Last Year History for UYU/HKD
| UYU | HKD | UYU | HKD | Date |
|---|---|---|---|---|
| 1 UYU = | 0.2021 HKD | 4.949 UYU = | 1 HKD | 2024-04-28 |
| 1 UYU = | 0.2027 HKD | 4.934 UYU = | 1 HKD | 2024-04-27 |
| 1 UYU = | 0.2042 HKD | 4.8972 UYU = | 1 HKD | 2024-04-26 |
| 1 UYU = | 0.2043 HKD | 4.8942 UYU = | 1 HKD | 2024-04-25 |
| 1 UYU = | 0.2043 HKD | 4.8937 UYU = | 1 HKD | 2024-04-24 |
| 1 UYU = | 0.2036 HKD | 4.912 UYU = | 1 HKD | 2024-04-23 |
| 1 UYU = | 0.2042 HKD | 4.8966 UYU = | 1 HKD | 2024-04-22 |
| 1 UYU = | 0.2044 HKD | 4.892 UYU = | 1 HKD | 2024-04-21 |
| 1 UYU = | 0.2044 HKD | 4.8919 UYU = | 1 HKD | 2024-04-20 |
| 1 UYU = | 0.2016 HKD | 4.9614 UYU = | 1 HKD | 2024-04-19 |
| 1 UYU = | 0.2019 HKD | 4.9534 UYU = | 1 HKD | 2024-04-18 |
| 1 UYU = | 0.2012 HKD | 4.9699 UYU = | 1 HKD | 2024-04-17 |
| 1 UYU = | 0.201 HKD | 4.9743 UYU = | 1 HKD | 2024-04-16 |
| 1 UYU = | 0.2025 HKD | 4.9389 UYU = | 1 HKD | 2024-04-15 |
| 1 UYU = | 0.2031 HKD | 4.9232 UYU = | 1 HKD | 2024-04-14 |
| 1 UYU = | 0.2027 HKD | 4.9325 UYU = | 1 HKD | 2024-04-13 |
| 1 UYU = | 0.2034 HKD | 4.9156 UYU = | 1 HKD | 2024-04-12 |
| 1 UYU = | 0.1997 HKD | 5.0086 UYU = | 1 HKD | 2024-04-11 |
| 1 UYU = | 0.2031 HKD | 4.9242 UYU = | 1 HKD | 2024-04-10 |
| 1 UYU = | 0.2052 HKD | 4.8728 UYU = | 1 HKD | 2024-04-09 |
| 1 UYU = | 0.2045 HKD | 4.8897 UYU = | 1 HKD | 2024-04-08 |
| 1 UYU = | 0.2049 HKD | 4.8805 UYU = | 1 HKD | 2024-04-07 |
| 1 UYU = | 0.2049 HKD | 4.8805 UYU = | 1 HKD | 2024-04-06 |
| 1 UYU = | 0.2064 HKD | 4.8458 UYU = | 1 HKD | 2024-04-05 |
| 1 UYU = | 0.208 HKD | 4.8078 UYU = | 1 HKD | 2024-04-04 |
| 1 UYU = | 0.2089 HKD | 4.7873 UYU = | 1 HKD | 2024-04-03 |
| 1 UYU = | 0.2085 HKD | 4.7962 UYU = | 1 HKD | 2024-04-02 |
| 1 UYU = | 0.2084 HKD | 4.7988 UYU = | 1 HKD | 2024-04-01 |
| 1 UYU = | 0.2086 HKD | 4.7929 UYU = | 1 HKD | 2024-03-31 |
| 1 UYU = | 0.2086 HKD | 4.7929 UYU = | 1 HKD | 2024-03-30 |
| 1 UYU = | 0.2084 HKD | 4.7992 UYU = | 1 HKD | 2024-03-29 |
| 1 UYU = | 0.2068 HKD | 4.8346 UYU = | 1 HKD | 2024-03-28 |
| 1 UYU = | 0.2063 HKD | 4.8463 UYU = | 1 HKD | 2024-03-27 |
| 1 UYU = | 0.2076 HKD | 4.8166 UYU = | 1 HKD | 2024-03-26 |
| 1 UYU = | 0.2074 HKD | 4.8205 UYU = | 1 HKD | 2024-03-25 |
| 1 UYU = | 0.2084 HKD | 4.7994 UYU = | 1 HKD | 2024-03-24 |
| 1 UYU = | 0.2084 HKD | 4.7994 UYU = | 1 HKD | 2024-03-23 |
| 1 UYU = | 0.203 HKD | 4.9253 UYU = | 1 HKD | 2024-03-22 |
| 1 UYU = | 0.2054 HKD | 4.8691 UYU = | 1 HKD | 2024-03-21 |
| 1 UYU = | 0.2036 HKD | 4.9111 UYU = | 1 HKD | 2024-03-20 |
| 1 UYU = | 0.203 HKD | 4.9262 UYU = | 1 HKD | 2024-03-19 |
| 1 UYU = | 0.2022 HKD | 4.9451 UYU = | 1 HKD | 2024-03-18 |
| 1 UYU = | 0.2023 HKD | 4.9435 UYU = | 1 HKD | 2024-03-17 |
| 1 UYU = | 0.2023 HKD | 4.9435 UYU = | 1 HKD | 2024-03-16 |
