Last Year History for UYU/KWD
| UYU | KWD | UYU | KWD | Date |
|---|---|---|---|---|
| 1 UYU = | 0.0069 KWD | 145.1369 UYU = | 1 KWD | 2024-12-24 |
| 1 UYU = | 0.0069 KWD | 144.1609 UYU = | 1 KWD | 2024-12-23 |
| 1 UYU = | 0.0069 KWD | 144.2578 UYU = | 1 KWD | 2024-12-22 |
| 1 UYU = | 0.0069 KWD | 144.7992 UYU = | 1 KWD | 2024-12-21 |
| 1 UYU = | 0.0069 KWD | 145.3168 UYU = | 1 KWD | 2024-12-20 |
| 1 UYU = | 0.0069 KWD | 145.7262 UYU = | 1 KWD | 2024-12-19 |
| 1 UYU = | 0.0069 KWD | 144.7658 UYU = | 1 KWD | 2024-12-18 |
| 1 UYU = | 0.007 KWD | 143.5662 UYU = | 1 KWD | 2024-12-17 |
| 1 UYU = | 0.0069 KWD | 144.0504 UYU = | 1 KWD | 2024-12-16 |
| 1 UYU = | 0.0069 KWD | 144.0716 UYU = | 1 KWD | 2024-12-15 |
| 1 UYU = | 0.0069 KWD | 144.0716 UYU = | 1 KWD | 2024-12-14 |
| 1 UYU = | 0.0071 KWD | 141.5717 UYU = | 1 KWD | 2024-12-10 |
| 1 UYU = | 0.0071 KWD | 141.3858 UYU = | 1 KWD | 2024-12-09 |
| 1 UYU = | 0.0071 KWD | 141.0879 UYU = | 1 KWD | 2024-12-08 |
| 1 UYU = | 0.0071 KWD | 141.0879 UYU = | 1 KWD | 2024-12-07 |
| 1 UYU = | 0.0074 KWD | 134.4829 UYU = | 1 KWD | 2024-12-06 |
| 1 UYU = | 0.0071 KWD | 140.3386 UYU = | 1 KWD | 2024-12-05 |
| 1 UYU = | 0.0071 KWD | 140.5695 UYU = | 1 KWD | 2024-12-04 |
| 1 UYU = | 0.0071 KWD | 140.8978 UYU = | 1 KWD | 2024-12-03 |
| 1 UYU = | 0.0072 KWD | 139.7911 UYU = | 1 KWD | 2024-12-02 |
| 1 UYU = | 0.0072 KWD | 139.0908 UYU = | 1 KWD | 2024-12-01 |
| 1 UYU = | 0.0072 KWD | 139.0908 UYU = | 1 KWD | 2024-11-30 |
| 1 UYU = | 0.0072 KWD | 139.2076 UYU = | 1 KWD | 2024-11-29 |
| 1 UYU = | 0.0072 KWD | 138.9685 UYU = | 1 KWD | 2024-11-28 |
| 1 UYU = | 0.0072 KWD | 138.8991 UYU = | 1 KWD | 2024-11-27 |
| 1 UYU = | 0.0072 KWD | 138.8657 UYU = | 1 KWD | 2024-11-26 |
| 1 UYU = | 0.0072 KWD | 138.1389 UYU = | 1 KWD | 2024-11-25 |
| 1 UYU = | 0.0072 KWD | 138.1075 UYU = | 1 KWD | 2024-11-24 |
| 1 UYU = | 0.0072 KWD | 138.1075 UYU = | 1 KWD | 2024-11-23 |
| 1 UYU = | 0.0072 KWD | 139.0942 UYU = | 1 KWD | 2024-11-22 |
| 1 UYU = | 0.0072 KWD | 139.1149 UYU = | 1 KWD | 2024-11-21 |
| 1 UYU = | 0.0072 KWD | 139.0546 UYU = | 1 KWD | 2024-11-20 |
| 1 UYU = | 0.0072 KWD | 138.797 UYU = | 1 KWD | 2024-11-19 |
| 1 UYU = | 0.0071 KWD | 139.9529 UYU = | 1 KWD | 2024-11-18 |
| 1 UYU = | 0.0071 KWD | 139.9561 UYU = | 1 KWD | 2024-11-17 |
| 1 UYU = | 0.0071 KWD | 139.9561 UYU = | 1 KWD | 2024-11-16 |
| 1 UYU = | 0.0072 KWD | 138.1363 UYU = | 1 KWD | 2024-11-15 |
| 1 UYU = | 0.0072 KWD | 138.1436 UYU = | 1 KWD | 2024-11-14 |
| 1 UYU = | 0.0073 KWD | 136.9382 UYU = | 1 KWD | 2024-11-13 |
| 1 UYU = | 0.0074 KWD | 135.9972 UYU = | 1 KWD | 2024-11-12 |
| 1 UYU = | 0.0073 KWD | 136.7796 UYU = | 1 KWD | 2024-11-11 |
| 1 UYU = | 0.0073 KWD | 136.9893 UYU = | 1 KWD | 2024-11-10 |
| 1 UYU = | 0.0073 KWD | 136.9893 UYU = | 1 KWD | 2024-11-09 |
| 1 UYU = | 0.0074 KWD | 135.2455 UYU = | 1 KWD | 2024-11-08 |
