Last Year History for UYU/KRW
| UYU | KRW | UYU | KRW | Date |
|---|---|---|---|---|
| 1 UYU = | 32.7502 KRW | 0.0305 UYU = | 1 KRW | 2024-11-21 |
| 1 UYU = | 32.6651 KRW | 0.0306 UYU = | 1 KRW | 2024-11-20 |
| 1 UYU = | 32.6732 KRW | 0.0306 UYU = | 1 KRW | 2024-11-19 |
| 1 UYU = | 32.4598 KRW | 0.0308 UYU = | 1 KRW | 2024-11-18 |
| 1 UYU = | 32.4317 KRW | 0.0308 UYU = | 1 KRW | 2024-11-17 |
| 1 UYU = | 32.4317 KRW | 0.0308 UYU = | 1 KRW | 2024-11-16 |
| 1 UYU = | 32.8416 KRW | 0.0304 UYU = | 1 KRW | 2024-11-15 |
| 1 UYU = | 33.12 KRW | 0.0302 UYU = | 1 KRW | 2024-11-14 |
| 1 UYU = | 33.2642 KRW | 0.0301 UYU = | 1 KRW | 2024-11-13 |
| 1 UYU = | 33.6805 KRW | 0.0297 UYU = | 1 KRW | 2024-11-12 |
| 1 UYU = | 33.2376 KRW | 0.0301 UYU = | 1 KRW | 2024-11-11 |
| 1 UYU = | 33.2822 KRW | 0.03 UYU = | 1 KRW | 2024-11-10 |
| 1 UYU = | 33.2822 KRW | 0.03 UYU = | 1 KRW | 2024-11-09 |
| 1 UYU = | 33.4452 KRW | 0.0299 UYU = | 1 KRW | 2024-11-08 |
| 1 UYU = | 33.5433 KRW | 0.0298 UYU = | 1 KRW | 2024-11-07 |
| 1 UYU = | 33.6163 KRW | 0.0297 UYU = | 1 KRW | 2024-11-06 |
| 1 UYU = | 33.088 KRW | 0.0302 UYU = | 1 KRW | 2024-11-05 |
| 1 UYU = | 33.2723 KRW | 0.0301 UYU = | 1 KRW | 2024-11-04 |
| 1 UYU = | 33.3707 KRW | 0.03 UYU = | 1 KRW | 2024-11-03 |
| 1 UYU = | 33.3242 KRW | 0.03 UYU = | 1 KRW | 2024-11-02 |
| 1 UYU = | 33.4735 KRW | 0.0299 UYU = | 1 KRW | 2024-11-01 |
| 1 UYU = | 33.6747 KRW | 0.0297 UYU = | 1 KRW | 2024-10-31 |
| 1 UYU = | 33.1518 KRW | 0.0302 UYU = | 1 KRW | 2024-10-30 |
| 1 UYU = | 33.3025 KRW | 0.03 UYU = | 1 KRW | 2024-10-29 |
| 1 UYU = | 33.1956 KRW | 0.0301 UYU = | 1 KRW | 2024-10-28 |
| 1 UYU = | 33.2951 KRW | 0.03 UYU = | 1 KRW | 2024-10-27 |
| 1 UYU = | 33.2951 KRW | 0.03 UYU = | 1 KRW | 2024-10-26 |
| 1 UYU = | 33.5169 KRW | 0.0298 UYU = | 1 KRW | 2024-10-25 |
| 1 UYU = | 33.2952 KRW | 0.03 UYU = | 1 KRW | 2024-10-24 |
| 1 UYU = | 33.1661 KRW | 0.0302 UYU = | 1 KRW | 2024-10-23 |
| 1 UYU = | 33.0132 KRW | 0.0303 UYU = | 1 KRW | 2024-10-22 |
| 1 UYU = | 32.9473 KRW | 0.0304 UYU = | 1 KRW | 2024-10-21 |
| 1 UYU = | 32.7925 KRW | 0.0305 UYU = | 1 KRW | 2024-10-20 |
| 1 UYU = | 32.7925 KRW | 0.0305 UYU = | 1 KRW | 2024-10-19 |
| 1 UYU = | 32.7974 KRW | 0.0305 UYU = | 1 KRW | 2024-10-18 |
| 1 UYU = | 33.0005 KRW | 0.0303 UYU = | 1 KRW | 2024-10-17 |
| 1 UYU = | 32.6836 KRW | 0.0306 UYU = | 1 KRW | 2024-10-16 |
| 1 UYU = | 32.546 KRW | 0.0307 UYU = | 1 KRW | 2024-10-15 |
| 1 UYU = | 32.4243 KRW | 0.0308 UYU = | 1 KRW | 2024-10-14 |
| 1 UYU = | 32.3078 KRW | 0.031 UYU = | 1 KRW | 2024-10-13 |
| 1 UYU = | 32.3078 KRW | 0.031 UYU = | 1 KRW | 2024-10-12 |
| 1 UYU = | 32.5098 KRW | 0.0308 UYU = | 1 KRW | 2024-10-11 |
| 1 UYU = | 32.7075 KRW | 0.0306 UYU = | 1 KRW | 2024-10-10 |
| 1 UYU = | 32.463 KRW | 0.0308 UYU = | 1 KRW | 2024-10-09 |
| 1 UYU = | 32.3977 KRW | 0.0309 UYU = | 1 KRW | 2024-10-08 |
