Last Year History for UYU/JMD
| UYU | JMD | UYU | JMD | Date |
|---|---|---|---|---|
| 1 UYU = | 3.6245 JMD | 0.2759 UYU = | 1 JMD | 2024-12-03 |
| 1 UYU = | 3.6779 JMD | 0.2719 UYU = | 1 JMD | 2024-12-02 |
| 1 UYU = | 3.6778 JMD | 0.2719 UYU = | 1 JMD | 2024-12-01 |
| 1 UYU = | 3.6778 JMD | 0.2719 UYU = | 1 JMD | 2024-11-30 |
| 1 UYU = | 3.6783 JMD | 0.2719 UYU = | 1 JMD | 2024-11-29 |
| 1 UYU = | 3.6854 JMD | 0.2713 UYU = | 1 JMD | 2024-11-28 |
| 1 UYU = | 3.7056 JMD | 0.2699 UYU = | 1 JMD | 2024-11-27 |
| 1 UYU = | 3.7234 JMD | 0.2686 UYU = | 1 JMD | 2024-11-26 |
| 1 UYU = | 3.7253 JMD | 0.2684 UYU = | 1 JMD | 2024-11-25 |
| 1 UYU = | 3.7461 JMD | 0.2669 UYU = | 1 JMD | 2024-11-24 |
| 1 UYU = | 3.7461 JMD | 0.2669 UYU = | 1 JMD | 2024-11-23 |
| 1 UYU = | 3.7268 JMD | 0.2683 UYU = | 1 JMD | 2024-11-22 |
| 1 UYU = | 3.7079 JMD | 0.2697 UYU = | 1 JMD | 2024-11-21 |
| 1 UYU = | 3.6948 JMD | 0.2706 UYU = | 1 JMD | 2024-11-20 |
| 1 UYU = | 3.701 JMD | 0.2702 UYU = | 1 JMD | 2024-11-19 |
| 1 UYU = | 3.7011 JMD | 0.2702 UYU = | 1 JMD | 2024-11-18 |
| 1 UYU = | 3.7008 JMD | 0.2702 UYU = | 1 JMD | 2024-11-17 |
| 1 UYU = | 3.7008 JMD | 0.2702 UYU = | 1 JMD | 2024-11-16 |
| 1 UYU = | 3.7264 JMD | 0.2684 UYU = | 1 JMD | 2024-11-15 |
| 1 UYU = | 3.755 JMD | 0.2663 UYU = | 1 JMD | 2024-11-14 |
| 1 UYU = | 3.7692 JMD | 0.2653 UYU = | 1 JMD | 2024-11-13 |
| 1 UYU = | 3.8022 JMD | 0.263 UYU = | 1 JMD | 2024-11-12 |
| 1 UYU = | 3.799 JMD | 0.2632 UYU = | 1 JMD | 2024-11-11 |
| 1 UYU = | 3.7978 JMD | 0.2633 UYU = | 1 JMD | 2024-11-10 |
| 1 UYU = | 3.7978 JMD | 0.2633 UYU = | 1 JMD | 2024-11-09 |
| 1 UYU = | 3.8066 JMD | 0.2627 UYU = | 1 JMD | 2024-11-08 |
| 1 UYU = | 3.8067 JMD | 0.2627 UYU = | 1 JMD | 2024-11-07 |
| 1 UYU = | 3.8 JMD | 0.2632 UYU = | 1 JMD | 2024-11-06 |
| 1 UYU = | 3.7924 JMD | 0.2637 UYU = | 1 JMD | 2024-11-05 |
| 1 UYU = | 3.8274 JMD | 0.2613 UYU = | 1 JMD | 2024-11-04 |
| 1 UYU = | 3.8274 JMD | 0.2613 UYU = | 1 JMD | 2024-11-03 |
| 1 UYU = | 3.8274 JMD | 0.2613 UYU = | 1 JMD | 2024-11-02 |
| 1 UYU = | 3.8396 JMD | 0.2604 UYU = | 1 JMD | 2024-11-01 |
| 1 UYU = | 3.8611 JMD | 0.259 UYU = | 1 JMD | 2024-10-31 |
| 1 UYU = | 3.8017 JMD | 0.263 UYU = | 1 JMD | 2024-10-30 |
| 1 UYU = | 3.8015 JMD | 0.2631 UYU = | 1 JMD | 2024-10-29 |
| 1 UYU = | 3.8058 JMD | 0.2628 UYU = | 1 JMD | 2024-10-28 |
| 1 UYU = | 3.8062 JMD | 0.2627 UYU = | 1 JMD | 2024-10-27 |
| 1 UYU = | 3.8062 JMD | 0.2627 UYU = | 1 JMD | 2024-10-26 |
| 1 UYU = | 3.8144 JMD | 0.2622 UYU = | 1 JMD | 2024-10-25 |
| 1 UYU = | 3.8285 JMD | 0.2612 UYU = | 1 JMD | 2024-10-24 |
| 1 UYU = | 3.8183 JMD | 0.2619 UYU = | 1 JMD | 2024-10-23 |
| 1 UYU = | 3.8162 JMD | 0.262 UYU = | 1 JMD | 2024-10-22 |
| 1 UYU = | 3.7914 JMD | 0.2638 UYU = | 1 JMD | 2024-10-21 |