| 1 UYU = | 0.2004 HKD | 4.9897 UYU = | 1 HKD | 2024-03-15 |
| 1 UYU = | 0.2015 HKD | 4.9625 UYU = | 1 HKD | 2024-03-14 |
| 1 UYU = | 0.2016 HKD | 4.9611 UYU = | 1 HKD | 2024-03-13 |
| 1 UYU = | 0.2017 HKD | 4.9588 UYU = | 1 HKD | 2024-03-12 |
| 1 UYU = | 0.2007 HKD | 4.9821 UYU = | 1 HKD | 2024-03-11 |
| 1 UYU = | 0.2008 HKD | 4.9791 UYU = | 1 HKD | 2024-03-10 |
| 1 UYU = | 0.2008 HKD | 4.9791 UYU = | 1 HKD | 2024-03-09 |
| 1 UYU = | 0.2012 HKD | 4.9712 UYU = | 1 HKD | 2024-03-08 |
| 1 UYU = | 0.2009 HKD | 4.9774 UYU = | 1 HKD | 2024-03-07 |
| 1 UYU = | 0.2008 HKD | 4.9813 UYU = | 1 HKD | 2024-03-06 |
| 1 UYU = | 0.2001 HKD | 4.9965 UYU = | 1 HKD | 2024-03-05 |
| 1 UYU = | 0.2003 HKD | 4.9934 UYU = | 1 HKD | 2024-03-04 |
| 1 UYU = | 0.2007 HKD | 4.9837 UYU = | 1 HKD | 2024-03-03 |
| 1 UYU = | 0.2007 HKD | 4.9837 UYU = | 1 HKD | 2024-03-02 |
| 1 UYU = | 0.1996 HKD | 5.0094 UYU = | 1 HKD | 2024-03-01 |
| 1 UYU = | 0.2006 HKD | 4.9857 UYU = | 1 HKD | 2024-02-29 |
| 1 UYU = | 0.2 HKD | 5.0009 UYU = | 1 HKD | 2024-02-28 |
| 1 UYU = | 0.2032 HKD | 4.9202 UYU = | 1 HKD | 2024-02-27 |
| 1 UYU = | 0.2002 HKD | 4.9957 UYU = | 1 HKD | 2024-02-26 |
| 1 UYU = | 0.2002 HKD | 4.9957 UYU = | 1 HKD | 2024-02-25 |
| 1 UYU = | 0.2002 HKD | 4.9957 UYU = | 1 HKD | 2024-02-24 |
| 1 UYU = | 0.1997 HKD | 5.0087 UYU = | 1 HKD | 2024-02-23 |
| 1 UYU = | 0.2006 HKD | 4.9859 UYU = | 1 HKD | 2024-02-22 |
| 1 UYU = | 0.2002 HKD | 4.9947 UYU = | 1 HKD | 2024-02-21 |
| 1 UYU = | 0.1997 HKD | 5.0072 UYU = | 1 HKD | 2024-02-20 |
| 1 UYU = | 0.1995 HKD | 5.0122 UYU = | 1 HKD | 2024-02-19 |
| 1 UYU = | 0.1995 HKD | 5.0116 UYU = | 1 HKD | 2024-02-18 |
| 1 UYU = | 0.1995 HKD | 5.013 UYU = | 1 HKD | 2024-02-17 |
| 1 UYU = | 0.2002 HKD | 4.9954 UYU = | 1 HKD | 2024-02-16 |
| 1 UYU = | 0.1996 HKD | 5.0098 UYU = | 1 HKD | 2024-02-15 |
| 1 UYU = | 0.1983 HKD | 5.0423 UYU = | 1 HKD | 2024-02-14 |
| 1 UYU = | 0.1992 HKD | 5.0195 UYU = | 1 HKD | 2024-02-13 |
| 1 UYU = | 0.2004 HKD | 4.9899 UYU = | 1 HKD | 2024-02-12 |
| 1 UYU = | 0.2002 HKD | 4.9945 UYU = | 1 HKD | 2024-02-11 |
| 1 UYU = | 0.2002 HKD | 4.9945 UYU = | 1 HKD | 2024-02-10 |
| 1 UYU = | 0.1999 HKD | 5.0023 UYU = | 1 HKD | 2024-02-09 |
| 1 UYU = | 0.1998 HKD | 5.0041 UYU = | 1 HKD | 2024-02-08 |
| 1 UYU = | 0.2006 HKD | 4.9845 UYU = | 1 HKD | 2024-02-07 |
| 1 UYU = | 0.2 HKD | 5.0006 UYU = | 1 HKD | 2024-02-06 |
| 1 UYU = | 0.1977 HKD | 5.0577 UYU = | 1 HKD | 2024-02-05 |
| 1 UYU = | 0.1996 HKD | 5.01 UYU = | 1 HKD | 2024-02-04 |
| 1 UYU = | 0.1996 HKD | 5.01 UYU = | 1 HKD | 2024-02-03 |
| 1 UYU = | 0.2011 HKD | 4.9738 UYU = | 1 HKD | 2024-02-02 |
| 1 UYU = | 0.1996 HKD | 5.0093 UYU = | 1 HKD | 2024-02-01 |
| 1 UYU = | 0.2003 HKD | 4.9937 UYU = | 1 HKD | 2024-01-31 |
| 1 UYU = | 0.2008 HKD | 4.9809 UYU = | 1 HKD | 2024-01-30 |
