Last Year History for UYU/KYD
| UYU | KYD | UYU | KYD | Date |
|---|---|---|---|---|
| 1 UYU = | 0.0193 KYD | 51.8095 UYU = | 1 KYD | 2024-12-03 |
| 1 UYU = | 0.0195 KYD | 51.4082 UYU = | 1 KYD | 2024-12-02 |
| 1 UYU = | 0.0195 KYD | 51.4088 UYU = | 1 KYD | 2024-12-01 |
| 1 UYU = | 0.0195 KYD | 51.4088 UYU = | 1 KYD | 2024-11-30 |
| 1 UYU = | 0.0195 KYD | 51.399 UYU = | 1 KYD | 2024-11-29 |
| 1 UYU = | 0.0194 KYD | 51.4323 UYU = | 1 KYD | 2024-11-28 |
| 1 UYU = | 0.0196 KYD | 51.1357 UYU = | 1 KYD | 2024-11-27 |
| 1 UYU = | 0.0196 KYD | 51.1493 UYU = | 1 KYD | 2024-11-26 |
| 1 UYU = | 0.0195 KYD | 51.3145 UYU = | 1 KYD | 2024-11-25 |
| 1 UYU = | 0.0196 KYD | 51.031 UYU = | 1 KYD | 2024-11-24 |
| 1 UYU = | 0.0196 KYD | 51.031 UYU = | 1 KYD | 2024-11-23 |
| 1 UYU = | 0.0196 KYD | 51.1352 UYU = | 1 KYD | 2024-11-22 |
| 1 UYU = | 0.0195 KYD | 51.296 UYU = | 1 KYD | 2024-11-21 |
| 1 UYU = | 0.0194 KYD | 51.511 UYU = | 1 KYD | 2024-11-20 |
| 1 UYU = | 0.0194 KYD | 51.4632 UYU = | 1 KYD | 2024-11-19 |
| 1 UYU = | 0.0194 KYD | 51.4903 UYU = | 1 KYD | 2024-11-18 |
| 1 UYU = | 0.0194 KYD | 51.4918 UYU = | 1 KYD | 2024-11-17 |
| 1 UYU = | 0.0194 KYD | 51.4918 UYU = | 1 KYD | 2024-11-16 |
| 1 UYU = | 0.0196 KYD | 50.9804 UYU = | 1 KYD | 2024-11-15 |
| 1 UYU = | 0.0198 KYD | 50.5915 UYU = | 1 KYD | 2024-11-14 |
| 1 UYU = | 0.0198 KYD | 50.5923 UYU = | 1 KYD | 2024-11-13 |
| 1 UYU = | 0.02 KYD | 50.0903 UYU = | 1 KYD | 2024-11-12 |
| 1 UYU = | 0.02 KYD | 50.1169 UYU = | 1 KYD | 2024-11-11 |
| 1 UYU = | 0.0199 KYD | 50.1335 UYU = | 1 KYD | 2024-11-10 |
| 1 UYU = | 0.0199 KYD | 50.1335 UYU = | 1 KYD | 2024-11-09 |
| 1 UYU = | 0.02 KYD | 49.8878 UYU = | 1 KYD | 2024-11-08 |
| 1 UYU = | 0.02 KYD | 49.9342 UYU = | 1 KYD | 2024-11-07 |
| 1 UYU = | 0.02 KYD | 49.9289 UYU = | 1 KYD | 2024-11-06 |
| 1 UYU = | 0.02 KYD | 49.9932 UYU = | 1 KYD | 2024-11-05 |
| 1 UYU = | 0.0201 KYD | 49.6964 UYU = | 1 KYD | 2024-11-04 |
| 1 UYU = | 0.0201 KYD | 49.6964 UYU = | 1 KYD | 2024-11-03 |
| 1 UYU = | 0.0201 KYD | 49.6966 UYU = | 1 KYD | 2024-11-02 |
| 1 UYU = | 0.0202 KYD | 49.4424 UYU = | 1 KYD | 2024-11-01 |
| 1 UYU = | 0.0203 KYD | 49.2018 UYU = | 1 KYD | 2024-10-31 |
| 1 UYU = | 0.02 KYD | 49.9328 UYU = | 1 KYD | 2024-10-30 |
| 1 UYU = | 0.02 KYD | 49.9446 UYU = | 1 KYD | 2024-10-29 |
| 1 UYU = | 0.02 KYD | 49.9446 UYU = | 1 KYD | 2024-10-28 |
| 1 UYU = | 0.02 KYD | 49.9446 UYU = | 1 KYD | 2024-10-27 |
| 1 UYU = | 0.02 KYD | 49.9446 UYU = | 1 KYD | 2024-10-26 |
| 1 UYU = | 0.0201 KYD | 49.8389 UYU = | 1 KYD | 2024-10-25 |
| 1 UYU = | 0.0201 KYD | 49.7486 UYU = | 1 KYD | 2024-10-24 |
| 1 UYU = | 0.02 KYD | 49.8785 UYU = | 1 KYD | 2024-10-23 |
| 1 UYU = | 0.02 KYD | 49.9664 UYU = | 1 KYD | 2024-10-22 |
| 1 UYU = | 0.0199 KYD | 50.2767 UYU = | 1 KYD | 2024-10-21 |
| 1 UYU = | 0.0199 KYD | 50.2765 UYU = | 1 KYD | 2024-10-20 |