| 1 UYU = | 3.7914 JMD | 0.2638 UYU = | 1 JMD | 2024-10-20 |
| 1 UYU = | 3.7914 JMD | 0.2638 UYU = | 1 JMD | 2024-10-19 |
| 1 UYU = | 3.8053 JMD | 0.2628 UYU = | 1 JMD | 2024-10-18 |
| 1 UYU = | 3.8057 JMD | 0.2628 UYU = | 1 JMD | 2024-10-17 |
| 1 UYU = | 3.8142 JMD | 0.2622 UYU = | 1 JMD | 2024-10-16 |
| 1 UYU = | 3.7921 JMD | 0.2637 UYU = | 1 JMD | 2024-10-15 |
| 1 UYU = | 3.786 JMD | 0.2641 UYU = | 1 JMD | 2024-10-14 |
| 1 UYU = | 3.7859 JMD | 0.2641 UYU = | 1 JMD | 2024-10-13 |
| 1 UYU = | 3.7859 JMD | 0.2641 UYU = | 1 JMD | 2024-10-12 |
| 1 UYU = | 3.8023 JMD | 0.263 UYU = | 1 JMD | 2024-10-11 |
| 1 UYU = | 3.8375 JMD | 0.2606 UYU = | 1 JMD | 2024-10-10 |
| 1 UYU = | 3.8199 JMD | 0.2618 UYU = | 1 JMD | 2024-10-09 |
| 1 UYU = | 3.7928 JMD | 0.2637 UYU = | 1 JMD | 2024-10-08 |
| 1 UYU = | 3.7779 JMD | 0.2647 UYU = | 1 JMD | 2024-10-07 |
| 1 UYU = | 3.7782 JMD | 0.2647 UYU = | 1 JMD | 2024-10-06 |
| 1 UYU = | 3.7782 JMD | 0.2647 UYU = | 1 JMD | 2024-10-05 |
| 1 UYU = | 3.7684 JMD | 0.2654 UYU = | 1 JMD | 2024-10-04 |
| 1 UYU = | 3.7882 JMD | 0.264 UYU = | 1 JMD | 2024-10-03 |
| 1 UYU = | 3.7865 JMD | 0.2641 UYU = | 1 JMD | 2024-10-02 |
| 1 UYU = | 3.7717 JMD | 0.2651 UYU = | 1 JMD | 2024-10-01 |
| 1 UYU = | 3.745 JMD | 0.267 UYU = | 1 JMD | 2024-09-30 |
| 1 UYU = | 3.7468 JMD | 0.2669 UYU = | 1 JMD | 2024-09-29 |
| 1 UYU = | 3.7468 JMD | 0.2669 UYU = | 1 JMD | 2024-09-28 |
| 1 UYU = | 3.7143 JMD | 0.2692 UYU = | 1 JMD | 2024-09-27 |
| 1 UYU = | 3.718 JMD | 0.269 UYU = | 1 JMD | 2024-09-26 |
| 1 UYU = | 3.7848 JMD | 0.2642 UYU = | 1 JMD | 2024-09-25 |
| 1 UYU = | 3.7751 JMD | 0.2649 UYU = | 1 JMD | 2024-09-24 |
| 1 UYU = | 3.8022 JMD | 0.263 UYU = | 1 JMD | 2024-09-23 |
| 1 UYU = | 3.8022 JMD | 0.263 UYU = | 1 JMD | 2024-09-22 |
| 1 UYU = | 3.8022 JMD | 0.263 UYU = | 1 JMD | 2024-09-21 |
| 1 UYU = | 3.8244 JMD | 0.2615 UYU = | 1 JMD | 2024-09-20 |
| 1 UYU = | 3.8334 JMD | 0.2609 UYU = | 1 JMD | 2024-09-19 |
| 1 UYU = | 3.8498 JMD | 0.2598 UYU = | 1 JMD | 2024-09-18 |
| 1 UYU = | 3.8269 JMD | 0.2613 UYU = | 1 JMD | 2024-09-17 |
| 1 UYU = | 3.8278 JMD | 0.2612 UYU = | 1 JMD | 2024-09-16 |
| 1 UYU = | 3.8278 JMD | 0.2612 UYU = | 1 JMD | 2024-09-15 |
| 1 UYU = | 3.8285 JMD | 0.2612 UYU = | 1 JMD | 2024-09-14 |
| 1 UYU = | 3.8837 JMD | 0.2575 UYU = | 1 JMD | 2024-09-13 |
| 1 UYU = | 3.8785 JMD | 0.2578 UYU = | 1 JMD | 2024-09-12 |
| 1 UYU = | 3.8826 JMD | 0.2576 UYU = | 1 JMD | 2024-09-11 |
| 1 UYU = | 3.8909 JMD | 0.257 UYU = | 1 JMD | 2024-09-10 |
| 1 UYU = | 3.8877 JMD | 0.2572 UYU = | 1 JMD | 2024-09-09 |
| 1 UYU = | 3.8877 JMD | 0.2572 UYU = | 1 JMD | 2024-09-08 |
| 1 UYU = | 3.8877 JMD | 0.2572 UYU = | 1 JMD | 2024-09-07 |
| 1 UYU = | 3.8917 JMD | 0.257 UYU = | 1 JMD | 2024-09-06 |
| 1 UYU = | 3.8648 JMD | 0.2587 UYU = | 1 JMD | 2024-09-05 |