| 1 UYU = | 32.0233 KRW | 0.0312 UYU = | 1 KRW | 2024-10-07 |
| 1 UYU = | 32.0728 KRW | 0.0312 UYU = | 1 KRW | 2024-10-06 |
| 1 UYU = | 32.0728 KRW | 0.0312 UYU = | 1 KRW | 2024-10-05 |
| 1 UYU = | 31.9515 KRW | 0.0313 UYU = | 1 KRW | 2024-10-04 |
| 1 UYU = | 31.9271 KRW | 0.0313 UYU = | 1 KRW | 2024-10-03 |
| 1 UYU = | 31.703 KRW | 0.0315 UYU = | 1 KRW | 2024-10-02 |
| 1 UYU = | 31.5022 KRW | 0.0317 UYU = | 1 KRW | 2024-10-01 |
| 1 UYU = | 31.272 KRW | 0.032 UYU = | 1 KRW | 2024-09-30 |
| 1 UYU = | 31.2543 KRW | 0.032 UYU = | 1 KRW | 2024-09-29 |
| 1 UYU = | 31.2543 KRW | 0.032 UYU = | 1 KRW | 2024-09-28 |
| 1 UYU = | 31.1133 KRW | 0.0321 UYU = | 1 KRW | 2024-09-27 |
| 1 UYU = | 31.4094 KRW | 0.0318 UYU = | 1 KRW | 2024-09-26 |
| 1 UYU = | 32.1394 KRW | 0.0311 UYU = | 1 KRW | 2024-09-25 |
| 1 UYU = | 32.0568 KRW | 0.0312 UYU = | 1 KRW | 2024-09-24 |
| 1 UYU = | 32.3787 KRW | 0.0309 UYU = | 1 KRW | 2024-09-23 |
| 1 UYU = | 32.2979 KRW | 0.031 UYU = | 1 KRW | 2024-09-22 |
| 1 UYU = | 32.2979 KRW | 0.031 UYU = | 1 KRW | 2024-09-21 |
| 1 UYU = | 32.4741 KRW | 0.0308 UYU = | 1 KRW | 2024-09-20 |
| 1 UYU = | 32.2226 KRW | 0.031 UYU = | 1 KRW | 2024-09-19 |
| 1 UYU = | 32.376 KRW | 0.0309 UYU = | 1 KRW | 2024-09-18 |
| 1 UYU = | 32.0687 KRW | 0.0312 UYU = | 1 KRW | 2024-09-17 |
| 1 UYU = | 32.1274 KRW | 0.0311 UYU = | 1 KRW | 2024-09-16 |
| 1 UYU = | 32.3771 KRW | 0.0309 UYU = | 1 KRW | 2024-09-15 |
| 1 UYU = | 32.3891 KRW | 0.0309 UYU = | 1 KRW | 2024-09-14 |
| 1 UYU = | 32.966 KRW | 0.0303 UYU = | 1 KRW | 2024-09-13 |
| 1 UYU = | 33.0777 KRW | 0.0302 UYU = | 1 KRW | 2024-09-12 |
| 1 UYU = | 33.1216 KRW | 0.0302 UYU = | 1 KRW | 2024-09-11 |
| 1 UYU = | 33.2023 KRW | 0.0301 UYU = | 1 KRW | 2024-09-10 |
| 1 UYU = | 33.2307 KRW | 0.0301 UYU = | 1 KRW | 2024-09-09 |
| 1 UYU = | 33.1097 KRW | 0.0302 UYU = | 1 KRW | 2024-09-08 |
| 1 UYU = | 33.1097 KRW | 0.0302 UYU = | 1 KRW | 2024-09-07 |
| 1 UYU = | 32.9581 KRW | 0.0303 UYU = | 1 KRW | 2024-09-06 |
| 1 UYU = | 33.1934 KRW | 0.0301 UYU = | 1 KRW | 2024-09-05 |
| 1 UYU = | 33.2491 KRW | 0.0301 UYU = | 1 KRW | 2024-09-04 |
| 1 UYU = | 33.2233 KRW | 0.0301 UYU = | 1 KRW | 2024-09-03 |
| 1 UYU = | 33.2143 KRW | 0.0301 UYU = | 1 KRW | 2024-09-02 |
| 1 UYU = | 33.1724 KRW | 0.0301 UYU = | 1 KRW | 2024-09-01 |
| 1 UYU = | 33.2205 KRW | 0.0301 UYU = | 1 KRW | 2024-08-31 |
| 1 UYU = | 33.0468 KRW | 0.0303 UYU = | 1 KRW | 2024-08-30 |
| 1 UYU = | 33.0271 KRW | 0.0303 UYU = | 1 KRW | 2024-08-29 |
| 1 UYU = | 33.1739 KRW | 0.0301 UYU = | 1 KRW | 2024-08-28 |
| 1 UYU = | 32.9568 KRW | 0.0303 UYU = | 1 KRW | 2024-08-27 |
| 1 UYU = | 33.0488 KRW | 0.0303 UYU = | 1 KRW | 2024-08-26 |
| 1 UYU = | 33.0954 KRW | 0.0302 UYU = | 1 KRW | 2024-08-25 |
| 1 UYU = | 33.0954 KRW | 0.0302 UYU = | 1 KRW | 2024-08-24 |