| 1 UYU = | 0.0199 KYD | 50.2765 UYU = | 1 KYD | 2024-10-19 |
| 1 UYU = | 0.02 KYD | 50.0441 UYU = | 1 KYD | 2024-10-18 |
| 1 UYU = | 0.0201 KYD | 49.73 UYU = | 1 KYD | 2024-10-17 |
| 1 UYU = | 0.0201 KYD | 49.8672 UYU = | 1 KYD | 2024-10-16 |
| 1 UYU = | 0.02 KYD | 50.0988 UYU = | 1 KYD | 2024-10-15 |
| 1 UYU = | 0.0199 KYD | 50.1806 UYU = | 1 KYD | 2024-10-14 |
| 1 UYU = | 0.0199 KYD | 50.1811 UYU = | 1 KYD | 2024-10-13 |
| 1 UYU = | 0.0199 KYD | 50.1811 UYU = | 1 KYD | 2024-10-12 |
| 1 UYU = | 0.0201 KYD | 49.8679 UYU = | 1 KYD | 2024-10-11 |
| 1 UYU = | 0.0202 KYD | 49.4096 UYU = | 1 KYD | 2024-10-10 |
| 1 UYU = | 0.0202 KYD | 49.6011 UYU = | 1 KYD | 2024-10-09 |
| 1 UYU = | 0.02 KYD | 50.0227 UYU = | 1 KYD | 2024-10-08 |
| 1 UYU = | 0.0199 KYD | 50.1887 UYU = | 1 KYD | 2024-10-07 |
| 1 UYU = | 0.0199 KYD | 50.185 UYU = | 1 KYD | 2024-10-06 |
| 1 UYU = | 0.0199 KYD | 50.185 UYU = | 1 KYD | 2024-10-05 |
| 1 UYU = | 0.0199 KYD | 50.2655 UYU = | 1 KYD | 2024-10-04 |
| 1 UYU = | 0.02 KYD | 49.9885 UYU = | 1 KYD | 2024-10-03 |
| 1 UYU = | 0.02 KYD | 49.8836 UYU = | 1 KYD | 2024-10-02 |
| 1 UYU = | 0.02 KYD | 50.0492 UYU = | 1 KYD | 2024-10-01 |
| 1 UYU = | 0.0199 KYD | 50.3414 UYU = | 1 KYD | 2024-09-30 |
| 1 UYU = | 0.0199 KYD | 50.313 UYU = | 1 KYD | 2024-09-29 |
| 1 UYU = | 0.0199 KYD | 50.313 UYU = | 1 KYD | 2024-09-28 |
| 1 UYU = | 0.0197 KYD | 50.7274 UYU = | 1 KYD | 2024-09-27 |
| 1 UYU = | 0.0198 KYD | 50.5421 UYU = | 1 KYD | 2024-09-26 |
| 1 UYU = | 0.02 KYD | 50.031 UYU = | 1 KYD | 2024-09-25 |
| 1 UYU = | 0.02 KYD | 49.9406 UYU = | 1 KYD | 2024-09-24 |
| 1 UYU = | 0.0202 KYD | 49.5862 UYU = | 1 KYD | 2024-09-23 |
| 1 UYU = | 0.0202 KYD | 49.5859 UYU = | 1 KYD | 2024-09-22 |
| 1 UYU = | 0.0202 KYD | 49.5859 UYU = | 1 KYD | 2024-09-21 |
| 1 UYU = | 0.0203 KYD | 49.2956 UYU = | 1 KYD | 2024-09-20 |
| 1 UYU = | 0.0203 KYD | 49.1776 UYU = | 1 KYD | 2024-09-19 |
| 1 UYU = | 0.0204 KYD | 48.9385 UYU = | 1 KYD | 2024-09-18 |
| 1 UYU = | 0.0203 KYD | 49.2931 UYU = | 1 KYD | 2024-09-17 |
| 1 UYU = | 0.0203 KYD | 49.2534 UYU = | 1 KYD | 2024-09-16 |
| 1 UYU = | 0.0203 KYD | 49.2534 UYU = | 1 KYD | 2024-09-15 |
| 1 UYU = | 0.0203 KYD | 49.2542 UYU = | 1 KYD | 2024-09-14 |
| 1 UYU = | 0.0206 KYD | 48.5466 UYU = | 1 KYD | 2024-09-13 |
| 1 UYU = | 0.0206 KYD | 48.4855 UYU = | 1 KYD | 2024-09-12 |
| 1 UYU = | 0.0206 KYD | 48.4295 UYU = | 1 KYD | 2024-09-11 |
| 1 UYU = | 0.0207 KYD | 48.4232 UYU = | 1 KYD | 2024-09-10 |
| 1 UYU = | 0.0206 KYD | 48.465 UYU = | 1 KYD | 2024-09-09 |
| 1 UYU = | 0.0206 KYD | 48.4658 UYU = | 1 KYD | 2024-09-08 |
| 1 UYU = | 0.0206 KYD | 48.4658 UYU = | 1 KYD | 2024-09-07 |
| 1 UYU = | 0.0207 KYD | 48.4161 UYU = | 1 KYD | 2024-09-06 |
| 1 UYU = | 0.0207 KYD | 48.3769 UYU = | 1 KYD | 2024-09-05 |
| 1 UYU = | 0.0206 KYD | 48.4397 UYU = | 1 KYD | 2024-09-04 |