| 1 UYU = | 0.0074 KWD | 135.4869 UYU = | 1 KWD | 2024-11-07 |
| 1 UYU = | 0.0074 KWD | 135.6231 UYU = | 1 KWD | 2024-11-06 |
| 1 UYU = | 0.0073 KWD | 136.0786 UYU = | 1 KWD | 2024-11-05 |
| 1 UYU = | 0.0074 KWD | 134.8262 UYU = | 1 KWD | 2024-11-04 |
| 1 UYU = | 0.0074 KWD | 134.9069 UYU = | 1 KWD | 2024-11-03 |
| 1 UYU = | 0.0074 KWD | 135.0951 UYU = | 1 KWD | 2024-11-02 |
| 1 UYU = | 0.0075 KWD | 134.2208 UYU = | 1 KWD | 2024-11-01 |
| 1 UYU = | 0.0075 KWD | 133.4978 UYU = | 1 KWD | 2024-10-31 |
| 1 UYU = | 0.0074 KWD | 135.4658 UYU = | 1 KWD | 2024-10-30 |
| 1 UYU = | 0.0074 KWD | 135.7634 UYU = | 1 KWD | 2024-10-29 |
| 1 UYU = | 0.0073 KWD | 136.0592 UYU = | 1 KWD | 2024-10-28 |
| 1 UYU = | 0.0073 KWD | 136.1303 UYU = | 1 KWD | 2024-10-27 |
| 1 UYU = | 0.0073 KWD | 136.1303 UYU = | 1 KWD | 2024-10-26 |
| 1 UYU = | 0.0074 KWD | 135.2784 UYU = | 1 KWD | 2024-10-25 |
| 1 UYU = | 0.0074 KWD | 135.1635 UYU = | 1 KWD | 2024-10-24 |
| 1 UYU = | 0.0074 KWD | 135.9628 UYU = | 1 KWD | 2024-10-23 |
| 1 UYU = | 0.0073 KWD | 136.2865 UYU = | 1 KWD | 2024-10-22 |
| 1 UYU = | 0.0073 KWD | 136.5012 UYU = | 1 KWD | 2024-10-21 |
| 1 UYU = | 0.0073 KWD | 136.2981 UYU = | 1 KWD | 2024-10-20 |
| 1 UYU = | 0.0073 KWD | 136.2981 UYU = | 1 KWD | 2024-10-19 |
| 1 UYU = | 0.0073 KWD | 136.5101 UYU = | 1 KWD | 2024-10-18 |
| 1 UYU = | 0.0074 KWD | 135.5867 UYU = | 1 KWD | 2024-10-17 |
| 1 UYU = | 0.0074 KWD | 135.7833 UYU = | 1 KWD | 2024-10-16 |
| 1 UYU = | 0.0073 KWD | 136.311 UYU = | 1 KWD | 2024-10-15 |
| 1 UYU = | 0.0073 KWD | 136.5626 UYU = | 1 KWD | 2024-10-14 |
| 1 UYU = | 0.0073 KWD | 136.2493 UYU = | 1 KWD | 2024-10-13 |
| 1 UYU = | 0.0073 KWD | 136.2493 UYU = | 1 KWD | 2024-10-12 |
| 1 UYU = | 0.0074 KWD | 135.5985 UYU = | 1 KWD | 2024-10-11 |
| 1 UYU = | 0.0074 KWD | 134.6551 UYU = | 1 KWD | 2024-10-10 |
| 1 UYU = | 0.0074 KWD | 135.0047 UYU = | 1 KWD | 2024-10-09 |
| 1 UYU = | 0.0074 KWD | 135.805 UYU = | 1 KWD | 2024-10-08 |
| 1 UYU = | 0.0073 KWD | 137.2209 UYU = | 1 KWD | 2024-10-07 |
| 1 UYU = | 0.0073 KWD | 137.0878 UYU = | 1 KWD | 2024-10-06 |
| 1 UYU = | 0.0073 KWD | 137.0878 UYU = | 1 KWD | 2024-10-05 |
| 1 UYU = | 0.0073 KWD | 137.0259 UYU = | 1 KWD | 2024-10-04 |
| 1 UYU = | 0.0073 KWD | 136.5285 UYU = | 1 KWD | 2024-10-03 |
| 1 UYU = | 0.0073 KWD | 136.2615 UYU = | 1 KWD | 2024-10-02 |
| 1 UYU = | 0.0073 KWD | 137.1743 UYU = | 1 KWD | 2024-10-01 |
| 1 UYU = | 0.0073 KWD | 137.4416 UYU = | 1 KWD | 2024-09-30 |
| 1 UYU = | 0.0073 KWD | 137.4506 UYU = | 1 KWD | 2024-09-29 |
| 1 UYU = | 0.0073 KWD | 137.4506 UYU = | 1 KWD | 2024-09-28 |
| 1 UYU = | 0.0072 KWD | 138.373 UYU = | 1 KWD | 2024-09-27 |
| 1 UYU = | 0.0072 KWD | 138.6473 UYU = | 1 KWD | 2024-09-26 |
| 1 UYU = | 0.0074 KWD | 135.7966 UYU = | 1 KWD | 2024-09-25 |
| 1 UYU = | 0.0073 KWD | 136.4409 UYU = | 1 KWD | 2024-09-24 |
| 1 UYU = | 0.0074 KWD | 135.4341 UYU = | 1 KWD | 2024-09-23 |
