Last Year History for UYU/MVR
| UYU | MVR | UYU | MVR | Date |
|---|---|---|---|---|
| 1 UYU = | 0.3613 MVR | 2.7675 UYU = | 1 MVR | 2024-11-21 |
| 1 UYU = | 0.3612 MVR | 2.7684 UYU = | 1 MVR | 2024-11-20 |
| 1 UYU = | 0.3622 MVR | 2.7606 UYU = | 1 MVR | 2024-11-19 |
| 1 UYU = | 0.3588 MVR | 2.7868 UYU = | 1 MVR | 2024-11-18 |
| 1 UYU = | 0.359 MVR | 2.7858 UYU = | 1 MVR | 2024-11-17 |
| 1 UYU = | 0.359 MVR | 2.7858 UYU = | 1 MVR | 2024-11-16 |
| 1 UYU = | 0.364 MVR | 2.7472 UYU = | 1 MVR | 2024-11-15 |
| 1 UYU = | 0.3635 MVR | 2.7512 UYU = | 1 MVR | 2024-11-14 |
| 1 UYU = | 0.367 MVR | 2.7245 UYU = | 1 MVR | 2024-11-13 |
| 1 UYU = | 0.3696 MVR | 2.7055 UYU = | 1 MVR | 2024-11-12 |
| 1 UYU = | 0.3678 MVR | 2.7191 UYU = | 1 MVR | 2024-11-11 |
| 1 UYU = | 0.3678 MVR | 2.7191 UYU = | 1 MVR | 2024-11-10 |
| 1 UYU = | 0.3678 MVR | 2.7191 UYU = | 1 MVR | 2024-11-09 |
| 1 UYU = | 0.3716 MVR | 2.6909 UYU = | 1 MVR | 2024-11-08 |
| 1 UYU = | 0.3704 MVR | 2.6998 UYU = | 1 MVR | 2024-11-07 |
| 1 UYU = | 0.3703 MVR | 2.7007 UYU = | 1 MVR | 2024-11-06 |
| 1 UYU = | 0.3695 MVR | 2.7067 UYU = | 1 MVR | 2024-11-05 |
| 1 UYU = | 0.3731 MVR | 2.6805 UYU = | 1 MVR | 2024-11-04 |
| 1 UYU = | 0.3726 MVR | 2.6841 UYU = | 1 MVR | 2024-11-03 |
| 1 UYU = | 0.372 MVR | 2.6879 UYU = | 1 MVR | 2024-11-02 |
| 1 UYU = | 0.3729 MVR | 2.6814 UYU = | 1 MVR | 2024-11-01 |
| 1 UYU = | 0.3751 MVR | 2.6661 UYU = | 1 MVR | 2024-10-31 |
| 1 UYU = | 0.3699 MVR | 2.7036 UYU = | 1 MVR | 2024-10-30 |
| 1 UYU = | 0.3687 MVR | 2.7122 UYU = | 1 MVR | 2024-10-29 |
| 1 UYU = | 0.3683 MVR | 2.7153 UYU = | 1 MVR | 2024-10-28 |
| 1 UYU = | 0.3683 MVR | 2.7153 UYU = | 1 MVR | 2024-10-27 |
| 1 UYU = | 0.3683 MVR | 2.7153 UYU = | 1 MVR | 2024-10-26 |
| 1 UYU = | 0.3706 MVR | 2.6982 UYU = | 1 MVR | 2024-10-25 |
| 1 UYU = | 0.3707 MVR | 2.6978 UYU = | 1 MVR | 2024-10-24 |
| 1 UYU = | 0.3684 MVR | 2.7148 UYU = | 1 MVR | 2024-10-23 |
| 1 UYU = | 0.3678 MVR | 2.7188 UYU = | 1 MVR | 2024-10-22 |
| 1 UYU = | 0.367 MVR | 2.7246 UYU = | 1 MVR | 2024-10-21 |