| 1 UYU = | 0.0206 KYD | 48.4375 UYU = | 1 KYD | 2024-09-03 |
| 1 UYU = | 0.0207 KYD | 48.2728 UYU = | 1 KYD | 2024-09-02 |
| 1 UYU = | 0.0207 KYD | 48.3159 UYU = | 1 KYD | 2024-09-01 |
| 1 UYU = | 0.0207 KYD | 48.3165 UYU = | 1 KYD | 2024-08-31 |
| 1 UYU = | 0.0207 KYD | 48.3657 UYU = | 1 KYD | 2024-08-30 |
| 1 UYU = | 0.0207 KYD | 48.3007 UYU = | 1 KYD | 2024-08-29 |
| 1 UYU = | 0.0207 KYD | 48.3108 UYU = | 1 KYD | 2024-08-28 |
| 1 UYU = | 0.0206 KYD | 48.4322 UYU = | 1 KYD | 2024-08-27 |
| 1 UYU = | 0.0207 KYD | 48.4183 UYU = | 1 KYD | 2024-08-26 |
| 1 UYU = | 0.0207 KYD | 48.4191 UYU = | 1 KYD | 2024-08-25 |
| 1 UYU = | 0.0207 KYD | 48.4191 UYU = | 1 KYD | 2024-08-24 |
| 1 UYU = | 0.0207 KYD | 48.3303 UYU = | 1 KYD | 2024-08-23 |
| 1 UYU = | 0.0207 KYD | 48.3089 UYU = | 1 KYD | 2024-08-22 |
| 1 UYU = | 0.0207 KYD | 48.4135 UYU = | 1 KYD | 2024-08-21 |
| 1 UYU = | 0.0207 KYD | 48.4127 UYU = | 1 KYD | 2024-08-20 |
| 1 UYU = | 0.0207 KYD | 48.3397 UYU = | 1 KYD | 2024-08-19 |
| 1 UYU = | 0.0207 KYD | 48.3409 UYU = | 1 KYD | 2024-08-18 |
| 1 UYU = | 0.0207 KYD | 48.3409 UYU = | 1 KYD | 2024-08-17 |
| 1 UYU = | 0.0206 KYD | 48.5013 UYU = | 1 KYD | 2024-08-16 |
| 1 UYU = | 0.0207 KYD | 48.3533 UYU = | 1 KYD | 2024-08-15 |
| 1 UYU = | 0.0207 KYD | 48.2697 UYU = | 1 KYD | 2024-08-14 |
| 1 UYU = | 0.0207 KYD | 48.3767 UYU = | 1 KYD | 2024-08-13 |
| 1 UYU = | 0.0206 KYD | 48.5046 UYU = | 1 KYD | 2024-08-12 |
| 1 UYU = | 0.0206 KYD | 48.5612 UYU = | 1 KYD | 2024-08-11 |
| 1 UYU = | 0.0206 KYD | 48.5056 UYU = | 1 KYD | 2024-08-10 |
| 1 UYU = | 0.0206 KYD | 48.6127 UYU = | 1 KYD | 2024-08-09 |
| 1 UYU = | 0.0205 KYD | 48.7751 UYU = | 1 KYD | 2024-08-08 |
| 1 UYU = | 0.0206 KYD | 48.5649 UYU = | 1 KYD | 2024-08-07 |
| 1 UYU = | 0.0206 KYD | 48.4322 UYU = | 1 KYD | 2024-08-06 |
| 1 UYU = | 0.0207 KYD | 48.3533 UYU = | 1 KYD | 2024-08-05 |
| 1 UYU = | 0.0207 KYD | 48.3535 UYU = | 1 KYD | 2024-08-04 |
| 1 UYU = | 0.0207 KYD | 48.3535 UYU = | 1 KYD | 2024-08-03 |
| 1 UYU = | 0.0207 KYD | 48.3597 UYU = | 1 KYD | 2024-08-02 |
| 1 UYU = | 0.0207 KYD | 48.3907 UYU = | 1 KYD | 2024-08-01 |
| 1 UYU = | 0.0207 KYD | 48.3266 UYU = | 1 KYD | 2024-07-31 |
| 1 UYU = | 0.0207 KYD | 48.3499 UYU = | 1 KYD | 2024-07-30 |
| 1 UYU = | 0.0207 KYD | 48.3143 UYU = | 1 KYD | 2024-07-29 |
| 1 UYU = | 0.0207 KYD | 48.3143 UYU = | 1 KYD | 2024-07-28 |
| 1 UYU = | 0.0207 KYD | 48.3143 UYU = | 1 KYD | 2024-07-27 |
| 1 UYU = | 0.0207 KYD | 48.2248 UYU = | 1 KYD | 2024-07-26 |
| 1 UYU = | 0.0208 KYD | 48.1629 UYU = | 1 KYD | 2024-07-25 |
| 1 UYU = | 0.0206 KYD | 48.5697 UYU = | 1 KYD | 2024-07-24 |
| 1 UYU = | 0.0207 KYD | 48.3592 UYU = | 1 KYD | 2024-07-23 |
| 1 UYU = | 0.0207 KYD | 48.3568 UYU = | 1 KYD | 2024-07-22 |
| 1 UYU = | 0.0207 KYD | 48.3572 UYU = | 1 KYD | 2024-07-21 |