| 1 UYU = | 0.2012 HKD | 4.9706 UYU = | 1 HKD | 2024-01-29 |
| 1 UYU = | 0.2017 HKD | 4.9578 UYU = | 1 HKD | 2024-01-28 |
| 1 UYU = | 0.2017 HKD | 4.9578 UYU = | 1 HKD | 2024-01-27 |
| 1 UYU = | 0.2009 HKD | 4.9764 UYU = | 1 HKD | 2024-01-26 |
| 1 UYU = | 0.2014 HKD | 4.9649 UYU = | 1 HKD | 2024-01-25 |
| 1 UYU = | 0.2 HKD | 5.0002 UYU = | 1 HKD | 2024-01-24 |
| 1 UYU = | 0.1986 HKD | 5.0361 UYU = | 1 HKD | 2024-01-23 |
| 1 UYU = | 0.1991 HKD | 5.0214 UYU = | 1 HKD | 2024-01-22 |
| 1 UYU = | 0.1994 HKD | 5.0151 UYU = | 1 HKD | 2024-01-21 |
| 1 UYU = | 0.1988 HKD | 5.0291 UYU = | 1 HKD | 2024-01-20 |
| 1 UYU = | 0.1991 HKD | 5.0233 UYU = | 1 HKD | 2024-01-19 |
| 1 UYU = | 0.2001 HKD | 4.9975 UYU = | 1 HKD | 2024-01-18 |
| 1 UYU = | 0.1984 HKD | 5.0409 UYU = | 1 HKD | 2024-01-17 |
| 1 UYU = | 0.1982 HKD | 5.0458 UYU = | 1 HKD | 2024-01-16 |
| 1 UYU = | 0.1986 HKD | 5.0347 UYU = | 1 HKD | 2024-01-15 |
| 1 UYU = | 0.199 HKD | 5.0258 UYU = | 1 HKD | 2024-01-14 |
| 1 UYU = | 0.199 HKD | 5.0251 UYU = | 1 HKD | 2024-01-13 |
| 1 UYU = | 0.1982 HKD | 5.0445 UYU = | 1 HKD | 2024-01-12 |
| 1 UYU = | 0.1993 HKD | 5.0183 UYU = | 1 HKD | 2024-01-11 |
| 1 UYU = | 0.1987 HKD | 5.0337 UYU = | 1 HKD | 2024-01-10 |
| 1 UYU = | 0.1994 HKD | 5.0159 UYU = | 1 HKD | 2024-01-09 |
| 1 UYU = | 0.2 HKD | 5.0004 UYU = | 1 HKD | 2024-01-08 |
| 1 UYU = | 0.2002 HKD | 4.9952 UYU = | 1 HKD | 2024-01-07 |
| 1 UYU = | 0.1994 HKD | 5.0157 UYU = | 1 HKD | 2024-01-06 |
| 1 UYU = | 0.1997 HKD | 5.0067 UYU = | 1 HKD | 2024-01-05 |
| 1 UYU = | 0.2 HKD | 4.9999 UYU = | 1 HKD | 2024-01-04 |
| 1 UYU = | 0.1997 HKD | 5.0063 UYU = | 1 HKD | 2024-01-03 |
| 1 UYU = | 0.1998 HKD | 5.0059 UYU = | 1 HKD | 2024-01-02 |
| 1 UYU = | 0.1994 HKD | 5.0151 UYU = | 1 HKD | 2024-01-01 |
| 1 UYU = | 0.1997 HKD | 5.0076 UYU = | 1 HKD | 2023-12-31 |
| 1 UYU = | 0.2 HKD | 4.9996 UYU = | 1 HKD | 2023-12-30 |
| 1 UYU = | 0.1982 HKD | 5.045 UYU = | 1 HKD | 2023-12-29 |
| 1 UYU = | 0.2002 HKD | 4.995 UYU = | 1 HKD | 2023-12-28 |
| 1 UYU = | 0.1975 HKD | 5.0624 UYU = | 1 HKD | 2023-12-27 |
| 1 UYU = | 0.1975 HKD | 5.0636 UYU = | 1 HKD | 2023-12-26 |
| 1 UYU = | 0.1977 HKD | 5.0585 UYU = | 1 HKD | 2023-12-25 |
| 1 UYU = | 0.1981 HKD | 5.0488 UYU = | 1 HKD | 2023-12-24 |
| 1 UYU = | 0.1978 HKD | 5.0554 UYU = | 1 HKD | 2023-12-23 |
| 1 UYU = | 0.1993 HKD | 5.018 UYU = | 1 HKD | 2023-12-22 |
| 1 UYU = | 0.1986 HKD | 5.0354 UYU = | 1 HKD | 2023-12-21 |
| 1 UYU = | 0.1985 HKD | 5.0377 UYU = | 1 HKD | 2023-12-20 |
| 1 UYU = | 0.1967 HKD | 5.0835 UYU = | 1 HKD | 2023-12-19 |
| 1 UYU = | 0.194 HKD | 5.154 UYU = | 1 HKD | 2023-12-18 |
| 1 UYU = | 0.1942 HKD | 5.1483 UYU = | 1 HKD | 2023-12-17 |
| 1 UYU = | 0.1942 HKD | 5.1502 UYU = | 1 HKD | 2023-12-16 |
| 1 UYU = | 0.1968 HKD | 5.0808 UYU = | 1 HKD | 2023-12-15 |