| 1 UYU = | 33.1191 KRW | 0.0302 UYU = | 1 KRW | 2024-08-23 |
| 1 UYU = | 33.26 KRW | 0.0301 UYU = | 1 KRW | 2024-08-22 |
| 1 UYU = | 33.3375 KRW | 0.03 UYU = | 1 KRW | 2024-08-21 |
| 1 UYU = | 33.1795 KRW | 0.0301 UYU = | 1 KRW | 2024-08-20 |
| 1 UYU = | 33.2991 KRW | 0.03 UYU = | 1 KRW | 2024-08-19 |
| 1 UYU = | 33.6365 KRW | 0.0297 UYU = | 1 KRW | 2024-08-18 |
| 1 UYU = | 33.6365 KRW | 0.0297 UYU = | 1 KRW | 2024-08-17 |
| 1 UYU = | 33.4452 KRW | 0.0299 UYU = | 1 KRW | 2024-08-16 |
| 1 UYU = | 33.6672 KRW | 0.0297 UYU = | 1 KRW | 2024-08-15 |
| 1 UYU = | 33.9211 KRW | 0.0295 UYU = | 1 KRW | 2024-08-14 |
| 1 UYU = | 34.032 KRW | 0.0294 UYU = | 1 KRW | 2024-08-13 |
| 1 UYU = | 33.9184 KRW | 0.0295 UYU = | 1 KRW | 2024-08-12 |
| 1 UYU = | 33.757 KRW | 0.0296 UYU = | 1 KRW | 2024-08-11 |
| 1 UYU = | 33.757 KRW | 0.0296 UYU = | 1 KRW | 2024-08-10 |
| 1 UYU = | 33.6696 KRW | 0.0297 UYU = | 1 KRW | 2024-08-09 |
| 1 UYU = | 33.8954 KRW | 0.0295 UYU = | 1 KRW | 2024-08-08 |
| 1 UYU = | 34.0587 KRW | 0.0294 UYU = | 1 KRW | 2024-08-07 |
| 1 UYU = | 34.2224 KRW | 0.0292 UYU = | 1 KRW | 2024-08-06 |
| 1 UYU = | 34.1542 KRW | 0.0293 UYU = | 1 KRW | 2024-08-05 |
| 1 UYU = | 34.0134 KRW | 0.0294 UYU = | 1 KRW | 2024-08-04 |
| 1 UYU = | 34.0134 KRW | 0.0294 UYU = | 1 KRW | 2024-08-03 |
| 1 UYU = | 33.9262 KRW | 0.0295 UYU = | 1 KRW | 2024-08-02 |
| 1 UYU = | 33.9142 KRW | 0.0295 UYU = | 1 KRW | 2024-08-01 |
| 1 UYU = | 34.0503 KRW | 0.0294 UYU = | 1 KRW | 2024-07-31 |
| 1 UYU = | 34.295 KRW | 0.0292 UYU = | 1 KRW | 2024-07-30 |
| 1 UYU = | 34.3485 KRW | 0.0291 UYU = | 1 KRW | 2024-07-29 |
| 1 UYU = | 34.4475 KRW | 0.029 UYU = | 1 KRW | 2024-07-28 |
| 1 UYU = | 34.4281 KRW | 0.029 UYU = | 1 KRW | 2024-07-27 |
| 1 UYU = | 34.4915 KRW | 0.029 UYU = | 1 KRW | 2024-07-26 |
| 1 UYU = | 34.3864 KRW | 0.0291 UYU = | 1 KRW | 2024-07-25 |
| 1 UYU = | 34.1524 KRW | 0.0293 UYU = | 1 KRW | 2024-07-24 |
| 1 UYU = | 34.4041 KRW | 0.0291 UYU = | 1 KRW | 2024-07-23 |
| 1 UYU = | 34.4803 KRW | 0.029 UYU = | 1 KRW | 2024-07-22 |
| 1 UYU = | 34.5121 KRW | 0.029 UYU = | 1 KRW | 2024-07-21 |
| 1 UYU = | 34.5121 KRW | 0.029 UYU = | 1 KRW | 2024-07-20 |
| 1 UYU = | 34.4665 KRW | 0.029 UYU = | 1 KRW | 2024-07-19 |
| 1 UYU = | 34.4567 KRW | 0.029 UYU = | 1 KRW | 2024-07-18 |
| 1 UYU = | 34.3035 KRW | 0.0292 UYU = | 1 KRW | 2024-07-17 |
| 1 UYU = | 34.478 KRW | 0.029 UYU = | 1 KRW | 2024-07-16 |
| 1 UYU = | 34.4777 KRW | 0.029 UYU = | 1 KRW | 2024-07-15 |
| 1 UYU = | 34.3069 KRW | 0.0291 UYU = | 1 KRW | 2024-07-14 |
| 1 UYU = | 34.3069 KRW | 0.0291 UYU = | 1 KRW | 2024-07-13 |
| 1 UYU = | 34.5648 KRW | 0.0289 UYU = | 1 KRW | 2024-07-12 |
| 1 UYU = | 34.4468 KRW | 0.029 UYU = | 1 KRW | 2024-07-11 |
| 1 UYU = | 34.6159 KRW | 0.0289 UYU = | 1 KRW | 2024-07-10 |
| 1 UYU = | 34.5982 KRW | 0.0289 UYU = | 1 KRW | 2024-07-09 |