| 1 UYU = | 0.0207 KYD | 48.3572 UYU = | 1 KYD | 2024-07-20 |
| 1 UYU = | 0.0208 KYD | 48.1835 UYU = | 1 KYD | 2024-07-19 |
| 1 UYU = | 0.0207 KYD | 48.1941 UYU = | 1 KYD | 2024-07-18 |
| 1 UYU = | 0.0208 KYD | 48.1461 UYU = | 1 KYD | 2024-07-17 |
| 1 UYU = | 0.0208 KYD | 48.0427 UYU = | 1 KYD | 2024-07-16 |
| 1 UYU = | 0.0208 KYD | 48.0987 UYU = | 1 KYD | 2024-07-15 |
| 1 UYU = | 0.0207 KYD | 48.2379 UYU = | 1 KYD | 2024-07-14 |
| 1 UYU = | 0.0208 KYD | 48.1054 UYU = | 1 KYD | 2024-07-13 |
| 1 UYU = | 0.0209 KYD | 47.8818 UYU = | 1 KYD | 2024-07-12 |
| 1 UYU = | 0.0208 KYD | 48.0927 UYU = | 1 KYD | 2024-07-11 |
| 1 UYU = | 0.0208 KYD | 47.965 UYU = | 1 KYD | 2024-07-10 |
| 1 UYU = | 0.0208 KYD | 47.9668 UYU = | 1 KYD | 2024-07-09 |
| 1 UYU = | 0.0207 KYD | 48.3649 UYU = | 1 KYD | 2024-07-08 |
| 1 UYU = | 0.0207 KYD | 48.3649 UYU = | 1 KYD | 2024-07-07 |
| 1 UYU = | 0.0207 KYD | 48.3649 UYU = | 1 KYD | 2024-07-06 |
| 1 UYU = | 0.0207 KYD | 48.3616 UYU = | 1 KYD | 2024-07-05 |
| 1 UYU = | 0.0208 KYD | 48.0551 UYU = | 1 KYD | 2024-07-04 |
| 1 UYU = | 0.0208 KYD | 48.0008 UYU = | 1 KYD | 2024-07-03 |
| 1 UYU = | 0.0211 KYD | 47.3261 UYU = | 1 KYD | 2024-07-02 |
| 1 UYU = | 0.0211 KYD | 47.4938 UYU = | 1 KYD | 2024-07-01 |
| 1 UYU = | 0.0211 KYD | 47.4846 UYU = | 1 KYD | 2024-06-30 |
| 1 UYU = | 0.0211 KYD | 47.4853 UYU = | 1 KYD | 2024-06-29 |
| 1 UYU = | 0.0212 KYD | 47.1641 UYU = | 1 KYD | 2024-06-28 |
| 1 UYU = | 0.0212 KYD | 47.1923 UYU = | 1 KYD | 2024-06-27 |
| 1 UYU = | 0.021 KYD | 47.5943 UYU = | 1 KYD | 2024-06-26 |
| 1 UYU = | 0.0211 KYD | 47.3791 UYU = | 1 KYD | 2024-06-25 |
| 1 UYU = | 0.0212 KYD | 47.2644 UYU = | 1 KYD | 2024-06-24 |
| 1 UYU = | 0.0212 KYD | 47.2644 UYU = | 1 KYD | 2024-06-23 |
| 1 UYU = | 0.0212 KYD | 47.2644 UYU = | 1 KYD | 2024-06-22 |
| 1 UYU = | 0.0212 KYD | 47.2658 UYU = | 1 KYD | 2024-06-21 |
| 1 UYU = | 0.0212 KYD | 47.2247 UYU = | 1 KYD | 2024-06-20 |
| 1 UYU = | 0.0212 KYD | 47.1338 UYU = | 1 KYD | 2024-06-19 |
| 1 UYU = | 0.0212 KYD | 47.1598 UYU = | 1 KYD | 2024-06-18 |
| 1 UYU = | 0.0213 KYD | 47.026 UYU = | 1 KYD | 2024-06-17 |
| 1 UYU = | 0.0213 KYD | 47.0278 UYU = | 1 KYD | 2024-06-16 |
| 1 UYU = | 0.0213 KYD | 47.0278 UYU = | 1 KYD | 2024-06-15 |
| 1 UYU = | 0.0213 KYD | 46.9205 UYU = | 1 KYD | 2024-06-14 |
| 1 UYU = | 0.0213 KYD | 47.0328 UYU = | 1 KYD | 2024-06-13 |
| 1 UYU = | 0.0214 KYD | 46.6207 UYU = | 1 KYD | 2024-06-12 |
| 1 UYU = | 0.0215 KYD | 46.6137 UYU = | 1 KYD | 2024-06-11 |
| 1 UYU = | 0.0213 KYD | 46.9032 UYU = | 1 KYD | 2024-06-10 |
| 1 UYU = | 0.0213 KYD | 46.9033 UYU = | 1 KYD | 2024-06-09 |
| 1 UYU = | 0.0213 KYD | 46.9033 UYU = | 1 KYD | 2024-06-08 |
| 1 UYU = | 0.0214 KYD | 46.7348 UYU = | 1 KYD | 2024-06-07 |
| 1 UYU = | 0.0215 KYD | 46.5717 UYU = | 1 KYD | 2024-06-06 |
| 1 UYU = | 0.0215 KYD | 46.5654 UYU = | 1 KYD | 2024-06-05 |