| 1 UYU = | 0.2008 HKD | 4.9808 UYU = | 1 HKD | 2023-12-14 |
| 1 UYU = | 0.1986 HKD | 5.0362 UYU = | 1 HKD | 2023-12-13 |
| 1 UYU = | 0.1993 HKD | 5.017 UYU = | 1 HKD | 2023-12-12 |
| 1 UYU = | 0.1996 HKD | 5.0109 UYU = | 1 HKD | 2023-12-11 |
| 1 UYU = | 0.1997 HKD | 5.0081 UYU = | 1 HKD | 2023-12-10 |
| 1 UYU = | 0.1997 HKD | 5.0084 UYU = | 1 HKD | 2023-12-09 |
| 1 UYU = | 0.1997 HKD | 5.0073 UYU = | 1 HKD | 2023-12-08 |
| 1 UYU = | 0.1994 HKD | 5.0152 UYU = | 1 HKD | 2023-12-07 |
| 1 UYU = | 0.2 HKD | 4.9992 UYU = | 1 HKD | 2023-12-06 |
| 1 UYU = | 0.1992 HKD | 5.0206 UYU = | 1 HKD | 2023-12-05 |
| 1 UYU = | 0.1993 HKD | 5.017 UYU = | 1 HKD | 2023-12-04 |
| 1 UYU = | 0.1997 HKD | 5.0066 UYU = | 1 HKD | 2023-12-03 |
| 1 UYU = | 0.1998 HKD | 5.0049 UYU = | 1 HKD | 2023-12-02 |
| 1 UYU = | 0.1995 HKD | 5.0117 UYU = | 1 HKD | 2023-12-01 |
| 1 UYU = | 0.1987 HKD | 5.0324 UYU = | 1 HKD | 2023-11-30 |
| 1 UYU = | 0.1996 HKD | 5.0101 UYU = | 1 HKD | 2023-11-29 |
| 1 UYU = | 0.1982 HKD | 5.0442 UYU = | 1 HKD | 2023-11-28 |
| 1 UYU = | 0.2001 HKD | 4.9987 UYU = | 1 HKD | 2023-11-27 |
| 1 UYU = | 0.2001 HKD | 4.997 UYU = | 1 HKD | 2023-11-26 |
| 1 UYU = | 0.1995 HKD | 5.0122 UYU = | 1 HKD | 2023-11-25 |
| 1 UYU = | 0.1993 HKD | 5.0174 UYU = | 1 HKD | 2023-11-24 |
| 1 UYU = | 0.1977 HKD | 5.0571 UYU = | 1 HKD | 2023-11-23 |
| 1 UYU = | 0.1965 HKD | 5.0883 UYU = | 1 HKD | 2023-11-22 |
| 1 UYU = | 0.1974 HKD | 5.0652 UYU = | 1 HKD | 2023-11-21 |
| 1 UYU = | 0.1971 HKD | 5.0744 UYU = | 1 HKD | 2023-11-20 |
| 1 UYU = | 0.1973 HKD | 5.0692 UYU = | 1 HKD | 2023-11-19 |
| 1 UYU = | 0.1973 HKD | 5.0676 UYU = | 1 HKD | 2023-11-18 |
| 1 UYU = | 0.1955 HKD | 5.1145 UYU = | 1 HKD | 2023-11-17 |
| 1 UYU = | 0.1948 HKD | 5.1345 UYU = | 1 HKD | 2023-11-16 |
| 1 UYU = | 0.1988 HKD | 5.029 UYU = | 1 HKD | 2023-11-15 |
| 1 UYU = | 0.1956 HKD | 5.113 UYU = | 1 HKD | 2023-11-14 |
| 1 UYU = | 0.1956 HKD | 5.1122 UYU = | 1 HKD | 2023-11-13 |
| 1 UYU = | 0.1962 HKD | 5.0981 UYU = | 1 HKD | 2023-11-12 |
| 1 UYU = | 0.1955 HKD | 5.1146 UYU = | 1 HKD | 2023-11-11 |
| 1 UYU = | 0.1953 HKD | 5.1212 UYU = | 1 HKD | 2023-11-10 |
| 1 UYU = | 0.1963 HKD | 5.0937 UYU = | 1 HKD | 2023-11-09 |
| 1 UYU = | 0.1966 HKD | 5.0855 UYU = | 1 HKD | 2023-11-08 |
| 1 UYU = | 0.1946 HKD | 5.1389 UYU = | 1 HKD | 2023-11-07 |
| 1 UYU = | 0.1969 HKD | 5.0775 UYU = | 1 HKD | 2023-11-06 |
| 1 UYU = | 0.1971 HKD | 5.0746 UYU = | 1 HKD | 2023-11-05 |
| 1 UYU = | 0.197 HKD | 5.0756 UYU = | 1 HKD | 2023-11-04 |
| 1 UYU = | 0.1955 HKD | 5.1155 UYU = | 1 HKD | 2023-11-03 |
| 1 UYU = | 0.1967 HKD | 5.0827 UYU = | 1 HKD | 2023-11-02 |
| 1 UYU = | 0.196 HKD | 5.1033 UYU = | 1 HKD | 2023-11-01 |
| 1 UYU = | 0.1965 HKD | 5.0891 UYU = | 1 HKD | 2023-10-31 |
| 1 UYU = | 0.1962 HKD | 5.0969 UYU = | 1 HKD | 2023-10-30 |