| 1 UYU = | 0.0074 KWD | 135.2352 UYU = | 1 KWD | 2024-09-22 |
| 1 UYU = | 0.0074 KWD | 135.2352 UYU = | 1 KWD | 2024-09-21 |
| 1 UYU = | 0.0074 KWD | 134.7694 UYU = | 1 KWD | 2024-09-20 |
| 1 UYU = | 0.0074 KWD | 134.9657 UYU = | 1 KWD | 2024-09-19 |
| 1 UYU = | 0.0075 KWD | 133.9711 UYU = | 1 KWD | 2024-09-18 |
| 1 UYU = | 0.0074 KWD | 134.7194 UYU = | 1 KWD | 2024-09-17 |
| 1 UYU = | 0.0074 KWD | 134.6094 UYU = | 1 KWD | 2024-09-16 |
| 1 UYU = | 0.0074 KWD | 134.4926 UYU = | 1 KWD | 2024-09-15 |
| 1 UYU = | 0.0074 KWD | 134.4683 UYU = | 1 KWD | 2024-09-14 |
| 1 UYU = | 0.0076 KWD | 131.763 UYU = | 1 KWD | 2024-09-13 |
| 1 UYU = | 0.0075 KWD | 132.7775 UYU = | 1 KWD | 2024-09-12 |
| 1 UYU = | 0.0076 KWD | 132.3828 UYU = | 1 KWD | 2024-09-11 |
| 1 UYU = | 0.0076 KWD | 132.19 UYU = | 1 KWD | 2024-09-10 |
| 1 UYU = | 0.0075 KWD | 132.5414 UYU = | 1 KWD | 2024-09-09 |
| 1 UYU = | 0.0076 KWD | 132.3938 UYU = | 1 KWD | 2024-09-08 |
| 1 UYU = | 0.0076 KWD | 132.3938 UYU = | 1 KWD | 2024-09-07 |
| 1 UYU = | 0.0076 KWD | 131.9372 UYU = | 1 KWD | 2024-09-06 |
| 1 UYU = | 0.0076 KWD | 131.6958 UYU = | 1 KWD | 2024-09-05 |
| 1 UYU = | 0.0076 KWD | 131.9573 UYU = | 1 KWD | 2024-09-04 |
| 1 UYU = | 0.0076 KWD | 132.1963 UYU = | 1 KWD | 2024-09-03 |
| 1 UYU = | 0.0076 KWD | 131.956 UYU = | 1 KWD | 2024-09-02 |
| 1 UYU = | 0.0076 KWD | 131.9258 UYU = | 1 KWD | 2024-09-01 |
| 1 UYU = | 0.0076 KWD | 131.7347 UYU = | 1 KWD | 2024-08-31 |
| 1 UYU = | 0.0076 KWD | 132.1492 UYU = | 1 KWD | 2024-08-30 |
| 1 UYU = | 0.0076 KWD | 131.734 UYU = | 1 KWD | 2024-08-29 |
| 1 UYU = | 0.0076 KWD | 131.8748 UYU = | 1 KWD | 2024-08-28 |
| 1 UYU = | 0.0076 KWD | 132.3195 UYU = | 1 KWD | 2024-08-27 |
| 1 UYU = | 0.0076 KWD | 131.2662 UYU = | 1 KWD | 2024-08-26 |
| 1 UYU = | 0.0076 KWD | 131.0852 UYU = | 1 KWD | 2024-08-25 |
| 1 UYU = | 0.0076 KWD | 131.0852 UYU = | 1 KWD | 2024-08-24 |
| 1 UYU = | 0.0076 KWD | 132.1051 UYU = | 1 KWD | 2024-08-23 |
| 1 UYU = | 0.0076 KWD | 131.5036 UYU = | 1 KWD | 2024-08-22 |
| 1 UYU = | 0.0076 KWD | 131.4483 UYU = | 1 KWD | 2024-08-21 |
| 1 UYU = | 0.0076 KWD | 131.4479 UYU = | 1 KWD | 2024-08-20 |
| 1 UYU = | 0.0076 KWD | 131.3124 UYU = | 1 KWD | 2024-08-19 |
| 1 UYU = | 0.0076 KWD | 131.2086 UYU = | 1 KWD | 2024-08-18 |
| 1 UYU = | 0.0076 KWD | 131.2086 UYU = | 1 KWD | 2024-08-17 |
| 1 UYU = | 0.0075 KWD | 132.4742 UYU = | 1 KWD | 2024-08-16 |
| 1 UYU = | 0.0076 KWD | 131.8331 UYU = | 1 KWD | 2024-08-15 |
| 1 UYU = | 0.0077 KWD | 130.6087 UYU = | 1 KWD | 2024-08-14 |
| 1 UYU = | 0.0076 KWD | 131.5957 UYU = | 1 KWD | 2024-08-13 |
| 1 UYU = | 0.0076 KWD | 131.9539 UYU = | 1 KWD | 2024-08-12 |
| 1 UYU = | 0.0076 KWD | 132.0886 UYU = | 1 KWD | 2024-08-11 |
| 1 UYU = | 0.0076 KWD | 132.0757 UYU = | 1 KWD | 2024-08-10 |
| 1 UYU = | 0.0075 KWD | 132.4996 UYU = | 1 KWD | 2024-08-09 |
| 1 UYU = | 0.0075 KWD | 132.7338 UYU = | 1 KWD | 2024-08-08 |