| 1 UYU = | 0.3674 MVR | 2.7216 UYU = | 1 MVR | 2024-10-20 |
| 1 UYU = | 0.3674 MVR | 2.7216 UYU = | 1 MVR | 2024-10-19 |
| 1 UYU = | 0.3671 MVR | 2.724 UYU = | 1 MVR | 2024-10-18 |
| 1 UYU = | 0.3695 MVR | 2.7064 UYU = | 1 MVR | 2024-10-17 |
| 1 UYU = | 0.369 MVR | 2.7099 UYU = | 1 MVR | 2024-10-16 |
| 1 UYU = | 0.3672 MVR | 2.723 UYU = | 1 MVR | 2024-10-15 |
| 1 UYU = | 0.3666 MVR | 2.728 UYU = | 1 MVR | 2024-10-14 |
| 1 UYU = | 0.3675 MVR | 2.7207 UYU = | 1 MVR | 2024-10-13 |
| 1 UYU = | 0.3675 MVR | 2.7207 UYU = | 1 MVR | 2024-10-12 |
| 1 UYU = | 0.3696 MVR | 2.7059 UYU = | 1 MVR | 2024-10-11 |
| 1 UYU = | 0.3721 MVR | 2.6877 UYU = | 1 MVR | 2024-10-10 |
| 1 UYU = | 0.3711 MVR | 2.6947 UYU = | 1 MVR | 2024-10-09 |
| 1 UYU = | 0.3688 MVR | 2.7117 UYU = | 1 MVR | 2024-10-08 |
| 1 UYU = | 0.3651 MVR | 2.739 UYU = | 1 MVR | 2024-10-07 |
| 1 UYU = | 0.3655 MVR | 2.7357 UYU = | 1 MVR | 2024-10-06 |
| 1 UYU = | 0.3655 MVR | 2.7357 UYU = | 1 MVR | 2024-10-05 |
| 1 UYU = | 0.3664 MVR | 2.7293 UYU = | 1 MVR | 2024-10-04 |
| 1 UYU = | 0.3676 MVR | 2.7205 UYU = | 1 MVR | 2024-10-03 |
| 1 UYU = | 0.3688 MVR | 2.7115 UYU = | 1 MVR | 2024-10-02 |
| 1 UYU = | 0.3663 MVR | 2.7297 UYU = | 1 MVR | 2024-10-01 |
| 1 UYU = | 0.3664 MVR | 2.7294 UYU = | 1 MVR | 2024-09-30 |
| 1 UYU = | 0.3664 MVR | 2.7293 UYU = | 1 MVR | 2024-09-29 |
| 1 UYU = | 0.3664 MVR | 2.7293 UYU = | 1 MVR | 2024-09-28 |
| 1 UYU = | 0.3636 MVR | 2.7501 UYU = | 1 MVR | 2024-09-27 |
| 1 UYU = | 0.3628 MVR | 2.7563 UYU = | 1 MVR | 2024-09-26 |
| 1 UYU = | 0.3706 MVR | 2.6987 UYU = | 1 MVR | 2024-09-25 |
| 1 UYU = | 0.3688 MVR | 2.7112 UYU = | 1 MVR | 2024-09-24 |
| 1 UYU = | 0.3717 MVR | 2.6905 UYU = | 1 MVR | 2024-09-23 |
| 1 UYU = | 0.3723 MVR | 2.6859 UYU = | 1 MVR | 2024-09-22 |
| 1 UYU = | 0.3723 MVR | 2.6859 UYU = | 1 MVR | 2024-09-21 |
| 1 UYU = | 0.3736 MVR | 2.6768 UYU = | 1 MVR | 2024-09-20 |
| 1 UYU = | 0.3729 MVR | 2.6815 UYU = | 1 MVR | 2024-09-19 |
| 1 UYU = | 0.3758 MVR | 2.6607 UYU = | 1 MVR | 2024-09-18 |
| 1 UYU = | 0.374 MVR | 2.6741 UYU = | 1 MVR | 2024-09-17 |