| 1 UYU = | 34.329 KRW | 0.0291 UYU = | 1 KRW | 2024-07-08 |
| 1 UYU = | 34.2654 KRW | 0.0292 UYU = | 1 KRW | 2024-07-07 |
| 1 UYU = | 34.2654 KRW | 0.0292 UYU = | 1 KRW | 2024-07-06 |
| 1 UYU = | 34.2793 KRW | 0.0292 UYU = | 1 KRW | 2024-07-05 |
| 1 UYU = | 34.5786 KRW | 0.0289 UYU = | 1 KRW | 2024-07-04 |
| 1 UYU = | 34.8252 KRW | 0.0287 UYU = | 1 KRW | 2024-07-03 |
| 1 UYU = | 35.1805 KRW | 0.0284 UYU = | 1 KRW | 2024-07-02 |
| 1 UYU = | 35.041 KRW | 0.0285 UYU = | 1 KRW | 2024-07-01 |
| 1 UYU = | 34.9378 KRW | 0.0286 UYU = | 1 KRW | 2024-06-30 |
| 1 UYU = | 34.9026 KRW | 0.0287 UYU = | 1 KRW | 2024-06-29 |
| 1 UYU = | 35.0038 KRW | 0.0286 UYU = | 1 KRW | 2024-06-28 |
| 1 UYU = | 35.212 KRW | 0.0284 UYU = | 1 KRW | 2024-06-27 |
| 1 UYU = | 34.996 KRW | 0.0286 UYU = | 1 KRW | 2024-06-26 |
| 1 UYU = | 35.2199 KRW | 0.0284 UYU = | 1 KRW | 2024-06-25 |
| 1 UYU = | 35.2879 KRW | 0.0283 UYU = | 1 KRW | 2024-06-24 |
| 1 UYU = | 35.349 KRW | 0.0283 UYU = | 1 KRW | 2024-06-23 |
| 1 UYU = | 35.349 KRW | 0.0283 UYU = | 1 KRW | 2024-06-22 |
| 1 UYU = | 35.2139 KRW | 0.0284 UYU = | 1 KRW | 2024-06-21 |
| 1 UYU = | 35.2322 KRW | 0.0284 UYU = | 1 KRW | 2024-06-20 |
| 1 UYU = | 35.2192 KRW | 0.0284 UYU = | 1 KRW | 2024-06-19 |
| 1 UYU = | 35.3352 KRW | 0.0283 UYU = | 1 KRW | 2024-06-18 |
| 1 UYU = | 35.23 KRW | 0.0284 UYU = | 1 KRW | 2024-06-17 |
| 1 UYU = | 35.3768 KRW | 0.0283 UYU = | 1 KRW | 2024-06-16 |
| 1 UYU = | 35.3768 KRW | 0.0283 UYU = | 1 KRW | 2024-06-15 |
| 1 UYU = | 35.2176 KRW | 0.0284 UYU = | 1 KRW | 2024-06-14 |
| 1 UYU = | 35.2175 KRW | 0.0284 UYU = | 1 KRW | 2024-06-13 |
| 1 UYU = | 35.386 KRW | 0.0283 UYU = | 1 KRW | 2024-06-12 |
| 1 UYU = | 35.5798 KRW | 0.0281 UYU = | 1 KRW | 2024-06-11 |
| 1 UYU = | 34.7795 KRW | 0.0288 UYU = | 1 KRW | 2024-06-10 |
| 1 UYU = | 35.0765 KRW | 0.0285 UYU = | 1 KRW | 2024-06-09 |
| 1 UYU = | 35.0765 KRW | 0.0285 UYU = | 1 KRW | 2024-06-08 |
| 1 UYU = | 35.144 KRW | 0.0285 UYU = | 1 KRW | 2024-06-07 |
| 1 UYU = | 35.2657 KRW | 0.0284 UYU = | 1 KRW | 2024-06-06 |
| 1 UYU = | 35.4262 KRW | 0.0282 UYU = | 1 KRW | 2024-06-05 |
| 1 UYU = | 35.8368 KRW | 0.0279 UYU = | 1 KRW | 2024-06-04 |
| 1 UYU = | 35.5912 KRW | 0.0281 UYU = | 1 KRW | 2024-06-03 |
| 1 UYU = | 35.712 KRW | 0.028 UYU = | 1 KRW | 2024-06-02 |
| 1 UYU = | 35.712 KRW | 0.028 UYU = | 1 KRW | 2024-06-01 |
| 1 UYU = | 35.9351 KRW | 0.0278 UYU = | 1 KRW | 2024-05-31 |
| 1 UYU = | 35.5227 KRW | 0.0282 UYU = | 1 KRW | 2024-05-30 |
| 1 UYU = | 35.4034 KRW | 0.0282 UYU = | 1 KRW | 2024-05-29 |
| 1 UYU = | 35.3257 KRW | 0.0283 UYU = | 1 KRW | 2024-05-28 |
| 1 UYU = | 35.3849 KRW | 0.0283 UYU = | 1 KRW | 2024-05-27 |
| 1 UYU = | 35.5549 KRW | 0.0281 UYU = | 1 KRW | 2024-05-26 |
| 1 UYU = | 35.5549 KRW | 0.0281 UYU = | 1 KRW | 2024-05-25 |
| 1 UYU = | 35.5859 KRW | 0.0281 UYU = | 1 KRW | 2024-05-24 |