| 1 UYU = | 0.0076 KWD | 132.0131 UYU = | 1 KWD | 2024-08-07 |
| 1 UYU = | 0.0076 KWD | 131.8882 UYU = | 1 KWD | 2024-08-06 |
| 1 UYU = | 0.0076 KWD | 130.872 UYU = | 1 KWD | 2024-08-05 |
| 1 UYU = | 0.0076 KWD | 130.8207 UYU = | 1 KWD | 2024-08-04 |
| 1 UYU = | 0.0076 KWD | 130.8207 UYU = | 1 KWD | 2024-08-03 |
| 1 UYU = | 0.0076 KWD | 131.845 UYU = | 1 KWD | 2024-08-02 |
| 1 UYU = | 0.0076 KWD | 131.903 UYU = | 1 KWD | 2024-08-01 |
| 1 UYU = | 0.0076 KWD | 131.9652 UYU = | 1 KWD | 2024-07-31 |
| 1 UYU = | 0.0076 KWD | 131.9751 UYU = | 1 KWD | 2024-07-30 |
| 1 UYU = | 0.0076 KWD | 131.5676 UYU = | 1 KWD | 2024-07-29 |
| 1 UYU = | 0.0076 KWD | 131.4445 UYU = | 1 KWD | 2024-07-28 |
| 1 UYU = | 0.0076 KWD | 131.4445 UYU = | 1 KWD | 2024-07-27 |
| 1 UYU = | 0.0076 KWD | 131.3627 UYU = | 1 KWD | 2024-07-26 |
| 1 UYU = | 0.0076 KWD | 131.3485 UYU = | 1 KWD | 2024-07-25 |
| 1 UYU = | 0.0075 KWD | 132.5104 UYU = | 1 KWD | 2024-07-24 |
| 1 UYU = | 0.0076 KWD | 131.8126 UYU = | 1 KWD | 2024-07-23 |
| 1 UYU = | 0.0076 KWD | 131.6957 UYU = | 1 KWD | 2024-07-22 |
| 1 UYU = | 0.0076 KWD | 131.6784 UYU = | 1 KWD | 2024-07-21 |
| 1 UYU = | 0.0076 KWD | 131.6784 UYU = | 1 KWD | 2024-07-20 |
| 1 UYU = | 0.0076 KWD | 131.8215 UYU = | 1 KWD | 2024-07-19 |
| 1 UYU = | 0.0076 KWD | 131.39 UYU = | 1 KWD | 2024-07-18 |
| 1 UYU = | 0.0076 KWD | 131.3244 UYU = | 1 KWD | 2024-07-17 |
| 1 UYU = | 0.0076 KWD | 131.1854 UYU = | 1 KWD | 2024-07-16 |
| 1 UYU = | 0.0076 KWD | 131.1625 UYU = | 1 KWD | 2024-07-15 |
| 1 UYU = | 0.0076 KWD | 131.0822 UYU = | 1 KWD | 2024-07-14 |
| 1 UYU = | 0.0076 KWD | 131.0822 UYU = | 1 KWD | 2024-07-13 |
| 1 UYU = | 0.0077 KWD | 130.2403 UYU = | 1 KWD | 2024-07-12 |
| 1 UYU = | 0.0076 KWD | 130.7672 UYU = | 1 KWD | 2024-07-11 |
| 1 UYU = | 0.0076 KWD | 130.7253 UYU = | 1 KWD | 2024-07-10 |
| 1 UYU = | 0.0077 KWD | 130.6399 UYU = | 1 KWD | 2024-07-09 |
| 1 UYU = | 0.0076 KWD | 131.735 UYU = | 1 KWD | 2024-07-08 |
| 1 UYU = | 0.0076 KWD | 131.3084 UYU = | 1 KWD | 2024-07-07 |
| 1 UYU = | 0.0076 KWD | 131.3084 UYU = | 1 KWD | 2024-07-06 |
| 1 UYU = | 0.0076 KWD | 131.5042 UYU = | 1 KWD | 2024-07-05 |
| 1 UYU = | 0.0077 KWD | 130.3484 UYU = | 1 KWD | 2024-07-04 |
| 1 UYU = | 0.0077 KWD | 130.1377 UYU = | 1 KWD | 2024-07-03 |
| 1 UYU = | 0.0078 KWD | 128.8022 UYU = | 1 KWD | 2024-07-02 |
| 1 UYU = | 0.0078 KWD | 128.6832 UYU = | 1 KWD | 2024-07-01 |
| 1 UYU = | 0.0078 KWD | 128.8806 UYU = | 1 KWD | 2024-06-30 |
| 1 UYU = | 0.0078 KWD | 129.0106 UYU = | 1 KWD | 2024-06-29 |
| 1 UYU = | 0.0078 KWD | 128.2176 UYU = | 1 KWD | 2024-06-28 |
| 1 UYU = | 0.0078 KWD | 128.3042 UYU = | 1 KWD | 2024-06-27 |
| 1 UYU = | 0.0077 KWD | 129.4681 UYU = | 1 KWD | 2024-06-26 |
| 1 UYU = | 0.0078 KWD | 128.7636 UYU = | 1 KWD | 2024-06-25 |
| 1 UYU = | 0.0078 KWD | 128.312 UYU = | 1 KWD | 2024-06-24 |