| 1 UYU = | 0.1965 HKD | 5.0894 UYU = | 1 HKD | 2023-10-29 |
| 1 UYU = | 0.1959 HKD | 5.1046 UYU = | 1 HKD | 2023-10-28 |
| 1 UYU = | 0.1965 HKD | 5.0893 UYU = | 1 HKD | 2023-10-27 |
| 1 UYU = | 0.1958 HKD | 5.1066 UYU = | 1 HKD | 2023-10-26 |
| 1 UYU = | 0.1955 HKD | 5.1143 UYU = | 1 HKD | 2023-10-25 |
| 1 UYU = | 0.1974 HKD | 5.0654 UYU = | 1 HKD | 2023-10-24 |
| 1 UYU = | 0.1961 HKD | 5.0995 UYU = | 1 HKD | 2023-10-23 |
| 1 UYU = | 0.1964 HKD | 5.0909 UYU = | 1 HKD | 2023-10-22 |
| 1 UYU = | 0.1961 HKD | 5.0991 UYU = | 1 HKD | 2023-10-21 |
| 1 UYU = | 0.1965 HKD | 5.0884 UYU = | 1 HKD | 2023-10-20 |
| 1 UYU = | 0.1956 HKD | 5.1124 UYU = | 1 HKD | 2023-10-19 |
| 1 UYU = | 0.196 HKD | 5.1021 UYU = | 1 HKD | 2023-10-18 |
| 1 UYU = | 0.196 HKD | 5.1012 UYU = | 1 HKD | 2023-10-17 |
| 1 UYU = | 0.1968 HKD | 5.0811 UYU = | 1 HKD | 2023-10-16 |
| 1 UYU = | 0.1968 HKD | 5.0822 UYU = | 1 HKD | 2023-10-15 |
| 1 UYU = | 0.1967 HKD | 5.083 UYU = | 1 HKD | 2023-10-14 |
| 1 UYU = | 0.1942 HKD | 5.1494 UYU = | 1 HKD | 2023-10-13 |
| 1 UYU = | 0.1965 HKD | 5.09 UYU = | 1 HKD | 2023-10-12 |
| 1 UYU = | 0.1977 HKD | 5.0574 UYU = | 1 HKD | 2023-10-11 |
| 1 UYU = | 0.2009 HKD | 4.9781 UYU = | 1 HKD | 2023-10-10 |
| 1 UYU = | 0.2004 HKD | 4.9908 UYU = | 1 HKD | 2023-10-09 |
| 1 UYU = | 0.2009 HKD | 4.9772 UYU = | 1 HKD | 2023-10-08 |
| 1 UYU = | 0.2009 HKD | 4.9774 UYU = | 1 HKD | 2023-10-07 |
| 1 UYU = | 0.2004 HKD | 4.9895 UYU = | 1 HKD | 2023-10-06 |
| 1 UYU = | 0.2024 HKD | 4.9403 UYU = | 1 HKD | 2023-10-05 |
| 1 UYU = | 0.2029 HKD | 4.9274 UYU = | 1 HKD | 2023-10-04 |
| 1 UYU = | 0.2023 HKD | 4.9429 UYU = | 1 HKD | 2023-10-03 |
| 1 UYU = | 0.2027 HKD | 4.9337 UYU = | 1 HKD | 2023-10-02 |
| 1 UYU = | 0.2031 HKD | 4.9225 UYU = | 1 HKD | 2023-10-01 |
| 1 UYU = | 0.2034 HKD | 4.9174 UYU = | 1 HKD | 2023-09-30 |
| 1 UYU = | 0.2049 HKD | 4.8815 UYU = | 1 HKD | 2023-09-29 |
| 1 UYU = | 0.2035 HKD | 4.9149 UYU = | 1 HKD | 2023-09-28 |
| 1 UYU = | 0.2044 HKD | 4.8919 UYU = | 1 HKD | 2023-09-27 |
| 1 UYU = | 0.2043 HKD | 4.8957 UYU = | 1 HKD | 2023-09-26 |
| 1 UYU = | 0.2062 HKD | 4.8508 UYU = | 1 HKD | 2023-09-25 |
| 1 UYU = | 0.2062 HKD | 4.8508 UYU = | 1 HKD | 2023-09-24 |
| 1 UYU = | 0.2055 HKD | 4.867 UYU = | 1 HKD | 2023-09-23 |
| 1 UYU = | 0.2051 HKD | 4.8747 UYU = | 1 HKD | 2023-09-22 |
| 1 UYU = | 0.2037 HKD | 4.9098 UYU = | 1 HKD | 2023-09-21 |
| 1 UYU = | 0.2051 HKD | 4.8762 UYU = | 1 HKD | 2023-09-20 |
| 1 UYU = | 0.2053 HKD | 4.8714 UYU = | 1 HKD | 2023-09-19 |
| 1 UYU = | 0.2047 HKD | 4.8846 UYU = | 1 HKD | 2023-09-18 |
| 1 UYU = | 0.2047 HKD | 4.8846 UYU = | 1 HKD | 2023-09-17 |
| 1 UYU = | 0.2044 HKD | 4.8923 UYU = | 1 HKD | 2023-09-16 |
| 1 UYU = | 0.2028 HKD | 4.931 UYU = | 1 HKD | 2023-09-15 |
| 1 UYU = | 0.2054 HKD | 4.8675 UYU = | 1 HKD | 2023-09-14 |