| 1 UYU = | 35.445 KRW | 0.0282 UYU = | 1 KRW | 2024-05-23 |
| 1 UYU = | 35.4497 KRW | 0.0282 UYU = | 1 KRW | 2024-05-22 |
| 1 UYU = | 35.0888 KRW | 0.0285 UYU = | 1 KRW | 2024-05-21 |
| 1 UYU = | 35.1896 KRW | 0.0284 UYU = | 1 KRW | 2024-05-20 |
| 1 UYU = | 35.1435 KRW | 0.0285 UYU = | 1 KRW | 2024-05-19 |
| 1 UYU = | 35.1435 KRW | 0.0285 UYU = | 1 KRW | 2024-05-18 |
| 1 UYU = | 35.0854 KRW | 0.0285 UYU = | 1 KRW | 2024-05-17 |
| 1 UYU = | 35.1131 KRW | 0.0285 UYU = | 1 KRW | 2024-05-16 |
| 1 UYU = | 35.3335 KRW | 0.0283 UYU = | 1 KRW | 2024-05-15 |
| 1 UYU = | 35.5304 KRW | 0.0281 UYU = | 1 KRW | 2024-05-14 |
| 1 UYU = | 35.555 KRW | 0.0281 UYU = | 1 KRW | 2024-05-13 |
| 1 UYU = | 35.6952 KRW | 0.028 UYU = | 1 KRW | 2024-05-12 |
| 1 UYU = | 35.6645 KRW | 0.028 UYU = | 1 KRW | 2024-05-11 |
| 1 UYU = | 35.497 KRW | 0.0282 UYU = | 1 KRW | 2024-05-10 |
| 1 UYU = | 35.7123 KRW | 0.028 UYU = | 1 KRW | 2024-05-09 |
| 1 UYU = | 35.6936 KRW | 0.028 UYU = | 1 KRW | 2024-05-08 |
| 1 UYU = | 35.6255 KRW | 0.0281 UYU = | 1 KRW | 2024-05-07 |
| 1 UYU = | 35.4196 KRW | 0.0282 UYU = | 1 KRW | 2024-05-06 |
| 1 UYU = | 35.477 KRW | 0.0282 UYU = | 1 KRW | 2024-05-05 |
| 1 UYU = | 35.477 KRW | 0.0282 UYU = | 1 KRW | 2024-05-04 |
| 1 UYU = | 35.5872 KRW | 0.0281 UYU = | 1 KRW | 2024-05-03 |
| 1 UYU = | 36.0233 KRW | 0.0278 UYU = | 1 KRW | 2024-05-02 |
| 1 UYU = | 35.9256 KRW | 0.0278 UYU = | 1 KRW | 2024-05-01 |
| 1 UYU = | 36.1486 KRW | 0.0277 UYU = | 1 KRW | 2024-04-30 |
| 1 UYU = | 35.5812 KRW | 0.0281 UYU = | 1 KRW | 2024-04-29 |
| 1 UYU = | 35.5708 KRW | 0.0281 UYU = | 1 KRW | 2024-04-28 |
| 1 UYU = | 35.679 KRW | 0.028 UYU = | 1 KRW | 2024-04-27 |
| 1 UYU = | 35.8854 KRW | 0.0279 UYU = | 1 KRW | 2024-04-26 |
| 1 UYU = | 35.8427 KRW | 0.0279 UYU = | 1 KRW | 2024-04-25 |
| 1 UYU = | 35.8766 KRW | 0.0279 UYU = | 1 KRW | 2024-04-24 |
| 1 UYU = | 35.8099 KRW | 0.0279 UYU = | 1 KRW | 2024-04-23 |
| 1 UYU = | 35.9418 KRW | 0.0278 UYU = | 1 KRW | 2024-04-22 |
| 1 UYU = | 35.877 KRW | 0.0279 UYU = | 1 KRW | 2024-04-21 |
| 1 UYU = | 35.877 KRW | 0.0279 UYU = | 1 KRW | 2024-04-20 |
| 1 UYU = | 35.5232 KRW | 0.0282 UYU = | 1 KRW | 2024-04-19 |
| 1 UYU = | 35.4417 KRW | 0.0282 UYU = | 1 KRW | 2024-04-18 |
| 1 UYU = | 35.5186 KRW | 0.0282 UYU = | 1 KRW | 2024-04-17 |
| 1 UYU = | 35.7551 KRW | 0.028 UYU = | 1 KRW | 2024-04-16 |
| 1 UYU = | 35.7746 KRW | 0.028 UYU = | 1 KRW | 2024-04-15 |
| 1 UYU = | 35.7807 KRW | 0.0279 UYU = | 1 KRW | 2024-04-14 |
| 1 UYU = | 35.7135 KRW | 0.028 UYU = | 1 KRW | 2024-04-13 |
| 1 UYU = | 35.8363 KRW | 0.0279 UYU = | 1 KRW | 2024-04-12 |
| 1 UYU = | 34.9145 KRW | 0.0286 UYU = | 1 KRW | 2024-04-11 |
| 1 UYU = | 35.0474 KRW | 0.0285 UYU = | 1 KRW | 2024-04-10 |
| 1 UYU = | 35.4822 KRW | 0.0282 UYU = | 1 KRW | 2024-04-09 |
| 1 UYU = | 35.4093 KRW | 0.0282 UYU = | 1 KRW | 2024-04-08 |