| 1 UYU = | 0.0215 KYD | 46.4728 UYU = | 1 KYD | 2024-06-04 |
| 1 UYU = | 0.0215 KYD | 46.506 UYU = | 1 KYD | 2024-06-03 |
| 1 UYU = | 0.0215 KYD | 46.5052 UYU = | 1 KYD | 2024-06-02 |
| 1 UYU = | 0.0215 KYD | 46.5052 UYU = | 1 KYD | 2024-06-01 |
| 1 UYU = | 0.0216 KYD | 46.2562 UYU = | 1 KYD | 2024-05-31 |
| 1 UYU = | 0.0216 KYD | 46.2887 UYU = | 1 KYD | 2024-05-30 |
| 1 UYU = | 0.0216 KYD | 46.1991 UYU = | 1 KYD | 2024-05-29 |
| 1 UYU = | 0.0216 KYD | 46.2002 UYU = | 1 KYD | 2024-05-28 |
| 1 UYU = | 0.0217 KYD | 46.1826 UYU = | 1 KYD | 2024-05-27 |
| 1 UYU = | 0.0217 KYD | 46.1811 UYU = | 1 KYD | 2024-05-26 |
| 1 UYU = | 0.0217 KYD | 46.1811 UYU = | 1 KYD | 2024-05-25 |
| 1 UYU = | 0.0218 KYD | 45.9615 UYU = | 1 KYD | 2024-05-24 |
| 1 UYU = | 0.0217 KYD | 46.1038 UYU = | 1 KYD | 2024-05-23 |
| 1 UYU = | 0.0216 KYD | 46.2131 UYU = | 1 KYD | 2024-05-22 |
| 1 UYU = | 0.0215 KYD | 46.5504 UYU = | 1 KYD | 2024-05-21 |
| 1 UYU = | 0.0215 KYD | 46.4808 UYU = | 1 KYD | 2024-05-20 |
| 1 UYU = | 0.0215 KYD | 46.485 UYU = | 1 KYD | 2024-05-19 |
| 1 UYU = | 0.0215 KYD | 46.485 UYU = | 1 KYD | 2024-05-18 |
| 1 UYU = | 0.0216 KYD | 46.3869 UYU = | 1 KYD | 2024-05-17 |
| 1 UYU = | 0.0216 KYD | 46.2477 UYU = | 1 KYD | 2024-05-16 |
| 1 UYU = | 0.0216 KYD | 46.2257 UYU = | 1 KYD | 2024-05-15 |
| 1 UYU = | 0.0216 KYD | 46.1989 UYU = | 1 KYD | 2024-05-14 |
| 1 UYU = | 0.0217 KYD | 46.1343 UYU = | 1 KYD | 2024-05-13 |
| 1 UYU = | 0.0217 KYD | 46.1368 UYU = | 1 KYD | 2024-05-12 |
| 1 UYU = | 0.0217 KYD | 46.1367 UYU = | 1 KYD | 2024-05-11 |
| 1 UYU = | 0.0216 KYD | 46.356 UYU = | 1 KYD | 2024-05-10 |
| 1 UYU = | 0.0217 KYD | 46.0366 UYU = | 1 KYD | 2024-05-09 |
| 1 UYU = | 0.0219 KYD | 45.7096 UYU = | 1 KYD | 2024-05-08 |
| 1 UYU = | 0.0218 KYD | 45.8492 UYU = | 1 KYD | 2024-05-07 |
| 1 UYU = | 0.0217 KYD | 45.9957 UYU = | 1 KYD | 2024-05-06 |
| 1 UYU = | 0.0217 KYD | 45.9957 UYU = | 1 KYD | 2024-05-05 |
| 1 UYU = | 0.0217 KYD | 45.9957 UYU = | 1 KYD | 2024-05-04 |
| 1 UYU = | 0.0217 KYD | 45.9973 UYU = | 1 KYD | 2024-05-03 |
| 1 UYU = | 0.0217 KYD | 46.002 UYU = | 1 KYD | 2024-05-02 |
| 1 UYU = | 0.0217 KYD | 45.9911 UYU = | 1 KYD | 2024-05-01 |
| 1 UYU = | 0.0218 KYD | 45.8067 UYU = | 1 KYD | 2024-04-30 |
| 1 UYU = | 0.0216 KYD | 46.3759 UYU = | 1 KYD | 2024-04-29 |
| 1 UYU = | 0.0216 KYD | 46.3758 UYU = | 1 KYD | 2024-04-28 |
| 1 UYU = | 0.0216 KYD | 46.2351 UYU = | 1 KYD | 2024-04-27 |
| 1 UYU = | 0.0217 KYD | 46.0217 UYU = | 1 KYD | 2024-04-26 |
| 1 UYU = | 0.0217 KYD | 46.0421 UYU = | 1 KYD | 2024-04-25 |
| 1 UYU = | 0.0216 KYD | 46.2329 UYU = | 1 KYD | 2024-04-24 |
| 1 UYU = | 0.0216 KYD | 46.226 UYU = | 1 KYD | 2024-04-23 |
| 1 UYU = | 0.0217 KYD | 46.0727 UYU = | 1 KYD | 2024-04-22 |
| 1 UYU = | 0.0217 KYD | 46.0723 UYU = | 1 KYD | 2024-04-21 |
| 1 UYU = | 0.0217 KYD | 46.0723 UYU = | 1 KYD | 2024-04-20 |