| 1 UYU = | 3.8893 JMD | 0.2571 UYU = | 1 JMD | 2024-09-04 |
| 1 UYU = | 3.8899 JMD | 0.2571 UYU = | 1 JMD | 2024-09-03 |
| 1 UYU = | 3.8932 JMD | 0.2569 UYU = | 1 JMD | 2024-09-02 |
| 1 UYU = | 3.8897 JMD | 0.2571 UYU = | 1 JMD | 2024-09-01 |
| 1 UYU = | 3.8897 JMD | 0.2571 UYU = | 1 JMD | 2024-08-31 |
| 1 UYU = | 3.8962 JMD | 0.2567 UYU = | 1 JMD | 2024-08-30 |
| 1 UYU = | 3.8908 JMD | 0.257 UYU = | 1 JMD | 2024-08-29 |
| 1 UYU = | 3.8906 JMD | 0.257 UYU = | 1 JMD | 2024-08-28 |
| 1 UYU = | 3.8777 JMD | 0.2579 UYU = | 1 JMD | 2024-08-27 |
| 1 UYU = | 3.8811 JMD | 0.2577 UYU = | 1 JMD | 2024-08-26 |
| 1 UYU = | 3.881 JMD | 0.2577 UYU = | 1 JMD | 2024-08-25 |
| 1 UYU = | 3.881 JMD | 0.2577 UYU = | 1 JMD | 2024-08-24 |
| 1 UYU = | 3.8885 JMD | 0.2572 UYU = | 1 JMD | 2024-08-23 |
| 1 UYU = | 3.8997 JMD | 0.2564 UYU = | 1 JMD | 2024-08-22 |
| 1 UYU = | 3.8915 JMD | 0.257 UYU = | 1 JMD | 2024-08-21 |
| 1 UYU = | 3.8913 JMD | 0.257 UYU = | 1 JMD | 2024-08-20 |
| 1 UYU = | 3.8973 JMD | 0.2566 UYU = | 1 JMD | 2024-08-19 |
| 1 UYU = | 3.8973 JMD | 0.2566 UYU = | 1 JMD | 2024-08-18 |
| 1 UYU = | 3.8973 JMD | 0.2566 UYU = | 1 JMD | 2024-08-17 |
| 1 UYU = | 3.8872 JMD | 0.2573 UYU = | 1 JMD | 2024-08-16 |
| 1 UYU = | 3.8942 JMD | 0.2568 UYU = | 1 JMD | 2024-08-15 |
| 1 UYU = | 3.9033 JMD | 0.2562 UYU = | 1 JMD | 2024-08-14 |
| 1 UYU = | 3.8986 JMD | 0.2565 UYU = | 1 JMD | 2024-08-13 |
| 1 UYU = | 3.8883 JMD | 0.2572 UYU = | 1 JMD | 2024-08-12 |
| 1 UYU = | 3.8839 JMD | 0.2575 UYU = | 1 JMD | 2024-08-11 |
| 1 UYU = | 3.8884 JMD | 0.2572 UYU = | 1 JMD | 2024-08-10 |
| 1 UYU = | 3.8681 JMD | 0.2585 UYU = | 1 JMD | 2024-08-09 |
| 1 UYU = | 3.8501 JMD | 0.2597 UYU = | 1 JMD | 2024-08-08 |
| 1 UYU = | 3.8742 JMD | 0.2581 UYU = | 1 JMD | 2024-08-07 |
| 1 UYU = | 3.8864 JMD | 0.2573 UYU = | 1 JMD | 2024-08-06 |
| 1 UYU = | 3.8828 JMD | 0.2575 UYU = | 1 JMD | 2024-08-05 |
| 1 UYU = | 3.8828 JMD | 0.2575 UYU = | 1 JMD | 2024-08-04 |
| 1 UYU = | 3.8828 JMD | 0.2575 UYU = | 1 JMD | 2024-08-03 |
| 1 UYU = | 3.884 JMD | 0.2575 UYU = | 1 JMD | 2024-08-02 |
| 1 UYU = | 3.881 JMD | 0.2577 UYU = | 1 JMD | 2024-08-01 |
| 1 UYU = | 3.8802 JMD | 0.2577 UYU = | 1 JMD | 2024-07-31 |
| 1 UYU = | 3.8834 JMD | 0.2575 UYU = | 1 JMD | 2024-07-30 |
| 1 UYU = | 3.885 JMD | 0.2574 UYU = | 1 JMD | 2024-07-29 |
| 1 UYU = | 3.8849 JMD | 0.2574 UYU = | 1 JMD | 2024-07-28 |
| 1 UYU = | 3.8849 JMD | 0.2574 UYU = | 1 JMD | 2024-07-27 |
| 1 UYU = | 3.895 JMD | 0.2567 UYU = | 1 JMD | 2024-07-26 |
| 1 UYU = | 3.8992 JMD | 0.2565 UYU = | 1 JMD | 2024-07-25 |
| 1 UYU = | 3.8597 JMD | 0.2591 UYU = | 1 JMD | 2024-07-24 |
| 1 UYU = | 3.8803 JMD | 0.2577 UYU = | 1 JMD | 2024-07-23 |
| 1 UYU = | 3.878 JMD | 0.2579 UYU = | 1 JMD | 2024-07-22 |
| 1 UYU = | 3.878 JMD | 0.2579 UYU = | 1 JMD | 2024-07-21 |