| 1 UYU = | 0.0078 KWD | 128.1333 UYU = | 1 KWD | 2024-06-23 |
| 1 UYU = | 0.0078 KWD | 128.1333 UYU = | 1 KWD | 2024-06-22 |
| 1 UYU = | 0.0078 KWD | 128.701 UYU = | 1 KWD | 2024-06-21 |
| 1 UYU = | 0.0078 KWD | 128.4151 UYU = | 1 KWD | 2024-06-20 |
| 1 UYU = | 0.0078 KWD | 127.8769 UYU = | 1 KWD | 2024-06-19 |
| 1 UYU = | 0.0078 KWD | 127.8149 UYU = | 1 KWD | 2024-06-18 |
| 1 UYU = | 0.0078 KWD | 127.7033 UYU = | 1 KWD | 2024-06-17 |
| 1 UYU = | 0.0078 KWD | 127.4811 UYU = | 1 KWD | 2024-06-16 |
| 1 UYU = | 0.0078 KWD | 127.4811 UYU = | 1 KWD | 2024-06-15 |
| 1 UYU = | 0.0078 KWD | 128.2363 UYU = | 1 KWD | 2024-06-14 |
| 1 UYU = | 0.0079 KWD | 127.2801 UYU = | 1 KWD | 2024-06-13 |
| 1 UYU = | 0.0079 KWD | 126.7867 UYU = | 1 KWD | 2024-06-12 |
| 1 UYU = | 0.0079 KWD | 126.3545 UYU = | 1 KWD | 2024-06-11 |
| 1 UYU = | 0.0077 KWD | 129.0524 UYU = | 1 KWD | 2024-06-10 |
| 1 UYU = | 0.0078 KWD | 128.3209 UYU = | 1 KWD | 2024-06-09 |
| 1 UYU = | 0.0078 KWD | 128.3209 UYU = | 1 KWD | 2024-06-08 |
| 1 UYU = | 0.0079 KWD | 126.9965 UYU = | 1 KWD | 2024-06-07 |
| 1 UYU = | 0.0079 KWD | 126.5162 UYU = | 1 KWD | 2024-06-06 |
| 1 UYU = | 0.0079 KWD | 126.4492 UYU = | 1 KWD | 2024-06-05 |
| 1 UYU = | 0.008 KWD | 125.5489 UYU = | 1 KWD | 2024-06-04 |
| 1 UYU = | 0.0079 KWD | 126.2897 UYU = | 1 KWD | 2024-06-03 |
| 1 UYU = | 0.0079 KWD | 126.223 UYU = | 1 KWD | 2024-06-02 |
| 1 UYU = | 0.0079 KWD | 126.223 UYU = | 1 KWD | 2024-06-01 |
| 1 UYU = | 0.008 KWD | 125.4155 UYU = | 1 KWD | 2024-05-31 |
| 1 UYU = | 0.0079 KWD | 126.294 UYU = | 1 KWD | 2024-05-30 |
| 1 UYU = | 0.0079 KWD | 125.7992 UYU = | 1 KWD | 2024-05-29 |
| 1 UYU = | 0.008 KWD | 125.4858 UYU = | 1 KWD | 2024-05-28 |
| 1 UYU = | 0.008 KWD | 125.3154 UYU = | 1 KWD | 2024-05-27 |
| 1 UYU = | 0.008 KWD | 125.205 UYU = | 1 KWD | 2024-05-26 |
| 1 UYU = | 0.008 KWD | 125.205 UYU = | 1 KWD | 2024-05-25 |
| 1 UYU = | 0.008 KWD | 125.1521 UYU = | 1 KWD | 2024-05-24 |
| 1 UYU = | 0.008 KWD | 125.3162 UYU = | 1 KWD | 2024-05-23 |
| 1 UYU = | 0.008 KWD | 125.5425 UYU = | 1 KWD | 2024-05-22 |
| 1 UYU = | 0.0079 KWD | 126.5283 UYU = | 1 KWD | 2024-05-21 |
| 1 UYU = | 0.0079 KWD | 125.7968 UYU = | 1 KWD | 2024-05-20 |
| 1 UYU = | 0.008 KWD | 125.4355 UYU = | 1 KWD | 2024-05-19 |
| 1 UYU = | 0.008 KWD | 125.4355 UYU = | 1 KWD | 2024-05-18 |
| 1 UYU = | 0.0079 KWD | 125.9596 UYU = | 1 KWD | 2024-05-17 |
| 1 UYU = | 0.008 KWD | 124.7635 UYU = | 1 KWD | 2024-05-16 |
| 1 UYU = | 0.008 KWD | 125.1395 UYU = | 1 KWD | 2024-05-15 |
| 1 UYU = | 0.008 KWD | 125.1322 UYU = | 1 KWD | 2024-05-14 |
| 1 UYU = | 0.008 KWD | 125.0688 UYU = | 1 KWD | 2024-05-13 |
| 1 UYU = | 0.008 KWD | 124.8823 UYU = | 1 KWD | 2024-05-12 |
| 1 UYU = | 0.008 KWD | 124.9899 UYU = | 1 KWD | 2024-05-11 |
| 1 UYU = | 0.008 KWD | 125.098 UYU = | 1 KWD | 2024-05-10 |
| 1 UYU = | 0.008 KWD | 124.789 UYU = | 1 KWD | 2024-05-09 |