| 1 UYU = | 0.0215 KYD | 46.4651 UYU = | 1 KYD | 2024-04-19 |
| 1 UYU = | 0.0214 KYD | 46.6833 UYU = | 1 KYD | 2024-04-18 |
| 1 UYU = | 0.0214 KYD | 46.6857 UYU = | 1 KYD | 2024-04-17 |
| 1 UYU = | 0.0215 KYD | 46.5668 UYU = | 1 KYD | 2024-04-16 |
| 1 UYU = | 0.0215 KYD | 46.4108 UYU = | 1 KYD | 2024-04-15 |
| 1 UYU = | 0.0215 KYD | 46.4104 UYU = | 1 KYD | 2024-04-14 |
| 1 UYU = | 0.0215 KYD | 46.4105 UYU = | 1 KYD | 2024-04-13 |
| 1 UYU = | 0.0216 KYD | 46.208 UYU = | 1 KYD | 2024-04-12 |
| 1 UYU = | 0.0215 KYD | 46.5651 UYU = | 1 KYD | 2024-04-11 |
| 1 UYU = | 0.0216 KYD | 46.2354 UYU = | 1 KYD | 2024-04-10 |
| 1 UYU = | 0.0218 KYD | 45.9063 UYU = | 1 KYD | 2024-04-09 |
| 1 UYU = | 0.0218 KYD | 45.9183 UYU = | 1 KYD | 2024-04-08 |
| 1 UYU = | 0.0218 KYD | 45.9187 UYU = | 1 KYD | 2024-04-07 |
| 1 UYU = | 0.0218 KYD | 45.9187 UYU = | 1 KYD | 2024-04-06 |
| 1 UYU = | 0.022 KYD | 45.4475 UYU = | 1 KYD | 2024-04-05 |
| 1 UYU = | 0.022 KYD | 45.4454 UYU = | 1 KYD | 2024-04-04 |
| 1 UYU = | 0.0222 KYD | 45.0689 UYU = | 1 KYD | 2024-04-03 |
| 1 UYU = | 0.0222 KYD | 45.0723 UYU = | 1 KYD | 2024-04-02 |
| 1 UYU = | 0.0222 KYD | 45.0723 UYU = | 1 KYD | 2024-04-01 |
| 1 UYU = | 0.0222 KYD | 45.0723 UYU = | 1 KYD | 2024-03-31 |
| 1 UYU = | 0.0222 KYD | 45.0723 UYU = | 1 KYD | 2024-03-30 |
| 1 UYU = | 0.0222 KYD | 45.0301 UYU = | 1 KYD | 2024-03-29 |
| 1 UYU = | 0.022 KYD | 45.3757 UYU = | 1 KYD | 2024-03-28 |
| 1 UYU = | 0.022 KYD | 45.3837 UYU = | 1 KYD | 2024-03-27 |
| 1 UYU = | 0.0221 KYD | 45.2682 UYU = | 1 KYD | 2024-03-26 |
| 1 UYU = | 0.0221 KYD | 45.2644 UYU = | 1 KYD | 2024-03-25 |
| 1 UYU = | 0.0221 KYD | 45.2629 UYU = | 1 KYD | 2024-03-24 |
| 1 UYU = | 0.0221 KYD | 45.2629 UYU = | 1 KYD | 2024-03-23 |
| 1 UYU = | 0.0218 KYD | 45.9673 UYU = | 1 KYD | 2024-03-22 |
| 1 UYU = | 0.0217 KYD | 46.0823 UYU = | 1 KYD | 2024-03-21 |
| 1 UYU = | 0.0217 KYD | 46.1628 UYU = | 1 KYD | 2024-03-20 |
| 1 UYU = | 0.0217 KYD | 46.0929 UYU = | 1 KYD | 2024-03-19 |
| 1 UYU = | 0.0216 KYD | 46.3873 UYU = | 1 KYD | 2024-03-18 |
| 1 UYU = | 0.0216 KYD | 46.3868 UYU = | 1 KYD | 2024-03-17 |
| 1 UYU = | 0.0216 KYD | 46.3868 UYU = | 1 KYD | 2024-03-16 |
| 1 UYU = | 0.0215 KYD | 46.561 UYU = | 1 KYD | 2024-03-15 |
| 1 UYU = | 0.0215 KYD | 46.6058 UYU = | 1 KYD | 2024-03-14 |
| 1 UYU = | 0.0215 KYD | 46.5296 UYU = | 1 KYD | 2024-03-13 |
| 1 UYU = | 0.0215 KYD | 46.5262 UYU = | 1 KYD | 2024-03-12 |
| 1 UYU = | 0.0214 KYD | 46.7728 UYU = | 1 KYD | 2024-03-11 |
| 1 UYU = | 0.0214 KYD | 46.7735 UYU = | 1 KYD | 2024-03-10 |
| 1 UYU = | 0.0214 KYD | 46.7735 UYU = | 1 KYD | 2024-03-09 |
| 1 UYU = | 0.0213 KYD | 46.8777 UYU = | 1 KYD | 2024-03-08 |
| 1 UYU = | 0.0214 KYD | 46.8167 UYU = | 1 KYD | 2024-03-07 |
| 1 UYU = | 0.0214 KYD | 46.7376 UYU = | 1 KYD | 2024-03-06 |
| 1 UYU = | 0.0213 KYD | 46.8774 UYU = | 1 KYD | 2024-03-05 |