| 1 UYU = | 0.374 MVR | 2.6741 UYU = | 1 MVR | 2024-09-16 |
| 1 UYU = | 0.3739 MVR | 2.6745 UYU = | 1 MVR | 2024-09-15 |
| 1 UYU = | 0.374 MVR | 2.6741 UYU = | 1 MVR | 2024-09-14 |
| 1 UYU = | 0.3817 MVR | 2.6199 UYU = | 1 MVR | 2024-09-13 |
| 1 UYU = | 0.3787 MVR | 2.6405 UYU = | 1 MVR | 2024-09-12 |
| 1 UYU = | 0.3796 MVR | 2.6342 UYU = | 1 MVR | 2024-09-11 |
| 1 UYU = | 0.3803 MVR | 2.6294 UYU = | 1 MVR | 2024-09-10 |
| 1 UYU = | 0.3792 MVR | 2.6368 UYU = | 1 MVR | 2024-09-09 |
| 1 UYU = | 0.3796 MVR | 2.6341 UYU = | 1 MVR | 2024-09-08 |
| 1 UYU = | 0.3796 MVR | 2.6341 UYU = | 1 MVR | 2024-09-07 |
| 1 UYU = | 0.3809 MVR | 2.6251 UYU = | 1 MVR | 2024-09-06 |
| 1 UYU = | 0.3819 MVR | 2.6185 UYU = | 1 MVR | 2024-09-05 |
| 1 UYU = | 0.3807 MVR | 2.6269 UYU = | 1 MVR | 2024-09-04 |
| 1 UYU = | 0.3803 MVR | 2.6293 UYU = | 1 MVR | 2024-09-03 |
| 1 UYU = | 0.3809 MVR | 2.6251 UYU = | 1 MVR | 2024-09-02 |
| 1 UYU = | 0.3809 MVR | 2.625 UYU = | 1 MVR | 2024-09-01 |
| 1 UYU = | 0.3815 MVR | 2.6212 UYU = | 1 MVR | 2024-08-31 |
| 1 UYU = | 0.3803 MVR | 2.6292 UYU = | 1 MVR | 2024-08-30 |
| 1 UYU = | 0.3818 MVR | 2.619 UYU = | 1 MVR | 2024-08-29 |
| 1 UYU = | 0.3813 MVR | 2.6225 UYU = | 1 MVR | 2024-08-28 |
| 1 UYU = | 0.3802 MVR | 2.6302 UYU = | 1 MVR | 2024-08-27 |
| 1 UYU = | 0.3829 MVR | 2.6115 UYU = | 1 MVR | 2024-08-26 |
| 1 UYU = | 0.3835 MVR | 2.6079 UYU = | 1 MVR | 2024-08-25 |
| 1 UYU = | 0.3835 MVR | 2.6079 UYU = | 1 MVR | 2024-08-24 |
| 1 UYU = | 0.3807 MVR | 2.6265 UYU = | 1 MVR | 2024-08-23 |
| 1 UYU = | 0.383 MVR | 2.6106 UYU = | 1 MVR | 2024-08-22 |
| 1 UYU = | 0.3835 MVR | 2.6072 UYU = | 1 MVR | 2024-08-21 |
| 1 UYU = | 0.3833 MVR | 2.6089 UYU = | 1 MVR | 2024-08-20 |
| 1 UYU = | 0.3838 MVR | 2.6056 UYU = | 1 MVR | 2024-08-19 |
| 1 UYU = | 0.384 MVR | 2.6044 UYU = | 1 MVR | 2024-08-18 |
| 1 UYU = | 0.384 MVR | 2.6044 UYU = | 1 MVR | 2024-08-17 |
| 1 UYU = | 0.3798 MVR | 2.6328 UYU = | 1 MVR | 2024-08-16 |
| 1 UYU = | 0.3826 MVR | 2.6137 UYU = | 1 MVR | 2024-08-15 |