| 1 UYU = | 3.878 JMD | 0.2579 UYU = | 1 JMD | 2024-07-20 |
| 1 UYU = | 3.9011 JMD | 0.2563 UYU = | 1 JMD | 2024-07-19 |
| 1 UYU = | 3.895 JMD | 0.2567 UYU = | 1 JMD | 2024-07-18 |
| 1 UYU = | 3.8926 JMD | 0.2569 UYU = | 1 JMD | 2024-07-17 |
| 1 UYU = | 3.9139 JMD | 0.2555 UYU = | 1 JMD | 2024-07-16 |
| 1 UYU = | 3.9116 JMD | 0.2557 UYU = | 1 JMD | 2024-07-15 |
| 1 UYU = | 3.9003 JMD | 0.2564 UYU = | 1 JMD | 2024-07-14 |
| 1 UYU = | 3.9054 JMD | 0.2561 UYU = | 1 JMD | 2024-07-13 |
| 1 UYU = | 3.9326 JMD | 0.2543 UYU = | 1 JMD | 2024-07-12 |
| 1 UYU = | 3.9145 JMD | 0.2555 UYU = | 1 JMD | 2024-07-11 |
| 1 UYU = | 3.9214 JMD | 0.255 UYU = | 1 JMD | 2024-07-10 |
| 1 UYU = | 3.9194 JMD | 0.2551 UYU = | 1 JMD | 2024-07-09 |
| 1 UYU = | 3.8761 JMD | 0.258 UYU = | 1 JMD | 2024-07-08 |
| 1 UYU = | 3.8765 JMD | 0.258 UYU = | 1 JMD | 2024-07-07 |
| 1 UYU = | 3.8765 JMD | 0.258 UYU = | 1 JMD | 2024-07-06 |
| 1 UYU = | 3.8734 JMD | 0.2582 UYU = | 1 JMD | 2024-07-05 |
| 1 UYU = | 3.9012 JMD | 0.2563 UYU = | 1 JMD | 2024-07-04 |
| 1 UYU = | 3.9023 JMD | 0.2563 UYU = | 1 JMD | 2024-07-03 |
| 1 UYU = | 3.9453 JMD | 0.2535 UYU = | 1 JMD | 2024-07-02 |
| 1 UYU = | 3.9463 JMD | 0.2534 UYU = | 1 JMD | 2024-07-01 |
| 1 UYU = | 3.9464 JMD | 0.2534 UYU = | 1 JMD | 2024-06-30 |
| 1 UYU = | 3.9464 JMD | 0.2534 UYU = | 1 JMD | 2024-06-29 |
| 1 UYU = | 3.9688 JMD | 0.252 UYU = | 1 JMD | 2024-06-28 |
| 1 UYU = | 3.9681 JMD | 0.252 UYU = | 1 JMD | 2024-06-27 |
| 1 UYU = | 3.9401 JMD | 0.2538 UYU = | 1 JMD | 2024-06-26 |
| 1 UYU = | 3.9481 JMD | 0.2533 UYU = | 1 JMD | 2024-06-25 |
| 1 UYU = | 3.9539 JMD | 0.2529 UYU = | 1 JMD | 2024-06-24 |
| 1 UYU = | 3.9539 JMD | 0.2529 UYU = | 1 JMD | 2024-06-23 |
| 1 UYU = | 3.9539 JMD | 0.2529 UYU = | 1 JMD | 2024-06-22 |
| 1 UYU = | 3.9481 JMD | 0.2533 UYU = | 1 JMD | 2024-06-21 |
| 1 UYU = | 3.9551 JMD | 0.2528 UYU = | 1 JMD | 2024-06-20 |
| 1 UYU = | 3.9568 JMD | 0.2527 UYU = | 1 JMD | 2024-06-19 |
| 1 UYU = | 3.9646 JMD | 0.2522 UYU = | 1 JMD | 2024-06-18 |
| 1 UYU = | 3.971 JMD | 0.2518 UYU = | 1 JMD | 2024-06-17 |
| 1 UYU = | 3.9707 JMD | 0.2518 UYU = | 1 JMD | 2024-06-16 |
| 1 UYU = | 3.9707 JMD | 0.2518 UYU = | 1 JMD | 2024-06-15 |
| 1 UYU = | 3.9809 JMD | 0.2512 UYU = | 1 JMD | 2024-06-14 |
| 1 UYU = | 3.9704 JMD | 0.2519 UYU = | 1 JMD | 2024-06-13 |
| 1 UYU = | 4.0005 JMD | 0.25 UYU = | 1 JMD | 2024-06-12 |
| 1 UYU = | 4.0007 JMD | 0.25 UYU = | 1 JMD | 2024-06-11 |
| 1 UYU = | 3.9772 JMD | 0.2514 UYU = | 1 JMD | 2024-06-10 |
| 1 UYU = | 3.9772 JMD | 0.2514 UYU = | 1 JMD | 2024-06-09 |
| 1 UYU = | 3.9772 JMD | 0.2514 UYU = | 1 JMD | 2024-06-08 |
| 1 UYU = | 3.9925 JMD | 0.2505 UYU = | 1 JMD | 2024-06-07 |
| 1 UYU = | 4.0092 JMD | 0.2494 UYU = | 1 JMD | 2024-06-06 |
| 1 UYU = | 4.0017 JMD | 0.2499 UYU = | 1 JMD | 2024-06-05 |