| 1 UYU = | 0.0213 KYD | 46.9749 UYU = | 1 KYD | 2024-03-04 |
| 1 UYU = | 0.0213 KYD | 46.9721 UYU = | 1 KYD | 2024-03-03 |
| 1 UYU = | 0.0213 KYD | 46.9721 UYU = | 1 KYD | 2024-03-02 |
| 1 UYU = | 0.0213 KYD | 47.0043 UYU = | 1 KYD | 2024-03-01 |
| 1 UYU = | 0.0213 KYD | 46.8891 UYU = | 1 KYD | 2024-02-29 |
| 1 UYU = | 0.0213 KYD | 46.8944 UYU = | 1 KYD | 2024-02-28 |
| 1 UYU = | 0.0217 KYD | 46.1853 UYU = | 1 KYD | 2024-02-27 |
| 1 UYU = | 0.0213 KYD | 46.8481 UYU = | 1 KYD | 2024-02-26 |
| 1 UYU = | 0.0213 KYD | 46.9356 UYU = | 1 KYD | 2024-02-25 |
| 1 UYU = | 0.0213 KYD | 46.9356 UYU = | 1 KYD | 2024-02-24 |
| 1 UYU = | 0.0213 KYD | 46.8949 UYU = | 1 KYD | 2024-02-23 |
| 1 UYU = | 0.0213 KYD | 46.915 UYU = | 1 KYD | 2024-02-22 |
| 1 UYU = | 0.0213 KYD | 46.9384 UYU = | 1 KYD | 2024-02-21 |
| 1 UYU = | 0.0213 KYD | 46.9431 UYU = | 1 KYD | 2024-02-20 |
| 1 UYU = | 0.0213 KYD | 47.0507 UYU = | 1 KYD | 2024-02-19 |
| 1 UYU = | 0.0213 KYD | 47.0385 UYU = | 1 KYD | 2024-02-18 |
| 1 UYU = | 0.0213 KYD | 47.0386 UYU = | 1 KYD | 2024-02-17 |
| 1 UYU = | 0.0213 KYD | 47.0137 UYU = | 1 KYD | 2024-02-16 |
| 1 UYU = | 0.0212 KYD | 47.1005 UYU = | 1 KYD | 2024-02-15 |
| 1 UYU = | 0.0213 KYD | 47.0167 UYU = | 1 KYD | 2024-02-14 |
| 1 UYU = | 0.0212 KYD | 47.0752 UYU = | 1 KYD | 2024-02-13 |
| 1 UYU = | 0.0213 KYD | 46.914 UYU = | 1 KYD | 2024-02-12 |
| 1 UYU = | 0.0213 KYD | 46.914 UYU = | 1 KYD | 2024-02-11 |
| 1 UYU = | 0.0213 KYD | 46.914 UYU = | 1 KYD | 2024-02-10 |
| 1 UYU = | 0.0213 KYD | 46.9952 UYU = | 1 KYD | 2024-02-09 |
| 1 UYU = | 0.0213 KYD | 46.992 UYU = | 1 KYD | 2024-02-08 |
| 1 UYU = | 0.0213 KYD | 46.8879 UYU = | 1 KYD | 2024-02-07 |
| 1 UYU = | 0.0213 KYD | 46.9039 UYU = | 1 KYD | 2024-02-06 |
| 1 UYU = | 0.0213 KYD | 47.0121 UYU = | 1 KYD | 2024-02-05 |
| 1 UYU = | 0.0213 KYD | 47.0119 UYU = | 1 KYD | 2024-02-04 |
| 1 UYU = | 0.0213 KYD | 47.0119 UYU = | 1 KYD | 2024-02-03 |
| 1 UYU = | 0.0213 KYD | 46.9408 UYU = | 1 KYD | 2024-02-02 |
| 1 UYU = | 0.0213 KYD | 46.8725 UYU = | 1 KYD | 2024-02-01 |
| 1 UYU = | 0.0214 KYD | 46.8074 UYU = | 1 KYD | 2024-01-31 |
| 1 UYU = | 0.0214 KYD | 46.7679 UYU = | 1 KYD | 2024-01-30 |
| 1 UYU = | 0.0215 KYD | 46.4688 UYU = | 1 KYD | 2024-01-29 |
| 1 UYU = | 0.0215 KYD | 46.4688 UYU = | 1 KYD | 2024-01-28 |
| 1 UYU = | 0.0215 KYD | 46.4688 UYU = | 1 KYD | 2024-01-27 |
| 1 UYU = | 0.0215 KYD | 46.4477 UYU = | 1 KYD | 2024-01-26 |
| 1 UYU = | 0.0215 KYD | 46.5123 UYU = | 1 KYD | 2024-01-25 |
| 1 UYU = | 0.0213 KYD | 46.8802 UYU = | 1 KYD | 2024-01-24 |
| 1 UYU = | 0.0212 KYD | 47.2397 UYU = | 1 KYD | 2024-01-23 |
| 1 UYU = | 0.0212 KYD | 47.1623 UYU = | 1 KYD | 2024-01-22 |
| 1 UYU = | 0.0212 KYD | 47.1619 UYU = | 1 KYD | 2024-01-21 |
| 1 UYU = | 0.0212 KYD | 47.1612 UYU = | 1 KYD | 2024-01-20 |
