWP | 2024-01-06 |
| 1 UYU = | 0.3461 BWP | 2.8897 UYU = | 1 BWP | 2024-01-05 |
| 1 UYU = | 0.3476 BWP | 2.8766 UYU = | 1 BWP | 2024-01-04 |
| 1 UYU = | 0.3417 BWP | 2.9265 UYU = | 1 BWP | 2024-01-03 |
| 1 UYU = | 0.3434 BWP | 2.9122 UYU = | 1 BWP | 2024-01-02 |
| 1 UYU = | 0.3432 BWP | 2.9138 UYU = | 1 BWP | 2024-01-01 |
| 1 UYU = | 0.3434 BWP | 2.9122 UYU = | 1 BWP | 2023-12-31 |
| 1 UYU = | 0.3434 BWP | 2.9122 UYU = | 1 BWP | 2023-12-30 |
| 1 UYU = | 0.3416 BWP | 2.9276 UYU = | 1 BWP | 2023-12-29 |
| 1 UYU = | 0.342 BWP | 2.9244 UYU = | 1 BWP | 2023-12-28 |
| 1 UYU = | 0.3396 BWP | 2.9445 UYU = | 1 BWP | 2023-12-27 |
| 1 UYU = | 0.3396 BWP | 2.9445 UYU = | 1 BWP | 2023-12-26 |
| 1 UYU = | 0.3396 BWP | 2.9445 UYU = | 1 BWP | 2023-12-25 |
| 1 UYU = | 0.3396 BWP | 2.9445 UYU = | 1 BWP | 2023-12-24 |
| 1 UYU = | 0.3392 BWP | 2.9481 UYU = | 1 BWP | 2023-12-23 |
| 1 UYU = | 0.3408 BWP | 2.9342 UYU = | 1 BWP | 2023-12-22 |
| 1 UYU = | 0.3405 BWP | 2.9369 UYU = | 1 BWP | 2023-12-21 |
| 1 UYU = | 0.3415 BWP | 2.928 UYU = | 1 BWP | 2023-12-20 |
| 1 UYU = | 0.339 BWP | 2.95 UYU = | 1 BWP | 2023-12-19 |
| 1 UYU = | 0.3332 BWP | 3.0009 UYU = | 1 BWP | 2023-12-18 |
| 1 UYU = | 0.3333 BWP | 3.0003 UYU = | 1 BWP | 2023-12-17 |
| 1 UYU = | 0.3333 BWP | 3.0003 UYU = | 1 BWP | 2023-12-16 |
| 1 UYU = | 0.3374 BWP | 2.9637 UYU = | 1 BWP | 2023-12-15 |
| 1 UYU = | 0.3483 BWP | 2.8709 UYU = | 1 BWP | 2023-12-14 |
| 1 UYU = | 0.3469 BWP | 2.8827 UYU = | 1 BWP | 2023-12-13 |
| 1 UYU = | 0.35 BWP | 2.8575 UYU = | 1 BWP | 2023-12-12 |
| 1 UYU = | 0.3486 BWP | 2.8686 UYU = | 1 BWP | 2023-12-11 |
| 1 UYU = | 0.3486 BWP | 2.8686 UYU = | 1 BWP | 2023-12-10 |
| 1 UYU = | 0.3486 BWP | 2.8686 UYU = | 1 BWP | 2023-12-09 |
| 1 UYU = | 0.3465 BWP | 2.886 UYU = | 1 BWP | 2023-12-08 |
| 1 UYU = | 0.3491 BWP | 2.8641 UYU = | 1 BWP | 2023-12-07 |
| 1 UYU = | 0.3494 BWP | 2.8618 UYU = | 1 BWP | 2023-12-06 |
| 1 UYU = | 0.3462 BWP | 2.8883 UYU = | 1 BWP | 2023-12-05 |