| 1 UYU = | 0.3855 MVR | 2.5941 UYU = | 1 MVR | 2024-08-14 |
| 1 UYU = | 0.3821 MVR | 2.6169 UYU = | 1 MVR | 2024-08-13 |
| 1 UYU = | 0.3813 MVR | 2.6229 UYU = | 1 MVR | 2024-08-12 |
| 1 UYU = | 0.3812 MVR | 2.6236 UYU = | 1 MVR | 2024-08-11 |
| 1 UYU = | 0.3812 MVR | 2.6236 UYU = | 1 MVR | 2024-08-10 |
| 1 UYU = | 0.3798 MVR | 2.6331 UYU = | 1 MVR | 2024-08-09 |
| 1 UYU = | 0.3795 MVR | 2.6353 UYU = | 1 MVR | 2024-08-08 |
| 1 UYU = | 0.3815 MVR | 2.6213 UYU = | 1 MVR | 2024-08-07 |
| 1 UYU = | 0.3808 MVR | 2.6259 UYU = | 1 MVR | 2024-08-06 |
| 1 UYU = | 0.3845 MVR | 2.601 UYU = | 1 MVR | 2024-08-05 |
| 1 UYU = | 0.3847 MVR | 2.5996 UYU = | 1 MVR | 2024-08-04 |
| 1 UYU = | 0.3847 MVR | 2.5996 UYU = | 1 MVR | 2024-08-03 |
| 1 UYU = | 0.3811 MVR | 2.6238 UYU = | 1 MVR | 2024-08-02 |
| 1 UYU = | 0.381 MVR | 2.6245 UYU = | 1 MVR | 2024-08-01 |
| 1 UYU = | 0.3807 MVR | 2.6269 UYU = | 1 MVR | 2024-07-31 |
| 1 UYU = | 0.3806 MVR | 2.6271 UYU = | 1 MVR | 2024-07-30 |
| 1 UYU = | 0.3815 MVR | 2.6211 UYU = | 1 MVR | 2024-07-29 |
| 1 UYU = | 0.3818 MVR | 2.619 UYU = | 1 MVR | 2024-07-28 |
| 1 UYU = | 0.3818 MVR | 2.619 UYU = | 1 MVR | 2024-07-27 |
| 1 UYU = | 0.382 MVR | 2.6175 UYU = | 1 MVR | 2024-07-26 |
| 1 UYU = | 0.3823 MVR | 2.6156 UYU = | 1 MVR | 2024-07-25 |
| 1 UYU = | 0.379 MVR | 2.6386 UYU = | 1 MVR | 2024-07-24 |
| 1 UYU = | 0.381 MVR | 2.625 UYU = | 1 MVR | 2024-07-23 |
| 1 UYU = | 0.3813 MVR | 2.6229 UYU = | 1 MVR | 2024-07-22 |
| 1 UYU = | 0.3812 MVR | 2.6234 UYU = | 1 MVR | 2024-07-21 |
| 1 UYU = | 0.3812 MVR | 2.6234 UYU = | 1 MVR | 2024-07-20 |
| 1 UYU = | 0.3799 MVR | 2.6325 UYU = | 1 MVR | 2024-07-19 |
| 1 UYU = | 0.3814 MVR | 2.6222 UYU = | 1 MVR | 2024-07-18 |
| 1 UYU = | 0.3837 MVR | 2.6059 UYU = | 1 MVR | 2024-07-17 |
| 1 UYU = | 0.3839 MVR | 2.6046 UYU = | 1 MVR | 2024-07-16 |
| 1 UYU = | 0.3854 MVR | 2.5948 UYU = | 1 MVR | 2024-07-15 |
| 1 UYU = | 0.3855 MVR | 2.5943 UYU = | 1 MVR | 2024-07-14 |
| 1 UYU = | 0.3855 MVR | 2.5943 UYU = | 1 MVR | 2024-07-13 |
| 1 UYU = | 0.3879 MVR | 2.5778 UYU = | 1 MVR | 2024-07-12 |