| 1 UYU = | 4.0009 JMD | 0.2499 UYU = | 1 JMD | 2024-06-04 |
| 1 UYU = | 4.0154 JMD | 0.249 UYU = | 1 JMD | 2024-06-03 |
| 1 UYU = | 4.0155 JMD | 0.249 UYU = | 1 JMD | 2024-06-02 |
| 1 UYU = | 4.0155 JMD | 0.249 UYU = | 1 JMD | 2024-06-01 |
| 1 UYU = | 4.0423 JMD | 0.2474 UYU = | 1 JMD | 2024-05-31 |
| 1 UYU = | 4.0352 JMD | 0.2478 UYU = | 1 JMD | 2024-05-30 |
| 1 UYU = | 4.0379 JMD | 0.2477 UYU = | 1 JMD | 2024-05-29 |
| 1 UYU = | 4.0503 JMD | 0.2469 UYU = | 1 JMD | 2024-05-28 |
| 1 UYU = | 4.0666 JMD | 0.2459 UYU = | 1 JMD | 2024-05-27 |
| 1 UYU = | 4.0666 JMD | 0.2459 UYU = | 1 JMD | 2024-05-26 |
| 1 UYU = | 4.0666 JMD | 0.2459 UYU = | 1 JMD | 2024-05-25 |
| 1 UYU = | 4.0766 JMD | 0.2453 UYU = | 1 JMD | 2024-05-24 |
| 1 UYU = | 4.0604 JMD | 0.2463 UYU = | 1 JMD | 2024-05-23 |
| 1 UYU = | 4.052 JMD | 0.2468 UYU = | 1 JMD | 2024-05-22 |
| 1 UYU = | 4.0278 JMD | 0.2483 UYU = | 1 JMD | 2024-05-21 |
| 1 UYU = | 4.0285 JMD | 0.2482 UYU = | 1 JMD | 2024-05-20 |
| 1 UYU = | 4.0281 JMD | 0.2483 UYU = | 1 JMD | 2024-05-19 |
| 1 UYU = | 4.0281 JMD | 0.2483 UYU = | 1 JMD | 2024-05-18 |
| 1 UYU = | 4.0425 JMD | 0.2474 UYU = | 1 JMD | 2024-05-17 |
| 1 UYU = | 4.0451 JMD | 0.2472 UYU = | 1 JMD | 2024-05-16 |
| 1 UYU = | 4.0582 JMD | 0.2464 UYU = | 1 JMD | 2024-05-15 |
| 1 UYU = | 4.0663 JMD | 0.2459 UYU = | 1 JMD | 2024-05-14 |
| 1 UYU = | 4.0741 JMD | 0.2455 UYU = | 1 JMD | 2024-05-13 |
| 1 UYU = | 4.0738 JMD | 0.2455 UYU = | 1 JMD | 2024-05-12 |
| 1 UYU = | 4.0738 JMD | 0.2455 UYU = | 1 JMD | 2024-05-11 |
| 1 UYU = | 4.0583 JMD | 0.2464 UYU = | 1 JMD | 2024-05-10 |
| 1 UYU = | 4.089 JMD | 0.2446 UYU = | 1 JMD | 2024-05-09 |
| 1 UYU = | 4.1173 JMD | 0.2429 UYU = | 1 JMD | 2024-05-08 |
| 1 UYU = | 4.1026 JMD | 0.2437 UYU = | 1 JMD | 2024-05-07 |
| 1 UYU = | 4.096 JMD | 0.2441 UYU = | 1 JMD | 2024-05-06 |
| 1 UYU = | 4.0959 JMD | 0.2441 UYU = | 1 JMD | 2024-05-05 |
| 1 UYU = | 4.0959 JMD | 0.2441 UYU = | 1 JMD | 2024-05-04 |
| 1 UYU = | 4.0764 JMD | 0.2453 UYU = | 1 JMD | 2024-05-03 |
| 1 UYU = | 4.0699 JMD | 0.2457 UYU = | 1 JMD | 2024-05-02 |
| 1 UYU = | 4.0739 JMD | 0.2455 UYU = | 1 JMD | 2024-05-01 |
| 1 UYU = | 4.0946 JMD | 0.2442 UYU = | 1 JMD | 2024-04-30 |
| 1 UYU = | 4.0393 JMD | 0.2476 UYU = | 1 JMD | 2024-04-29 |
| 1 UYU = | 4.0393 JMD | 0.2476 UYU = | 1 JMD | 2024-04-28 |
| 1 UYU = | 4.0516 JMD | 0.2468 UYU = | 1 JMD | 2024-04-27 |
| 1 UYU = | 4.0649 JMD | 0.246 UYU = | 1 JMD | 2024-04-26 |
| 1 UYU = | 4.0598 JMD | 0.2463 UYU = | 1 JMD | 2024-04-25 |
| 1 UYU = | 4.0377 JMD | 0.2477 UYU = | 1 JMD | 2024-04-24 |
| 1 UYU = | 4.0419 JMD | 0.2474 UYU = | 1 JMD | 2024-04-23 |
| 1 UYU = | 4.0592 JMD | 0.2464 UYU = | 1 JMD | 2024-04-22 |
| 1 UYU = | 4.0592 JMD | 0.2464 UYU = | 1 JMD | 2024-04-21 |