| 1 UYU = | 0.2061 HKD | 4.852 UYU = | 1 HKD | 2023-09-13 |
| 1 UYU = | 0.2062 HKD | 4.8505 UYU = | 1 HKD | 2023-09-12 |
| 1 UYU = | 0.2072 HKD | 4.8265 UYU = | 1 HKD | 2023-09-11 |
| 1 UYU = | 0.2072 HKD | 4.8264 UYU = | 1 HKD | 2023-09-10 |
| 1 UYU = | 0.207 HKD | 4.8316 UYU = | 1 HKD | 2023-09-09 |
| 1 UYU = | 0.207 HKD | 4.8304 UYU = | 1 HKD | 2023-09-08 |
| 1 UYU = | 0.2073 HKD | 4.823 UYU = | 1 HKD | 2023-09-07 |
| 1 UYU = | 0.2082 HKD | 4.8039 UYU = | 1 HKD | 2023-09-06 |
| 1 UYU = | 0.2081 HKD | 4.805 UYU = | 1 HKD | 2023-09-05 |
| 1 UYU = | 0.2067 HKD | 4.8378 UYU = | 1 HKD | 2023-09-04 |
| 1 UYU = | 0.2071 HKD | 4.8282 UYU = | 1 HKD | 2023-09-03 |
| 1 UYU = | 0.2072 HKD | 4.8267 UYU = | 1 HKD | 2023-09-02 |
| 1 UYU = | 0.2068 HKD | 4.8367 UYU = | 1 HKD | 2023-09-01 |
| 1 UYU = | 0.2089 HKD | 4.7871 UYU = | 1 HKD | 2023-08-31 |
| 1 UYU = | 0.2081 HKD | 4.8047 UYU = | 1 HKD | 2023-08-30 |
| 1 UYU = | 0.2083 HKD | 4.8008 UYU = | 1 HKD | 2023-08-29 |
| 1 UYU = | 0.208 HKD | 4.8086 UYU = | 1 HKD | 2023-08-28 |
| 1 UYU = | 0.2078 HKD | 4.8118 UYU = | 1 HKD | 2023-08-27 |
| 1 UYU = | 0.2078 HKD | 4.8118 UYU = | 1 HKD | 2023-08-26 |
| 1 UYU = | 0.2061 HKD | 4.8531 UYU = | 1 HKD | 2023-08-25 |
| 1 UYU = | 0.2084 HKD | 4.7979 UYU = | 1 HKD | 2023-08-24 |
| 1 UYU = | 0.2063 HKD | 4.8472 UYU = | 1 HKD | 2023-08-23 |
| 1 UYU = | 0.2077 HKD | 4.8145 UYU = | 1 HKD | 2023-08-22 |
| 1 UYU = | 0.2072 HKD | 4.8261 UYU = | 1 HKD | 2023-08-21 |
| 1 UYU = | 0.2074 HKD | 4.8206 UYU = | 1 HKD | 2023-08-20 |
| 1 UYU = | 0.206 HKD | 4.8547 UYU = | 1 HKD | 2023-08-19 |
| 1 UYU = | 0.206 HKD | 4.8548 UYU = | 1 HKD | 2023-08-18 |
| 1 UYU = | 0.2024 HKD | 4.9413 UYU = | 1 HKD | 2023-08-17 |
| 1 UYU = | 0.2058 HKD | 4.8581 UYU = | 1 HKD | 2023-08-16 |
| 1 UYU = | 0.2061 HKD | 4.8524 UYU = | 1 HKD | 2023-08-15 |
| 1 UYU = | 0.2048 HKD | 4.8818 UYU = | 1 HKD | 2023-08-14 |
| 1 UYU = | 0.2054 HKD | 4.8695 UYU = | 1 HKD | 2023-08-13 |
| 1 UYU = | 0.2053 HKD | 4.8698 UYU = | 1 HKD | 2023-08-12 |
| 1 UYU = | 0.2033 HKD | 4.9178 UYU = | 1 HKD | 2023-08-11 |
| 1 UYU = | 0.2054 HKD | 4.8693 UYU = | 1 HKD | 2023-08-10 |
| 1 UYU = | 0.2053 HKD | 4.8719 UYU = | 1 HKD | 2023-08-09 |
| 1 UYU = | 0.2043 HKD | 4.8946 UYU = | 1 HKD | 2023-08-08 |
| 1 UYU = | 0.2075 HKD | 4.8202 UYU = | 1 HKD | 2023-08-07 |
| 1 UYU = | 0.2078 HKD | 4.8129 UYU = | 1 HKD | 2023-08-06 |
| 1 UYU = | 0.2078 HKD | 4.8129 UYU = | 1 HKD | 2023-08-05 |
| 1 UYU = | 0.2085 HKD | 4.7961 UYU = | 1 HKD | 2023-08-04 |
| 1 UYU = | 0.2076 HKD | 4.8166 UYU = | 1 HKD | 2023-08-03 |
| 1 UYU = | 0.2069 HKD | 4.8333 UYU = | 1 HKD | 2023-08-02 |
| 1 UYU = | 0.2057 HKD | 4.8624 UYU = | 1 HKD | 2023-08-01 |
| 1 UYU = | 0.2072 HKD | 4.8267 UYU = | 1 HKD | 2023-07-31 |