| 1 UYU = | 0.3862 MVR | 2.5895 UYU = | 1 MVR | 2024-07-11 |
| 1 UYU = | 0.3864 MVR | 2.588 UYU = | 1 MVR | 2024-07-10 |
| 1 UYU = | 0.3867 MVR | 2.5858 UYU = | 1 MVR | 2024-07-09 |
| 1 UYU = | 0.3835 MVR | 2.6078 UYU = | 1 MVR | 2024-07-08 |
| 1 UYU = | 0.3846 MVR | 2.6004 UYU = | 1 MVR | 2024-07-07 |
| 1 UYU = | 0.3846 MVR | 2.6004 UYU = | 1 MVR | 2024-07-06 |
| 1 UYU = | 0.3829 MVR | 2.612 UYU = | 1 MVR | 2024-07-05 |
| 1 UYU = | 0.386 MVR | 2.5908 UYU = | 1 MVR | 2024-07-04 |
| 1 UYU = | 0.3861 MVR | 2.5897 UYU = | 1 MVR | 2024-07-03 |
| 1 UYU = | 0.3901 MVR | 2.5637 UYU = | 1 MVR | 2024-07-02 |
| 1 UYU = | 0.3906 MVR | 2.5602 UYU = | 1 MVR | 2024-07-01 |
| 1 UYU = | 0.3897 MVR | 2.5664 UYU = | 1 MVR | 2024-06-30 |
| 1 UYU = | 0.3893 MVR | 2.569 UYU = | 1 MVR | 2024-06-29 |
| 1 UYU = | 0.3917 MVR | 2.5529 UYU = | 1 MVR | 2024-06-28 |
| 1 UYU = | 0.3915 MVR | 2.5544 UYU = | 1 MVR | 2024-06-27 |
| 1 UYU = | 0.388 MVR | 2.5774 UYU = | 1 MVR | 2024-06-26 |
| 1 UYU = | 0.3907 MVR | 2.5597 UYU = | 1 MVR | 2024-06-25 |
| 1 UYU = | 0.3915 MVR | 2.5546 UYU = | 1 MVR | 2024-06-24 |
| 1 UYU = | 0.3919 MVR | 2.5517 UYU = | 1 MVR | 2024-06-23 |
| 1 UYU = | 0.3919 MVR | 2.5517 UYU = | 1 MVR | 2024-06-22 |
| 1 UYU = | 0.3898 MVR | 2.5656 UYU = | 1 MVR | 2024-06-21 |
| 1 UYU = | 0.3912 MVR | 2.5564 UYU = | 1 MVR | 2024-06-20 |
| 1 UYU = | 0.3927 MVR | 2.5466 UYU = | 1 MVR | 2024-06-19 |
| 1 UYU = | 0.3926 MVR | 2.5469 UYU = | 1 MVR | 2024-06-18 |
| 1 UYU = | 0.3934 MVR | 2.542 UYU = | 1 MVR | 2024-06-17 |
| 1 UYU = | 0.3941 MVR | 2.5373 UYU = | 1 MVR | 2024-06-16 |
| 1 UYU = | 0.3941 MVR | 2.5373 UYU = | 1 MVR | 2024-06-15 |
| 1 UYU = | 0.393 MVR | 2.5447 UYU = | 1 MVR | 2024-06-14 |
| 1 UYU = | 0.3951 MVR | 2.5309 UYU = | 1 MVR | 2024-06-13 |
| 1 UYU = | 0.3959 MVR | 2.5256 UYU = | 1 MVR | 2024-06-12 |
| 1 UYU = | 0.3974 MVR | 2.5164 UYU = | 1 MVR | 2024-06-11 |
| 1 UYU = | 0.3893 MVR | 2.5685 UYU = | 1 MVR | 2024-06-10 |
| 1 UYU = | 0.3915 MVR | 2.5542 UYU = | 1 MVR | 2024-06-09 |