| 1 UYU = | 4.0592 JMD | 0.2464 UYU = | 1 JMD | 2024-04-20 |
| 1 UYU = | 4.0121 JMD | 0.2492 UYU = | 1 JMD | 2024-04-19 |
| 1 UYU = | 3.9967 JMD | 0.2502 UYU = | 1 JMD | 2024-04-18 |
| 1 UYU = | 3.993 JMD | 0.2504 UYU = | 1 JMD | 2024-04-17 |
| 1 UYU = | 3.9922 JMD | 0.2505 UYU = | 1 JMD | 2024-04-16 |
| 1 UYU = | 4.0073 JMD | 0.2495 UYU = | 1 JMD | 2024-04-15 |
| 1 UYU = | 4.0073 JMD | 0.2495 UYU = | 1 JMD | 2024-04-14 |
| 1 UYU = | 4.0073 JMD | 0.2495 UYU = | 1 JMD | 2024-04-13 |
| 1 UYU = | 4.0247 JMD | 0.2485 UYU = | 1 JMD | 2024-04-12 |
| 1 UYU = | 3.9905 JMD | 0.2506 UYU = | 1 JMD | 2024-04-11 |
| 1 UYU = | 4.0206 JMD | 0.2487 UYU = | 1 JMD | 2024-04-10 |
| 1 UYU = | 4.0411 JMD | 0.2475 UYU = | 1 JMD | 2024-04-09 |
| 1 UYU = | 4.0382 JMD | 0.2476 UYU = | 1 JMD | 2024-04-08 |
| 1 UYU = | 4.0381 JMD | 0.2476 UYU = | 1 JMD | 2024-04-07 |
| 1 UYU = | 4.0381 JMD | 0.2476 UYU = | 1 JMD | 2024-04-06 |
| 1 UYU = | 4.0677 JMD | 0.2458 UYU = | 1 JMD | 2024-04-05 |
| 1 UYU = | 4.0401 JMD | 0.2475 UYU = | 1 JMD | 2024-04-04 |
| 1 UYU = | 4.0986 JMD | 0.244 UYU = | 1 JMD | 2024-04-03 |
| 1 UYU = | 4.0974 JMD | 0.2441 UYU = | 1 JMD | 2024-04-02 |
| 1 UYU = | 4.0974 JMD | 0.2441 UYU = | 1 JMD | 2024-04-01 |
| 1 UYU = | 4.0975 JMD | 0.2441 UYU = | 1 JMD | 2024-03-31 |
| 1 UYU = | 4.0975 JMD | 0.2441 UYU = | 1 JMD | 2024-03-30 |
| 1 UYU = | 4.101 JMD | 0.2438 UYU = | 1 JMD | 2024-03-29 |
| 1 UYU = | 4.0695 JMD | 0.2457 UYU = | 1 JMD | 2024-03-28 |
| 1 UYU = | 4.0584 JMD | 0.2464 UYU = | 1 JMD | 2024-03-27 |
| 1 UYU = | 4.0772 JMD | 0.2453 UYU = | 1 JMD | 2024-03-26 |
| 1 UYU = | 4.0789 JMD | 0.2452 UYU = | 1 JMD | 2024-03-25 |
| 1 UYU = | 4.0789 JMD | 0.2452 UYU = | 1 JMD | 2024-03-24 |
| 1 UYU = | 4.0789 JMD | 0.2452 UYU = | 1 JMD | 2024-03-23 |
| 1 UYU = | 4.0196 JMD | 0.2488 UYU = | 1 JMD | 2024-03-22 |
| 1 UYU = | 4.0115 JMD | 0.2493 UYU = | 1 JMD | 2024-03-21 |
| 1 UYU = | 4.0052 JMD | 0.2497 UYU = | 1 JMD | 2024-03-20 |
| 1 UYU = | 4.0131 JMD | 0.2492 UYU = | 1 JMD | 2024-03-19 |
| 1 UYU = | 4 JMD | 0.25 UYU = | 1 JMD | 2024-03-18 |
| 1 UYU = | 4 JMD | 0.25 UYU = | 1 JMD | 2024-03-17 |
| 1 UYU = | 4 JMD | 0.25 UYU = | 1 JMD | 2024-03-16 |
| 1 UYU = | 3.9904 JMD | 0.2506 UYU = | 1 JMD | 2024-03-15 |
| 1 UYU = | 3.9878 JMD | 0.2508 UYU = | 1 JMD | 2024-03-14 |
| 1 UYU = | 3.9917 JMD | 0.2505 UYU = | 1 JMD | 2024-03-13 |
| 1 UYU = | 3.9998 JMD | 0.25 UYU = | 1 JMD | 2024-03-12 |
| 1 UYU = | 3.9816 JMD | 0.2512 UYU = | 1 JMD | 2024-03-11 |
| 1 UYU = | 3.9815 JMD | 0.2512 UYU = | 1 JMD | 2024-03-10 |
| 1 UYU = | 3.9815 JMD | 0.2512 UYU = | 1 JMD | 2024-03-09 |
| 1 UYU = | 3.9821 JMD | 0.2511 UYU = | 1 JMD | 2024-03-08 |
| 1 UYU = | 3.9856 JMD | 0.2509 UYU = | 1 JMD | 2024-03-07 |
| 1 UYU = | 3.9919 JMD | 0.2505 UYU = | 1 JMD | 2024-03-06 |
| 1 UYU = | 3.987 JMD | 0.2508 UYU = | 1 JMD | 2024-03-05 |