| 1 UYU = | 35.3609 KRW | 0.0283 UYU = | 1 KRW | 2024-04-07 |
| 1 UYU = | 35.3609 KRW | 0.0283 UYU = | 1 KRW | 2024-04-06 |
| 1 UYU = | 35.5917 KRW | 0.0281 UYU = | 1 KRW | 2024-04-05 |
| 1 UYU = | 35.8035 KRW | 0.0279 UYU = | 1 KRW | 2024-04-04 |
| 1 UYU = | 36.0301 KRW | 0.0278 UYU = | 1 KRW | 2024-04-03 |
| 1 UYU = | 35.9603 KRW | 0.0278 UYU = | 1 KRW | 2024-04-02 |
| 1 UYU = | 35.9523 KRW | 0.0278 UYU = | 1 KRW | 2024-04-01 |
| 1 UYU = | 35.8886 KRW | 0.0279 UYU = | 1 KRW | 2024-03-31 |
| 1 UYU = | 35.8886 KRW | 0.0279 UYU = | 1 KRW | 2024-03-30 |
| 1 UYU = | 35.8796 KRW | 0.0279 UYU = | 1 KRW | 2024-03-29 |
| 1 UYU = | 35.7484 KRW | 0.028 UYU = | 1 KRW | 2024-03-28 |
| 1 UYU = | 35.6313 KRW | 0.0281 UYU = | 1 KRW | 2024-03-27 |
| 1 UYU = | 35.5838 KRW | 0.0281 UYU = | 1 KRW | 2024-03-26 |
| 1 UYU = | 35.6061 KRW | 0.0281 UYU = | 1 KRW | 2024-03-25 |
| 1 UYU = | 35.8049 KRW | 0.0279 UYU = | 1 KRW | 2024-03-24 |
| 1 UYU = | 35.8049 KRW | 0.0279 UYU = | 1 KRW | 2024-03-23 |
| 1 UYU = | 34.9006 KRW | 0.0287 UYU = | 1 KRW | 2024-03-22 |
| 1 UYU = | 34.8383 KRW | 0.0287 UYU = | 1 KRW | 2024-03-21 |
| 1 UYU = | 34.9046 KRW | 0.0286 UYU = | 1 KRW | 2024-03-20 |
| 1 UYU = | 34.7792 KRW | 0.0288 UYU = | 1 KRW | 2024-03-19 |
| 1 UYU = | 34.4949 KRW | 0.029 UYU = | 1 KRW | 2024-03-18 |
| 1 UYU = | 34.4053 KRW | 0.0291 UYU = | 1 KRW | 2024-03-17 |
| 1 UYU = | 34.4053 KRW | 0.0291 UYU = | 1 KRW | 2024-03-16 |
| 1 UYU = | 34.0621 KRW | 0.0294 UYU = | 1 KRW | 2024-03-15 |
| 1 UYU = | 33.9177 KRW | 0.0295 UYU = | 1 KRW | 2024-03-14 |
| 1 UYU = | 33.9414 KRW | 0.0295 UYU = | 1 KRW | 2024-03-13 |
| 1 UYU = | 33.7516 KRW | 0.0296 UYU = | 1 KRW | 2024-03-12 |
| 1 UYU = | 33.5939 KRW | 0.0298 UYU = | 1 KRW | 2024-03-11 |
| 1 UYU = | 33.8214 KRW | 0.0296 UYU = | 1 KRW | 2024-03-10 |
| 1 UYU = | 33.8214 KRW | 0.0296 UYU = | 1 KRW | 2024-03-09 |
| 1 UYU = | 33.8807 KRW | 0.0295 UYU = | 1 KRW | 2024-03-08 |
| 1 UYU = | 34.1466 KRW | 0.0293 UYU = | 1 KRW | 2024-03-07 |
| 1 UYU = | 34.2561 KRW | 0.0292 UYU = | 1 KRW | 2024-03-06 |
| 1 UYU = | 34.1156 KRW | 0.0293 UYU = | 1 KRW | 2024-03-05 |
| 1 UYU = | 34.0872 KRW | 0.0293 UYU = | 1 KRW | 2024-03-04 |
| 1 UYU = | 34.1372 KRW | 0.0293 UYU = | 1 KRW | 2024-03-03 |
| 1 UYU = | 34.1372 KRW | 0.0293 UYU = | 1 KRW | 2024-03-02 |
| 1 UYU = | 34.055 KRW | 0.0294 UYU = | 1 KRW | 2024-03-01 |
| 1 UYU = | 34.2438 KRW | 0.0292 UYU = | 1 KRW | 2024-02-29 |
| 1 UYU = | 34.1083 KRW | 0.0293 UYU = | 1 KRW | 2024-02-28 |
| 1 UYU = | 34.5668 KRW | 0.0289 UYU = | 1 KRW | 2024-02-27 |
| 1 UYU = | 34.0719 KRW | 0.0293 UYU = | 1 KRW | 2024-02-26 |
| 1 UYU = | 34.0576 KRW | 0.0294 UYU = | 1 KRW | 2024-02-25 |
| 1 UYU = | 34.0576 KRW | 0.0294 UYU = | 1 KRW | 2024-02-24 |
| 1 UYU = | 33.9874 KRW | 0.0294 UYU = | 1 KRW | 2024-02-23 |