| 1 UYU = | 0.3915 MVR | 2.5542 UYU = | 1 MVR | 2024-06-08 |
| 1 UYU = | 0.3959 MVR | 2.5259 UYU = | 1 MVR | 2024-06-07 |
| 1 UYU = | 0.3976 MVR | 2.5153 UYU = | 1 MVR | 2024-06-06 |
| 1 UYU = | 0.3977 MVR | 2.5142 UYU = | 1 MVR | 2024-06-05 |
| 1 UYU = | 0.4006 MVR | 2.4962 UYU = | 1 MVR | 2024-06-04 |
| 1 UYU = | 0.3976 MVR | 2.515 UYU = | 1 MVR | 2024-06-03 |
| 1 UYU = | 0.3977 MVR | 2.5143 UYU = | 1 MVR | 2024-06-02 |
| 1 UYU = | 0.3977 MVR | 2.5143 UYU = | 1 MVR | 2024-06-01 |
| 1 UYU = | 0.4013 MVR | 2.4917 UYU = | 1 MVR | 2024-05-31 |
| 1 UYU = | 0.3989 MVR | 2.5067 UYU = | 1 MVR | 2024-05-30 |
| 1 UYU = | 0.4006 MVR | 2.4964 UYU = | 1 MVR | 2024-05-29 |
| 1 UYU = | 0.4016 MVR | 2.4898 UYU = | 1 MVR | 2024-05-28 |
| 1 UYU = | 0.402 MVR | 2.4875 UYU = | 1 MVR | 2024-05-27 |
| 1 UYU = | 0.4022 MVR | 2.4863 UYU = | 1 MVR | 2024-05-26 |
| 1 UYU = | 0.4022 MVR | 2.4863 UYU = | 1 MVR | 2024-05-25 |
| 1 UYU = | 0.4023 MVR | 2.4856 UYU = | 1 MVR | 2024-05-24 |
| 1 UYU = | 0.4017 MVR | 2.4897 UYU = | 1 MVR | 2024-05-23 |
| 1 UYU = | 0.4012 MVR | 2.4925 UYU = | 1 MVR | 2024-05-22 |
| 1 UYU = | 0.3979 MVR | 2.5129 UYU = | 1 MVR | 2024-05-21 |
| 1 UYU = | 0.4004 MVR | 2.4974 UYU = | 1 MVR | 2024-05-20 |
| 1 UYU = | 0.4012 MVR | 2.4927 UYU = | 1 MVR | 2024-05-19 |
| 1 UYU = | 0.4012 MVR | 2.4927 UYU = | 1 MVR | 2024-05-18 |
| 1 UYU = | 0.3996 MVR | 2.5027 UYU = | 1 MVR | 2024-05-17 |
| 1 UYU = | 0.4034 MVR | 2.4789 UYU = | 1 MVR | 2024-05-16 |
| 1 UYU = | 0.4021 MVR | 2.487 UYU = | 1 MVR | 2024-05-15 |
| 1 UYU = | 0.4015 MVR | 2.4906 UYU = | 1 MVR | 2024-05-14 |
| 1 UYU = | 0.4017 MVR | 2.4893 UYU = | 1 MVR | 2024-05-13 |
| 1 UYU = | 0.4022 MVR | 2.4861 UYU = | 1 MVR | 2024-05-12 |
| 1 UYU = | 0.4019 MVR | 2.4882 UYU = | 1 MVR | 2024-05-11 |
| 1 UYU = | 0.4016 MVR | 2.49 UYU = | 1 MVR | 2024-05-10 |
| 1 UYU = | 0.4025 MVR | 2.4847 UYU = | 1 MVR | 2024-05-09 |
| 1 UYU = | 0.4051 MVR | 2.4687 UYU = | 1 MVR | 2024-05-08 |
| 1 UYU = | 0.4045 MVR | 2.4724 UYU = | 1 MVR | 2024-05-07 |
| 1 UYU = | 0.3985 MVR | 2.5093 UYU = | 1 MVR | 2024-05-06 |