| 1 UYU = | 3.9846 JMD | 0.251 UYU = | 1 JMD | 2024-03-04 |
| 1 UYU = | 3.9849 JMD | 0.2509 UYU = | 1 JMD | 2024-03-03 |
| 1 UYU = | 3.9849 JMD | 0.2509 UYU = | 1 JMD | 2024-03-02 |
| 1 UYU = | 3.9826 JMD | 0.2511 UYU = | 1 JMD | 2024-03-01 |
| 1 UYU = | 3.9973 JMD | 0.2502 UYU = | 1 JMD | 2024-02-29 |
| 1 UYU = | 3.9892 JMD | 0.2507 UYU = | 1 JMD | 2024-02-28 |
| 1 UYU = | 4.0662 JMD | 0.2459 UYU = | 1 JMD | 2024-02-27 |
| 1 UYU = | 4.0061 JMD | 0.2496 UYU = | 1 JMD | 2024-02-26 |
| 1 UYU = | 3.9986 JMD | 0.2501 UYU = | 1 JMD | 2024-02-25 |
| 1 UYU = | 3.9986 JMD | 0.2501 UYU = | 1 JMD | 2024-02-24 |
| 1 UYU = | 4.0082 JMD | 0.2495 UYU = | 1 JMD | 2024-02-23 |
| 1 UYU = | 4.0049 JMD | 0.2497 UYU = | 1 JMD | 2024-02-22 |
| 1 UYU = | 4.0045 JMD | 0.2497 UYU = | 1 JMD | 2024-02-21 |
| 1 UYU = | 4.0053 JMD | 0.2497 UYU = | 1 JMD | 2024-02-20 |
| 1 UYU = | 3.9916 JMD | 0.2505 UYU = | 1 JMD | 2024-02-19 |
| 1 UYU = | 3.9927 JMD | 0.2505 UYU = | 1 JMD | 2024-02-18 |
| 1 UYU = | 3.9927 JMD | 0.2505 UYU = | 1 JMD | 2024-02-17 |
| 1 UYU = | 4.0075 JMD | 0.2495 UYU = | 1 JMD | 2024-02-16 |
| 1 UYU = | 3.9941 JMD | 0.2504 UYU = | 1 JMD | 2024-02-15 |
| 1 UYU = | 3.99 JMD | 0.2506 UYU = | 1 JMD | 2024-02-14 |
| 1 UYU = | 3.9889 JMD | 0.2507 UYU = | 1 JMD | 2024-02-13 |
| 1 UYU = | 4.0031 JMD | 0.2498 UYU = | 1 JMD | 2024-02-12 |
| 1 UYU = | 4.0031 JMD | 0.2498 UYU = | 1 JMD | 2024-02-11 |
| 1 UYU = | 4.0031 JMD | 0.2498 UYU = | 1 JMD | 2024-02-10 |
| 1 UYU = | 3.9706 JMD | 0.2518 UYU = | 1 JMD | 2024-02-09 |
| 1 UYU = | 3.9849 JMD | 0.2509 UYU = | 1 JMD | 2024-02-08 |
| 1 UYU = | 3.9956 JMD | 0.2503 UYU = | 1 JMD | 2024-02-07 |
| 1 UYU = | 3.9921 JMD | 0.2505 UYU = | 1 JMD | 2024-02-06 |
| 1 UYU = | 3.9818 JMD | 0.2511 UYU = | 1 JMD | 2024-02-05 |
| 1 UYU = | 4.0092 JMD | 0.2494 UYU = | 1 JMD | 2024-02-04 |
| 1 UYU = | 4.0092 JMD | 0.2494 UYU = | 1 JMD | 2024-02-03 |
| 1 UYU = | 3.9773 JMD | 0.2514 UYU = | 1 JMD | 2024-02-02 |
| 1 UYU = | 3.9823 JMD | 0.2511 UYU = | 1 JMD | 2024-02-01 |
| 1 UYU = | 3.9816 JMD | 0.2512 UYU = | 1 JMD | 2024-01-31 |
| 1 UYU = | 3.99 JMD | 0.2506 UYU = | 1 JMD | 2024-01-30 |
| 1 UYU = | 4.0223 JMD | 0.2486 UYU = | 1 JMD | 2024-01-29 |
| 1 UYU = | 4.0223 JMD | 0.2486 UYU = | 1 JMD | 2024-01-28 |
| 1 UYU = | 4.0223 JMD | 0.2486 UYU = | 1 JMD | 2024-01-27 |
| 1 UYU = | 4.0228 JMD | 0.2486 UYU = | 1 JMD | 2024-01-26 |
| 1 UYU = | 4.0165 JMD | 0.249 UYU = | 1 JMD | 2024-01-25 |
| 1 UYU = | 3.9795 JMD | 0.2513 UYU = | 1 JMD | 2024-01-24 |
| 1 UYU = | 3.9412 JMD | 0.2537 UYU = | 1 JMD | 2024-01-23 |
| 1 UYU = | 3.9565 JMD | 0.2527 UYU = | 1 JMD | 2024-01-22 |
| 1 UYU = | 3.9565 JMD | 0.2527 UYU = | 1 JMD | 2024-01-21 |
| 1 UYU = | 3.9566 JMD | 0.2527 UYU = | 1 JMD | 2024-01-20 |