| 1 UYU = | 33.9837 KRW | 0.0294 UYU = | 1 KRW | 2024-02-22 |
| 1 UYU = | 34.1595 KRW | 0.0293 UYU = | 1 KRW | 2024-02-21 |
| 1 UYU = | 34.0718 KRW | 0.0293 UYU = | 1 KRW | 2024-02-20 |
| 1 UYU = | 34.0643 KRW | 0.0294 UYU = | 1 KRW | 2024-02-19 |
| 1 UYU = | 33.9927 KRW | 0.0294 UYU = | 1 KRW | 2024-02-18 |
| 1 UYU = | 33.9833 KRW | 0.0294 UYU = | 1 KRW | 2024-02-17 |
| 1 UYU = | 34.1211 KRW | 0.0293 UYU = | 1 KRW | 2024-02-16 |
| 1 UYU = | 33.998 KRW | 0.0294 UYU = | 1 KRW | 2024-02-15 |
| 1 UYU = | 33.847 KRW | 0.0295 UYU = | 1 KRW | 2024-02-14 |
| 1 UYU = | 33.9079 KRW | 0.0295 UYU = | 1 KRW | 2024-02-13 |
| 1 UYU = | 34.06 KRW | 0.0294 UYU = | 1 KRW | 2024-02-12 |
| 1 UYU = | 34.0917 KRW | 0.0293 UYU = | 1 KRW | 2024-02-11 |
| 1 UYU = | 34.0917 KRW | 0.0293 UYU = | 1 KRW | 2024-02-10 |
| 1 UYU = | 34.0361 KRW | 0.0294 UYU = | 1 KRW | 2024-02-09 |
| 1 UYU = | 33.9895 KRW | 0.0294 UYU = | 1 KRW | 2024-02-08 |
| 1 UYU = | 34.0515 KRW | 0.0294 UYU = | 1 KRW | 2024-02-07 |
| 1 UYU = | 33.9962 KRW | 0.0294 UYU = | 1 KRW | 2024-02-06 |
| 1 UYU = | 33.6876 KRW | 0.0297 UYU = | 1 KRW | 2024-02-05 |
| 1 UYU = | 34.1688 KRW | 0.0293 UYU = | 1 KRW | 2024-02-04 |
| 1 UYU = | 34.1688 KRW | 0.0293 UYU = | 1 KRW | 2024-02-03 |
| 1 UYU = | 34.0458 KRW | 0.0294 UYU = | 1 KRW | 2024-02-02 |
| 1 UYU = | 34.0809 KRW | 0.0293 UYU = | 1 KRW | 2024-02-01 |
| 1 UYU = | 34.1673 KRW | 0.0293 UYU = | 1 KRW | 2024-01-31 |
| 1 UYU = | 34.1531 KRW | 0.0293 UYU = | 1 KRW | 2024-01-30 |
| 1 UYU = | 34.4289 KRW | 0.029 UYU = | 1 KRW | 2024-01-29 |
| 1 UYU = | 34.505 KRW | 0.029 UYU = | 1 KRW | 2024-01-28 |
| 1 UYU = | 34.505 KRW | 0.029 UYU = | 1 KRW | 2024-01-27 |
| 1 UYU = | 34.3115 KRW | 0.0291 UYU = | 1 KRW | 2024-01-26 |
| 1 UYU = | 34.4219 KRW | 0.0291 UYU = | 1 KRW | 2024-01-25 |
| 1 UYU = | 34.1208 KRW | 0.0293 UYU = | 1 KRW | 2024-01-24 |
| 1 UYU = | 33.9962 KRW | 0.0294 UYU = | 1 KRW | 2024-01-23 |
| 1 UYU = | 34.1642 KRW | 0.0293 UYU = | 1 KRW | 2024-01-22 |
| 1 UYU = | 34.0768 KRW | 0.0293 UYU = | 1 KRW | 2024-01-21 |
| 1 UYU = | 33.9684 KRW | 0.0294 UYU = | 1 KRW | 2024-01-20 |
| 1 UYU = | 33.9373 KRW | 0.0295 UYU = | 1 KRW | 2024-01-19 |
| 1 UYU = | 34.2137 KRW | 0.0292 UYU = | 1 KRW | 2024-01-18 |
| 1 UYU = | 34.1228 KRW | 0.0293 UYU = | 1 KRW | 2024-01-17 |
| 1 UYU = | 33.8791 KRW | 0.0295 UYU = | 1 KRW | 2024-01-16 |
| 1 UYU = | 33.5727 KRW | 0.0298 UYU = | 1 KRW | 2024-01-15 |
| 1 UYU = | 33.426 KRW | 0.0299 UYU = | 1 KRW | 2024-01-14 |
| 1 UYU = | 33.426 KRW | 0.0299 UYU = | 1 KRW | 2024-01-13 |
| 1 UYU = | 33.2743 KRW | 0.0301 UYU = | 1 KRW | 2024-01-12 |
| 1 UYU = | 33.5471 KRW | 0.0298 UYU = | 1 KRW | 2024-01-11 |
| 1 UYU = | 33.5229 KRW | 0.0298 UYU = | 1 KRW | 2024-01-10 |
| 1 UYU = | 33.7038 KRW | 0.0297 UYU = | 1 KRW | 2024-01-09 |
| 1 UYU = | 33.7551 KRW | 0.0296 UYU = | 1 KRW | 2024-01-08 |