| 1 UYU = | 0.0212 KYD | 47.1294 UYU = | 1 KYD | 2024-01-19 |
| 1 UYU = | 0.0213 KYD | 46.9892 UYU = | 1 KYD | 2024-01-18 |
| 1 UYU = | 0.0211 KYD | 47.2835 UYU = | 1 KYD | 2024-01-17 |
| 1 UYU = | 0.0211 KYD | 47.2904 UYU = | 1 KYD | 2024-01-16 |
| 1 UYU = | 0.0212 KYD | 47.2221 UYU = | 1 KYD | 2024-01-15 |
| 1 UYU = | 0.0212 KYD | 47.222 UYU = | 1 KYD | 2024-01-14 |
| 1 UYU = | 0.0212 KYD | 47.222 UYU = | 1 KYD | 2024-01-13 |
| 1 UYU = | 0.0211 KYD | 47.3495 UYU = | 1 KYD | 2024-01-12 |
| 1 UYU = | 0.0212 KYD | 47.2264 UYU = | 1 KYD | 2024-01-11 |
| 1 UYU = | 0.0212 KYD | 47.2118 UYU = | 1 KYD | 2024-01-10 |
| 1 UYU = | 0.0212 KYD | 47.0885 UYU = | 1 KYD | 2024-01-09 |
| 1 UYU = | 0.0213 KYD | 46.9732 UYU = | 1 KYD | 2024-01-08 |
| 1 UYU = | 0.0213 KYD | 47.0148 UYU = | 1 KYD | 2024-01-07 |
| 1 UYU = | 0.0212 KYD | 47.201 UYU = | 1 KYD | 2024-01-06 |
| 1 UYU = | 0.0213 KYD | 46.9193 UYU = | 1 KYD | 2024-01-05 |
| 1 UYU = | 0.0214 KYD | 46.8351 UYU = | 1 KYD | 2024-01-04 |
| 1 UYU = | 0.0213 KYD | 46.9183 UYU = | 1 KYD | 2024-01-03 |
| 1 UYU = | 0.0213 KYD | 46.8422 UYU = | 1 KYD | 2024-01-02 |
| 1 UYU = | 0.0213 KYD | 46.8676 UYU = | 1 KYD | 2024-01-01 |
| 1 UYU = | 0.0213 KYD | 46.8422 UYU = | 1 KYD | 2023-12-31 |
| 1 UYU = | 0.0213 KYD | 46.8421 UYU = | 1 KYD | 2023-12-30 |
| 1 UYU = | 0.0212 KYD | 47.122 UYU = | 1 KYD | 2023-12-29 |
| 1 UYU = | 0.0212 KYD | 47.1018 UYU = | 1 KYD | 2023-12-28 |
| 1 UYU = | 0.0211 KYD | 47.3661 UYU = | 1 KYD | 2023-12-27 |
| 1 UYU = | 0.0211 KYD | 47.3661 UYU = | 1 KYD | 2023-12-26 |
| 1 UYU = | 0.0211 KYD | 47.3661 UYU = | 1 KYD | 2023-12-25 |
| 1 UYU = | 0.0211 KYD | 47.3661 UYU = | 1 KYD | 2023-12-24 |
| 1 UYU = | 0.0211 KYD | 47.4235 UYU = | 1 KYD | 2023-12-23 |
| 1 UYU = | 0.0212 KYD | 47.1038 UYU = | 1 KYD | 2023-12-22 |
| 1 UYU = | 0.0212 KYD | 47.2414 UYU = | 1 KYD | 2023-12-21 |
| 1 UYU = | 0.0211 KYD | 47.2843 UYU = | 1 KYD | 2023-12-20 |
| 1 UYU = | 0.021 KYD | 47.5809 UYU = | 1 KYD | 2023-12-19 |
| 1 UYU = | 0.0208 KYD | 47.9795 UYU = | 1 KYD | 2023-12-18 |
| 1 UYU = | 0.0208 KYD | 47.9706 UYU = | 1 KYD | 2023-12-17 |
| 1 UYU = | 0.0208 KYD | 47.9706 UYU = | 1 KYD | 2023-12-16 |
| 1 UYU = | 0.0209 KYD | 47.8371 UYU = | 1 KYD | 2023-12-15 |
| 1 UYU = | 0.0212 KYD | 47.1902 UYU = | 1 KYD | 2023-12-14 |
| 1 UYU = | 0.0212 KYD | 47.1926 UYU = | 1 KYD | 2023-12-13 |
| 1 UYU = | 0.0213 KYD | 46.9686 UYU = | 1 KYD | 2023-12-12 |
| 1 UYU = | 0.0213 KYD | 46.8943 UYU = | 1 KYD | 2023-12-11 |
| 1 UYU = | 0.0213 KYD | 46.8952 UYU = | 1 KYD | 2023-12-10 |
| 1 UYU = | 0.0213 KYD | 46.8952 UYU = | 1 KYD | 2023-12-09 |
| 1 UYU = | 0.0213 KYD | 47.0237 UYU = | 1 KYD | 2023-12-08 |
| 1 UYU = | 0.0213 KYD | 46.9501 UYU = | 1 KYD | 2023-12-07 |
| 1 UYU = | 0.0214 KYD | 46.7837 UYU = | 1 KYD | 2023-12-06 |
| 1 UYU = | 0.0213 KYD | 46.9635 UYU = | 1 KYD | 2023-12-05 |