| 1 UYU = | 3.9502 JMD | 0.2531 UYU = | 1 JMD | 2024-01-19 |
| 1 UYU = | 3.9591 JMD | 0.2526 UYU = | 1 JMD | 2024-01-18 |
| 1 UYU = | 3.9442 JMD | 0.2535 UYU = | 1 JMD | 2024-01-17 |
| 1 UYU = | 3.946 JMD | 0.2534 UYU = | 1 JMD | 2024-01-16 |
| 1 UYU = | 3.948 JMD | 0.2533 UYU = | 1 JMD | 2024-01-15 |
| 1 UYU = | 3.948 JMD | 0.2533 UYU = | 1 JMD | 2024-01-14 |
| 1 UYU = | 3.948 JMD | 0.2533 UYU = | 1 JMD | 2024-01-13 |
| 1 UYU = | 3.927 JMD | 0.2546 UYU = | 1 JMD | 2024-01-12 |
| 1 UYU = | 3.9339 JMD | 0.2542 UYU = | 1 JMD | 2024-01-11 |
| 1 UYU = | 3.9252 JMD | 0.2548 UYU = | 1 JMD | 2024-01-10 |
| 1 UYU = | 3.9348 JMD | 0.2541 UYU = | 1 JMD | 2024-01-09 |
| 1 UYU = | 3.9484 JMD | 0.2533 UYU = | 1 JMD | 2024-01-08 |
| 1 UYU = | 3.9441 JMD | 0.2535 UYU = | 1 JMD | 2024-01-07 |
| 1 UYU = | 3.9286 JMD | 0.2545 UYU = | 1 JMD | 2024-01-06 |
| 1 UYU = | 3.9477 JMD | 0.2533 UYU = | 1 JMD | 2024-01-05 |
| 1 UYU = | 3.9535 JMD | 0.2529 UYU = | 1 JMD | 2024-01-04 |
| 1 UYU = | 3.9456 JMD | 0.2534 UYU = | 1 JMD | 2024-01-03 |
| 1 UYU = | 3.9577 JMD | 0.2527 UYU = | 1 JMD | 2024-01-02 |
| 1 UYU = | 3.9555 JMD | 0.2528 UYU = | 1 JMD | 2024-01-01 |
| 1 UYU = | 3.9577 JMD | 0.2527 UYU = | 1 JMD | 2023-12-31 |
| 1 UYU = | 3.9576 JMD | 0.2527 UYU = | 1 JMD | 2023-12-30 |
| 1 UYU = | 3.934 JMD | 0.2542 UYU = | 1 JMD | 2023-12-29 |
| 1 UYU = | 3.9487 JMD | 0.2533 UYU = | 1 JMD | 2023-12-28 |
| 1 UYU = | 3.9269 JMD | 0.2547 UYU = | 1 JMD | 2023-12-27 |
| 1 UYU = | 3.9269 JMD | 0.2547 UYU = | 1 JMD | 2023-12-26 |
| 1 UYU = | 3.9269 JMD | 0.2547 UYU = | 1 JMD | 2023-12-25 |
| 1 UYU = | 3.9269 JMD | 0.2547 UYU = | 1 JMD | 2023-12-24 |
| 1 UYU = | 3.9222 JMD | 0.255 UYU = | 1 JMD | 2023-12-23 |
| 1 UYU = | 3.9615 JMD | 0.2524 UYU = | 1 JMD | 2023-12-22 |
| 1 UYU = | 3.9388 JMD | 0.2539 UYU = | 1 JMD | 2023-12-21 |
| 1 UYU = | 3.9362 JMD | 0.2541 UYU = | 1 JMD | 2023-12-20 |
| 1 UYU = | 3.9177 JMD | 0.2553 UYU = | 1 JMD | 2023-12-19 |
| 1 UYU = | 3.8916 JMD | 0.257 UYU = | 1 JMD | 2023-12-18 |
| 1 UYU = | 3.8924 JMD | 0.2569 UYU = | 1 JMD | 2023-12-17 |
| 1 UYU = | 3.8924 JMD | 0.2569 UYU = | 1 JMD | 2023-12-16 |
| 1 UYU = | 3.9022 JMD | 0.2563 UYU = | 1 JMD | 2023-12-15 |
| 1 UYU = | 3.9585 JMD | 0.2526 UYU = | 1 JMD | 2023-12-14 |
| 1 UYU = | 3.9532 JMD | 0.253 UYU = | 1 JMD | 2023-12-13 |
| 1 UYU = | 3.9744 JMD | 0.2516 UYU = | 1 JMD | 2023-12-12 |
| 1 UYU = | 3.9825 JMD | 0.2511 UYU = | 1 JMD | 2023-12-11 |
| 1 UYU = | 3.9824 JMD | 0.2511 UYU = | 1 JMD | 2023-12-10 |
| 1 UYU = | 3.9824 JMD | 0.2511 UYU = | 1 JMD | 2023-12-09 |
| 1 UYU = | 3.9742 JMD | 0.2516 UYU = | 1 JMD | 2023-12-08 |
| 1 UYU = | 3.9685 JMD | 0.252 UYU = | 1 JMD | 2023-12-07 |
| 1 UYU = | 3.9777 JMD | 0.2514 UYU = | 1 JMD | 2023-12-06 |
| 1 UYU = | 3.964 JMD | 0.2523 UYU = | 1 JMD | 2023-12-05 |