| 1 UYU = | 33.6941 KRW | 0.0297 UYU = | 1 KRW | 2024-01-07 |
| 1 UYU = | 33.5612 KRW | 0.0298 UYU = | 1 KRW | 2024-01-06 |
| 1 UYU = | 33.7137 KRW | 0.0297 UYU = | 1 KRW | 2024-01-05 |
| 1 UYU = | 33.5347 KRW | 0.0298 UYU = | 1 KRW | 2024-01-04 |
| 1 UYU = | 33.461 KRW | 0.0299 UYU = | 1 KRW | 2024-01-03 |
| 1 UYU = | 33.453 KRW | 0.0299 UYU = | 1 KRW | 2024-01-02 |
| 1 UYU = | 33.0504 KRW | 0.0303 UYU = | 1 KRW | 2024-01-01 |
| 1 UYU = | 33.0982 KRW | 0.0302 UYU = | 1 KRW | 2023-12-31 |
| 1 UYU = | 33.1587 KRW | 0.0302 UYU = | 1 KRW | 2023-12-30 |
| 1 UYU = | 32.9097 KRW | 0.0304 UYU = | 1 KRW | 2023-12-29 |
| 1 UYU = | 32.9701 KRW | 0.0303 UYU = | 1 KRW | 2023-12-28 |
| 1 UYU = | 32.7619 KRW | 0.0305 UYU = | 1 KRW | 2023-12-27 |
| 1 UYU = | 32.7351 KRW | 0.0305 UYU = | 1 KRW | 2023-12-26 |
| 1 UYU = | 32.8484 KRW | 0.0304 UYU = | 1 KRW | 2023-12-25 |
| 1 UYU = | 32.916 KRW | 0.0304 UYU = | 1 KRW | 2023-12-24 |
| 1 UYU = | 32.8845 KRW | 0.0304 UYU = | 1 KRW | 2023-12-23 |
| 1 UYU = | 33.1448 KRW | 0.0302 UYU = | 1 KRW | 2023-12-22 |
| 1 UYU = | 33.2306 KRW | 0.0301 UYU = | 1 KRW | 2023-12-21 |
| 1 UYU = | 33.1436 KRW | 0.0302 UYU = | 1 KRW | 2023-12-20 |
| 1 UYU = | 32.9995 KRW | 0.0303 UYU = | 1 KRW | 2023-12-19 |
| 1 UYU = | 32.3118 KRW | 0.0309 UYU = | 1 KRW | 2023-12-18 |
| 1 UYU = | 32.3106 KRW | 0.0309 UYU = | 1 KRW | 2023-12-17 |
| 1 UYU = | 32.3106 KRW | 0.0309 UYU = | 1 KRW | 2023-12-16 |
| 1 UYU = | 32.703 KRW | 0.0306 UYU = | 1 KRW | 2023-12-15 |
| 1 UYU = | 33.3135 KRW | 0.03 UYU = | 1 KRW | 2023-12-14 |
| 1 UYU = | 33.5478 KRW | 0.0298 UYU = | 1 KRW | 2023-12-13 |
| 1 UYU = | 33.4401 KRW | 0.0299 UYU = | 1 KRW | 2023-12-12 |
| 1 UYU = | 33.7422 KRW | 0.0296 UYU = | 1 KRW | 2023-12-11 |
| 1 UYU = | 33.6873 KRW | 0.0297 UYU = | 1 KRW | 2023-12-10 |
| 1 UYU = | 33.6873 KRW | 0.0297 UYU = | 1 KRW | 2023-12-09 |
| 1 UYU = | 33.4926 KRW | 0.0299 UYU = | 1 KRW | 2023-12-08 |
| 1 UYU = | 33.6857 KRW | 0.0297 UYU = | 1 KRW | 2023-12-07 |
| 1 UYU = | 33.652 KRW | 0.0297 UYU = | 1 KRW | 2023-12-06 |
| 1 UYU = | 33.5112 KRW | 0.0298 UYU = | 1 KRW | 2023-12-05 |
| 1 UYU = | 33.278 KRW | 0.03 UYU = | 1 KRW | 2023-12-04 |
| 1 UYU = | 33.1959 KRW | 0.0301 UYU = | 1 KRW | 2023-12-03 |
| 1 UYU = | 33.1945 KRW | 0.0301 UYU = | 1 KRW | 2023-12-02 |
| 1 UYU = | 33.306 KRW | 0.03 UYU = | 1 KRW | 2023-12-01 |
| 1 UYU = | 33.0869 KRW | 0.0302 UYU = | 1 KRW | 2023-11-30 |
| 1 UYU = | 33.0857 KRW | 0.0302 UYU = | 1 KRW | 2023-11-29 |
| 1 UYU = | 32.9688 KRW | 0.0303 UYU = | 1 KRW | 2023-11-28 |
| 1 UYU = | 33.3994 KRW | 0.0299 UYU = | 1 KRW | 2023-11-27 |
| 1 UYU = | 33.5397 KRW | 0.0298 UYU = | 1 KRW | 2023-11-26 |
| 1 UYU = | 33.4508 KRW | 0.0299 UYU = | 1 KRW | 2023-11-25 |
| 1 UYU = | 33.3832 KRW | 0.03 UYU = | 1 KRW | 2023-11-24 |
| 1 UYU = | 32.9625 KRW | 0.0303 UYU = | 1 KRW | 2023-11-23 |