| 1 UYU = | 0.0081 KWD | 124.103 UYU = | 1 KWD | 2024-05-08 |
| 1 UYU = | 0.008 KWD | 124.2439 UYU = | 1 KWD | 2024-05-07 |
| 1 UYU = | 0.008 KWD | 124.4846 UYU = | 1 KWD | 2024-05-06 |
| 1 UYU = | 0.008 KWD | 124.3563 UYU = | 1 KWD | 2024-05-05 |
| 1 UYU = | 0.008 KWD | 124.3563 UYU = | 1 KWD | 2024-05-04 |
| 1 UYU = | 0.008 KWD | 124.3282 UYU = | 1 KWD | 2024-05-03 |
| 1 UYU = | 0.0081 KWD | 124.0402 UYU = | 1 KWD | 2024-05-02 |
| 1 UYU = | 0.008 KWD | 125.173 UYU = | 1 KWD | 2024-05-01 |
| 1 UYU = | 0.0081 KWD | 124.0155 UYU = | 1 KWD | 2024-04-30 |
| 1 UYU = | 0.008 KWD | 125.7354 UYU = | 1 KWD | 2024-04-29 |
| 1 UYU = | 0.008 KWD | 125.7439 UYU = | 1 KWD | 2024-04-28 |
| 1 UYU = | 0.008 KWD | 125.3625 UYU = | 1 KWD | 2024-04-27 |
| 1 UYU = | 0.008 KWD | 124.5441 UYU = | 1 KWD | 2024-04-26 |
| 1 UYU = | 0.008 KWD | 124.5032 UYU = | 1 KWD | 2024-04-25 |
| 1 UYU = | 0.008 KWD | 124.4345 UYU = | 1 KWD | 2024-04-24 |
| 1 UYU = | 0.008 KWD | 124.919 UYU = | 1 KWD | 2024-04-23 |
| 1 UYU = | 0.008 KWD | 124.4919 UYU = | 1 KWD | 2024-04-22 |
| 1 UYU = | 0.008 KWD | 124.2378 UYU = | 1 KWD | 2024-04-21 |
| 1 UYU = | 0.008 KWD | 124.2378 UYU = | 1 KWD | 2024-04-20 |
| 1 UYU = | 0.0079 KWD | 126.0535 UYU = | 1 KWD | 2024-04-19 |
| 1 UYU = | 0.0079 KWD | 125.8554 UYU = | 1 KWD | 2024-04-18 |
| 1 UYU = | 0.0079 KWD | 126.2772 UYU = | 1 KWD | 2024-04-17 |
| 1 UYU = | 0.0079 KWD | 126.3784 UYU = | 1 KWD | 2024-04-16 |
| 1 UYU = | 0.008 KWD | 125.5742 UYU = | 1 KWD | 2024-04-15 |
| 1 UYU = | 0.008 KWD | 125.3129 UYU = | 1 KWD | 2024-04-14 |
| 1 UYU = | 0.008 KWD | 125.5484 UYU = | 1 KWD | 2024-04-13 |
| 1 UYU = | 0.008 KWD | 125.0951 UYU = | 1 KWD | 2024-04-12 |
| 1 UYU = | 0.0078 KWD | 127.486 UYU = | 1 KWD | 2024-04-11 |
| 1 UYU = | 0.008 KWD | 125.464 UYU = | 1 KWD | 2024-04-10 |
| 1 UYU = | 0.0081 KWD | 124.141 UYU = | 1 KWD | 2024-04-09 |
| 1 UYU = | 0.008 KWD | 124.5179 UYU = | 1 KWD | 2024-04-08 |
| 1 UYU = | 0.008 KWD | 124.2601 UYU = | 1 KWD | 2024-04-07 |
| 1 UYU = | 0.008 KWD | 124.2601 UYU = | 1 KWD | 2024-04-06 |
| 1 UYU = | 0.0081 KWD | 123.353 UYU = | 1 KWD | 2024-04-05 |
| 1 UYU = | 0.0082 KWD | 122.3686 UYU = | 1 KWD | 2024-04-04 |
| 1 UYU = | 0.0082 KWD | 121.7889 UYU = | 1 KWD | 2024-04-03 |
| 1 UYU = | 0.0082 KWD | 121.954 UYU = | 1 KWD | 2024-04-02 |
| 1 UYU = | 0.0082 KWD | 122.0452 UYU = | 1 KWD | 2024-04-01 |
| 1 UYU = | 0.0082 KWD | 121.935 UYU = | 1 KWD | 2024-03-31 |
| 1 UYU = | 0.0082 KWD | 121.935 UYU = | 1 KWD | 2024-03-30 |
| 1 UYU = | 0.0082 KWD | 122.0796 UYU = | 1 KWD | 2024-03-29 |
| 1 UYU = | 0.0081 KWD | 122.9174 UYU = | 1 KWD | 2024-03-28 |
| 1 UYU = | 0.0081 KWD | 123.2548 UYU = | 1 KWD | 2024-03-27 |
| 1 UYU = | 0.0082 KWD | 122.5092 UYU = | 1 KWD | 2024-03-26 |
| 1 UYU = | 0.0082 KWD | 122.5426 UYU = | 1 KWD | 2024-03-25 |
| 1 UYU = | 0.0082 KWD | 122.0815 UYU = | 1 KWD | 2024-03-24 |