| 1 UYU = | 0.2077 HKD | 4.814 UYU = | 1 HKD | 2023-07-30 |
| 1 UYU = | 0.2077 HKD | 4.8154 UYU = | 1 HKD | 2023-07-29 |
| 1 UYU = | 0.2043 HKD | 4.8955 UYU = | 1 HKD | 2023-07-28 |
| 1 UYU = | 0.2061 HKD | 4.852 UYU = | 1 HKD | 2023-07-27 |
| 1 UYU = | 0.2057 HKD | 4.8614 UYU = | 1 HKD | 2023-07-26 |
| 1 UYU = | 0.2055 HKD | 4.8659 UYU = | 1 HKD | 2023-07-25 |
| 1 UYU = | 0.2047 HKD | 4.8841 UYU = | 1 HKD | 2023-07-24 |
| 1 UYU = | 0.2058 HKD | 4.8588 UYU = | 1 HKD | 2023-07-23 |
| 1 UYU = | 0.2058 HKD | 4.8596 UYU = | 1 HKD | 2023-07-22 |
| 1 UYU = | 0.204 HKD | 4.9024 UYU = | 1 HKD | 2023-07-21 |
| 1 UYU = | 0.2052 HKD | 4.8743 UYU = | 1 HKD | 2023-07-20 |
| 1 UYU = | 0.2048 HKD | 4.8818 UYU = | 1 HKD | 2023-07-19 |
| 1 UYU = | 0.2051 HKD | 4.8764 UYU = | 1 HKD | 2023-07-18 |
| 1 UYU = | 0.205 HKD | 4.8779 UYU = | 1 HKD | 2023-07-17 |
| 1 UYU = | 0.2054 HKD | 4.8678 UYU = | 1 HKD | 2023-07-16 |
| 1 UYU = | 0.2054 HKD | 4.8682 UYU = | 1 HKD | 2023-07-15 |
| 1 UYU = | 0.206 HKD | 4.8534 UYU = | 1 HKD | 2023-07-14 |
| 1 UYU = | 0.2079 HKD | 4.8095 UYU = | 1 HKD | 2023-07-13 |
| 1 UYU = | 0.2055 HKD | 4.866 UYU = | 1 HKD | 2023-07-12 |
| 1 UYU = | 0.2051 HKD | 4.8766 UYU = | 1 HKD | 2023-07-11 |
| 1 UYU = | 0.2078 HKD | 4.8112 UYU = | 1 HKD | 2023-07-10 |
| 1 UYU = | 0.2081 HKD | 4.8047 UYU = | 1 HKD | 2023-07-09 |
| 1 UYU = | 0.2081 HKD | 4.8052 UYU = | 1 HKD | 2023-07-08 |
| 1 UYU = | 0.2085 HKD | 4.7969 UYU = | 1 HKD | 2023-07-07 |
| 1 UYU = | 0.2084 HKD | 4.7975 UYU = | 1 HKD | 2023-07-06 |
| 1 UYU = | 0.2085 HKD | 4.7959 UYU = | 1 HKD | 2023-07-05 |
| 1 UYU = | 0.209 HKD | 4.7844 UYU = | 1 HKD | 2023-07-04 |
| 1 UYU = | 0.2091 HKD | 4.7817 UYU = | 1 HKD | 2023-07-03 |
| 1 UYU = | 0.2082 HKD | 4.8031 UYU = | 1 HKD | 2023-07-02 |
| 1 UYU = | 0.2082 HKD | 4.8032 UYU = | 1 HKD | 2023-07-01 |
| 1 UYU = | 0.2078 HKD | 4.812 UYU = | 1 HKD | 2023-06-30 |
| 1 UYU = | 0.2073 HKD | 4.8235 UYU = | 1 HKD | 2023-06-29 |
| 1 UYU = | 0.2087 HKD | 4.7926 UYU = | 1 HKD | 2023-06-28 |
| 1 UYU = | 0.2072 HKD | 4.8252 UYU = | 1 HKD | 2023-06-27 |
| 1 UYU = | 0.2079 HKD | 4.8103 UYU = | 1 HKD | 2023-06-26 |
| 1 UYU = | 0.2085 HKD | 4.7952 UYU = | 1 HKD | 2023-06-25 |
| 1 UYU = | 0.2054 HKD | 4.8677 UYU = | 1 HKD | 2023-06-23 |
| 1 UYU = | 0.2071 HKD | 4.828 UYU = | 1 HKD | 2023-06-22 |
| 1 UYU = | 0.2049 HKD | 4.8811 UYU = | 1 HKD | 2023-06-21 |
| 1 UYU = | 0.2047 HKD | 4.8856 UYU = | 1 HKD | 2023-06-20 |
| 1 UYU = | 0.2043 HKD | 4.8939 UYU = | 1 HKD | 2023-06-19 |
| 1 UYU = | 0.2049 HKD | 4.881 UYU = | 1 HKD | 2023-06-18 |
| 1 UYU = | 0.2047 HKD | 4.8854 UYU = | 1 HKD | 2023-06-17 |
| 1 UYU = | 0.2054 HKD | 4.8696 UYU = | 1 HKD | 2023-06-16 |
| 1 UYU = | 0.203 HKD | 4.9249 UYU = | 1 HKD | 2023-06-15 |
| 1 UYU = | 0.2021 HKD | 4.9476 UYU = | 1 HKD | 2023-06-14 |