| 1 UYU = | 0.0082 KWD | 122.0815 UYU = | 1 KWD | 2024-03-23 |
| 1 UYU = | 0.008 KWD | 125.1669 UYU = | 1 KWD | 2024-03-22 |
| 1 UYU = | 0.0081 KWD | 123.91 UYU = | 1 KWD | 2024-03-21 |
| 1 UYU = | 0.008 KWD | 124.9215 UYU = | 1 KWD | 2024-03-20 |
| 1 UYU = | 0.008 KWD | 125.2977 UYU = | 1 KWD | 2024-03-19 |
| 1 UYU = | 0.0079 KWD | 125.8301 UYU = | 1 KWD | 2024-03-18 |
| 1 UYU = | 0.008 KWD | 125.7846 UYU = | 1 KWD | 2024-03-17 |
| 1 UYU = | 0.008 KWD | 125.7846 UYU = | 1 KWD | 2024-03-16 |
| 1 UYU = | 0.0079 KWD | 126.98 UYU = | 1 KWD | 2024-03-15 |
| 1 UYU = | 0.0079 KWD | 126.3636 UYU = | 1 KWD | 2024-03-14 |
| 1 UYU = | 0.0079 KWD | 126.3375 UYU = | 1 KWD | 2024-03-13 |
| 1 UYU = | 0.0079 KWD | 126.3201 UYU = | 1 KWD | 2024-03-12 |
| 1 UYU = | 0.0079 KWD | 126.8623 UYU = | 1 KWD | 2024-03-11 |
| 1 UYU = | 0.0079 KWD | 126.8063 UYU = | 1 KWD | 2024-03-10 |
| 1 UYU = | 0.0079 KWD | 126.8063 UYU = | 1 KWD | 2024-03-09 |
| 1 UYU = | 0.0079 KWD | 126.5418 UYU = | 1 KWD | 2024-03-08 |
| 1 UYU = | 0.0079 KWD | 126.6642 UYU = | 1 KWD | 2024-03-07 |
| 1 UYU = | 0.0079 KWD | 126.6573 UYU = | 1 KWD | 2024-03-06 |
| 1 UYU = | 0.0079 KWD | 127.0433 UYU = | 1 KWD | 2024-03-05 |
| 1 UYU = | 0.0079 KWD | 127.0077 UYU = | 1 KWD | 2024-03-04 |
| 1 UYU = | 0.0079 KWD | 126.7563 UYU = | 1 KWD | 2024-03-03 |
| 1 UYU = | 0.0079 KWD | 126.7563 UYU = | 1 KWD | 2024-03-02 |
| 1 UYU = | 0.0078 KWD | 127.4292 UYU = | 1 KWD | 2024-03-01 |
| 1 UYU = | 0.0079 KWD | 126.8352 UYU = | 1 KWD | 2024-02-29 |
| 1 UYU = | 0.0079 KWD | 127.2104 UYU = | 1 KWD | 2024-02-28 |
| 1 UYU = | 0.008 KWD | 125.1207 UYU = | 1 KWD | 2024-02-27 |
| 1 UYU = | 0.0079 KWD | 127.006 UYU = | 1 KWD | 2024-02-26 |
| 1 UYU = | 0.0079 KWD | 126.9932 UYU = | 1 KWD | 2024-02-25 |
| 1 UYU = | 0.0079 KWD | 126.9932 UYU = | 1 KWD | 2024-02-24 |
| 1 UYU = | 0.0079 KWD | 127.3381 UYU = | 1 KWD | 2024-02-23 |
| 1 UYU = | 0.0079 KWD | 126.7532 UYU = | 1 KWD | 2024-02-22 |
| 1 UYU = | 0.0079 KWD | 126.9604 UYU = | 1 KWD | 2024-02-21 |
| 1 UYU = | 0.0079 KWD | 127.2182 UYU = | 1 KWD | 2024-02-20 |
| 1 UYU = | 0.0079 KWD | 127.3164 UYU = | 1 KWD | 2024-02-19 |
| 1 UYU = | 0.0079 KWD | 127.2916 UYU = | 1 KWD | 2024-02-18 |
| 1 UYU = | 0.0079 KWD | 127.3267 UYU = | 1 KWD | 2024-02-17 |
| 1 UYU = | 0.0079 KWD | 126.8634 UYU = | 1 KWD | 2024-02-16 |
| 1 UYU = | 0.0079 KWD | 127.1628 UYU = | 1 KWD | 2024-02-15 |
| 1 UYU = | 0.0078 KWD | 127.8729 UYU = | 1 KWD | 2024-02-14 |
| 1 UYU = | 0.0078 KWD | 127.4514 UYU = | 1 KWD | 2024-02-13 |
| 1 UYU = | 0.0079 KWD | 126.7512 UYU = | 1 KWD | 2024-02-12 |
| 1 UYU = | 0.0079 KWD | 126.8433 UYU = | 1 KWD | 2024-02-11 |
| 1 UYU = | 0.0079 KWD | 126.8433 UYU = | 1 KWD | 2024-02-10 |
| 1 UYU = | 0.0079 KWD | 127.0311 UYU = | 1 KWD | 2024-02-09 |
| 1 UYU = | 0.0079 KWD | 127.0831 UYU = | 1 KWD | 2024-02-08 |
| 1 UYU = | 0.0079 KWD | 126.6153 UYU = | 1 KWD | 2024-02-07 |