| 1 UYU = | 0.202 HKD | 4.9494 UYU = | 1 HKD | 2023-06-13 |
| 1 UYU = | 0.2008 HKD | 4.9791 UYU = | 1 HKD | 2023-06-12 |
| 1 UYU = | 0.2012 HKD | 4.9697 UYU = | 1 HKD | 2023-06-11 |
| 1 UYU = | 0.2012 HKD | 4.9702 UYU = | 1 HKD | 2023-06-10 |
| 1 UYU = | 0.2019 HKD | 4.9531 UYU = | 1 HKD | 2023-06-09 |
| 1 UYU = | 0.202 HKD | 4.9503 UYU = | 1 HKD | 2023-06-08 |
| 1 UYU = | 0.2024 HKD | 4.9399 UYU = | 1 HKD | 2023-06-07 |
| 1 UYU = | 0.2024 HKD | 4.941 UYU = | 1 HKD | 2023-06-06 |
| 1 UYU = | 0.2007 HKD | 4.9831 UYU = | 1 HKD | 2023-06-05 |
| 1 UYU = | 0.2013 HKD | 4.968 UYU = | 1 HKD | 2023-06-04 |
| 1 UYU = | 0.202 HKD | 4.9508 UYU = | 1 HKD | 2023-06-03 |
| 1 UYU = | 0.2031 HKD | 4.9239 UYU = | 1 HKD | 2023-06-02 |
| 1 UYU = | 0.202 HKD | 4.9509 UYU = | 1 HKD | 2023-06-01 |
| 1 UYU = | 0.2017 HKD | 4.9573 UYU = | 1 HKD | 2023-05-31 |
| 1 UYU = | 0.2015 HKD | 4.9619 UYU = | 1 HKD | 2023-05-30 |
| 1 UYU = | 0.2021 HKD | 4.9488 UYU = | 1 HKD | 2023-05-29 |
| 1 UYU = | 0.2025 HKD | 4.939 UYU = | 1 HKD | 2023-05-28 |
| 1 UYU = | 0.2025 HKD | 4.9383 UYU = | 1 HKD | 2023-05-27 |
| 1 UYU = | 0.2028 HKD | 4.9313 UYU = | 1 HKD | 2023-05-26 |
| 1 UYU = | 0.2017 HKD | 4.9589 UYU = | 1 HKD | 2023-05-25 |
| 1 UYU = | 0.2016 HKD | 4.9594 UYU = | 1 HKD | 2023-05-24 |
| 1 UYU = | 0.201 HKD | 4.9749 UYU = | 1 HKD | 2023-05-23 |
| 1 UYU = | 0.2014 HKD | 4.9658 UYU = | 1 HKD | 2023-05-22 |
| 1 UYU = | 0.2014 HKD | 4.9658 UYU = | 1 HKD | 2023-05-21 |
| 1 UYU = | 0.2008 HKD | 4.9797 UYU = | 1 HKD | 2023-05-20 |
| 1 UYU = | 0.2008 HKD | 4.9789 UYU = | 1 HKD | 2023-05-19 |
| 1 UYU = | 0.201 HKD | 4.9752 UYU = | 1 HKD | 2023-05-18 |
| 1 UYU = | 0.2011 HKD | 4.9734 UYU = | 1 HKD | 2023-05-17 |
| 1 UYU = | 0.2011 HKD | 4.9724 UYU = | 1 HKD | 2023-05-16 |
| 1 UYU = | 0.2021 HKD | 4.947 UYU = | 1 HKD | 2023-05-15 |
| 1 UYU = | 0.2021 HKD | 4.9469 UYU = | 1 HKD | 2023-05-14 |
| 1 UYU = | 0.2012 HKD | 4.9695 UYU = | 1 HKD | 2023-05-13 |
| 1 UYU = | 0.2017 HKD | 4.9586 UYU = | 1 HKD | 2023-05-12 |
| 1 UYU = | 0.2021 HKD | 4.947 UYU = | 1 HKD | 2023-05-11 |
| 1 UYU = | 0.2018 HKD | 4.9548 UYU = | 1 HKD | 2023-05-10 |
| 1 UYU = | 0.2014 HKD | 4.9646 UYU = | 1 HKD | 2023-05-09 |
| 1 UYU = | 0.2008 HKD | 4.9801 UYU = | 1 HKD | 2023-05-08 |
| 1 UYU = | 0.2008 HKD | 4.9801 UYU = | 1 HKD | 2023-05-07 |
| 1 UYU = | 0.2007 HKD | 4.9815 UYU = | 1 HKD | 2023-05-06 |
| 1 UYU = | 0.2011 HKD | 4.9718 UYU = | 1 HKD | 2023-05-05 |
| 1 UYU = | 0.2024 HKD | 4.9418 UYU = | 1 HKD | 2023-05-04 |
| 1 UYU = | 0.2026 HKD | 4.9354 UYU = | 1 HKD | 2023-05-03 |
| 1 UYU = | 0.2031 HKD | 4.9238 UYU = | 1 HKD | 2023-05-02 |
| 1 UYU = | 0.2054 HKD | 4.8687 UYU = | 1 HKD | 2023-05-01 |
| 1 UYU = | 0.2054 HKD | 4.8687 UYU = | 1 HKD | 2023-04-30 |
| 1 UYU = | 0.2027 HKD | 4.9334 UYU = | 1 HKD | 2023-04-29 |