| 1 UYU = | 0.0079 KWD | 127.0421 UYU = | 1 KWD | 2024-02-06 |
| 1 UYU = | 0.0078 KWD | 128.5401 UYU = | 1 KWD | 2024-02-05 |
| 1 UYU = | 0.0078 KWD | 127.3904 UYU = | 1 KWD | 2024-02-04 |
| 1 UYU = | 0.0078 KWD | 127.3904 UYU = | 1 KWD | 2024-02-03 |
| 1 UYU = | 0.0079 KWD | 126.506 UYU = | 1 KWD | 2024-02-02 |
| 1 UYU = | 0.0079 KWD | 127.3484 UYU = | 1 KWD | 2024-02-01 |
| 1 UYU = | 0.0079 KWD | 126.9144 UYU = | 1 KWD | 2024-01-31 |
| 1 UYU = | 0.0079 KWD | 126.5297 UYU = | 1 KWD | 2024-01-30 |
| 1 UYU = | 0.0079 KWD | 126.2107 UYU = | 1 KWD | 2024-01-29 |
| 1 UYU = | 0.0079 KWD | 125.9973 UYU = | 1 KWD | 2024-01-28 |
| 1 UYU = | 0.0079 KWD | 125.9973 UYU = | 1 KWD | 2024-01-27 |
| 1 UYU = | 0.0079 KWD | 126.4219 UYU = | 1 KWD | 2024-01-26 |
| 1 UYU = | 0.0079 KWD | 126.1966 UYU = | 1 KWD | 2024-01-25 |
| 1 UYU = | 0.0079 KWD | 127.1036 UYU = | 1 KWD | 2024-01-24 |
| 1 UYU = | 0.0078 KWD | 127.9595 UYU = | 1 KWD | 2024-01-23 |
| 1 UYU = | 0.0078 KWD | 127.5558 UYU = | 1 KWD | 2024-01-22 |
| 1 UYU = | 0.0079 KWD | 127.3466 UYU = | 1 KWD | 2024-01-21 |
| 1 UYU = | 0.0078 KWD | 127.7533 UYU = | 1 KWD | 2024-01-20 |
| 1 UYU = | 0.0078 KWD | 127.6545 UYU = | 1 KWD | 2024-01-19 |
| 1 UYU = | 0.0079 KWD | 127.062 UYU = | 1 KWD | 2024-01-18 |
| 1 UYU = | 0.0078 KWD | 128.1859 UYU = | 1 KWD | 2024-01-17 |
| 1 UYU = | 0.0078 KWD | 128.2995 UYU = | 1 KWD | 2024-01-16 |
| 1 UYU = | 0.0078 KWD | 128.0974 UYU = | 1 KWD | 2024-01-15 |
| 1 UYU = | 0.0078 KWD | 127.8626 UYU = | 1 KWD | 2024-01-14 |
| 1 UYU = | 0.0078 KWD | 127.8626 UYU = | 1 KWD | 2024-01-13 |
| 1 UYU = | 0.0078 KWD | 128.348 UYU = | 1 KWD | 2024-01-12 |
| 1 UYU = | 0.0078 KWD | 127.6701 UYU = | 1 KWD | 2024-01-11 |
| 1 UYU = | 0.0078 KWD | 127.9709 UYU = | 1 KWD | 2024-01-10 |
| 1 UYU = | 0.0079 KWD | 127.375 UYU = | 1 KWD | 2024-01-09 |
| 1 UYU = | 0.0079 KWD | 127.0374 UYU = | 1 KWD | 2024-01-08 |
| 1 UYU = | 0.0079 KWD | 126.8816 UYU = | 1 KWD | 2024-01-07 |
| 1 UYU = | 0.0079 KWD | 127.384 UYU = | 1 KWD | 2024-01-06 |
| 1 UYU = | 0.0079 KWD | 127.0877 UYU = | 1 KWD | 2024-01-05 |
| 1 UYU = | 0.0079 KWD | 126.9607 UYU = | 1 KWD | 2024-01-04 |
| 1 UYU = | 0.0079 KWD | 127.2385 UYU = | 1 KWD | 2024-01-03 |
| 1 UYU = | 0.0079 KWD | 127.3784 UYU = | 1 KWD | 2024-01-02 |
| 1 UYU = | 0.0078 KWD | 127.4681 UYU = | 1 KWD | 2024-01-01 |
| 1 UYU = | 0.0079 KWD | 127.2839 UYU = | 1 KWD | 2023-12-31 |
| 1 UYU = | 0.0079 KWD | 127.0515 UYU = | 1 KWD | 2023-12-30 |
| 1 UYU = | 0.0078 KWD | 128.255 UYU = | 1 KWD | 2023-12-29 |
| 1 UYU = | 0.0079 KWD | 127.103 UYU = | 1 KWD | 2023-12-28 |
| 1 UYU = | 0.0078 KWD | 128.6514 UYU = | 1 KWD | 2023-12-27 |
| 1 UYU = | 0.0078 KWD | 128.7016 UYU = | 1 KWD | 2023-12-26 |
| 1 UYU = | 0.0078 KWD | 128.7016 UYU = | 1 KWD | 2023-12-25 |
| 1 UYU = | 0.0078 KWD | 128.4543 UYU = | 1 KWD | 2023-12-24 |
| 1 UYU = | 0.0078 KWD | 128.6098 UYU = | 1 KWD | 2023-12-23 |