| 1 UYU = | 0.399 MVR | 2.5064 UYU = | 1 MVR | 2024-05-05 |
| 1 UYU = | 0.399 MVR | 2.5064 UYU = | 1 MVR | 2024-05-04 |
| 1 UYU = | 0.3883 MVR | 2.5755 UYU = | 1 MVR | 2024-05-03 |
| 1 UYU = | 0.3926 MVR | 2.5473 UYU = | 1 MVR | 2024-05-02 |
| 1 UYU = | 0.4008 MVR | 2.4953 UYU = | 1 MVR | 2024-05-01 |
| 1 UYU = | 0.4047 MVR | 2.4712 UYU = | 1 MVR | 2024-04-30 |
| 1 UYU = | 0.3995 MVR | 2.5028 UYU = | 1 MVR | 2024-04-29 |
| 1 UYU = | 0.3991 MVR | 2.5059 UYU = | 1 MVR | 2024-04-28 |
| 1 UYU = | 0.4003 MVR | 2.4983 UYU = | 1 MVR | 2024-04-27 |
| 1 UYU = | 0.4032 MVR | 2.48 UYU = | 1 MVR | 2024-04-26 |
| 1 UYU = | 0.4032 MVR | 2.4799 UYU = | 1 MVR | 2024-04-25 |
| 1 UYU = | 0.4033 MVR | 2.4794 UYU = | 1 MVR | 2024-04-24 |
| 1 UYU = | 0.4016 MVR | 2.4899 UYU = | 1 MVR | 2024-04-23 |
| 1 UYU = | 0.4027 MVR | 2.4835 UYU = | 1 MVR | 2024-04-22 |
| 1 UYU = | 0.4033 MVR | 2.4796 UYU = | 1 MVR | 2024-04-21 |
| 1 UYU = | 0.4033 MVR | 2.4796 UYU = | 1 MVR | 2024-04-20 |
| 1 UYU = | 0.3979 MVR | 2.5135 UYU = | 1 MVR | 2024-04-19 |
| 1 UYU = | 0.3983 MVR | 2.5106 UYU = | 1 MVR | 2024-04-18 |
| 1 UYU = | 0.397 MVR | 2.519 UYU = | 1 MVR | 2024-04-17 |
| 1 UYU = | 0.3965 MVR | 2.5219 UYU = | 1 MVR | 2024-04-16 |
| 1 UYU = | 0.3994 MVR | 2.5035 UYU = | 1 MVR | 2024-04-15 |
| 1 UYU = | 0.4003 MVR | 2.4982 UYU = | 1 MVR | 2024-04-14 |
| 1 UYU = | 0.3995 MVR | 2.5029 UYU = | 1 MVR | 2024-04-13 |
| 1 UYU = | 0.4011 MVR | 2.4934 UYU = | 1 MVR | 2024-04-12 |
| 1 UYU = | 0.3937 MVR | 2.5401 UYU = | 1 MVR | 2024-04-11 |
| 1 UYU = | 0.4006 MVR | 2.4964 UYU = | 1 MVR | 2024-04-10 |
| 1 UYU = | 0.4049 MVR | 2.47 UYU = | 1 MVR | 2024-04-09 |
| 1 UYU = | 0.4037 MVR | 2.4769 UYU = | 1 MVR | 2024-04-08 |
| 1 UYU = | 0.4046 MVR | 2.4717 UYU = | 1 MVR | 2024-04-07 |
| 1 UYU = | 0.4046 MVR | 2.4717 UYU = | 1 MVR | 2024-04-06 |
| 1 UYU = | 0.4072 MVR | 2.4555 UYU = | 1 MVR | 2024-04-05 |
| 1 UYU = | 0.4105 MVR | 2.436 UYU = | 1 MVR | 2024-04-04 |
| 1 UYU = | 0.4125 MVR | 2.4242 UYU = | 1 MVR | 2024-04-03 |
| 1 UYU = | 0.4115 MVR | 2.4303 UYU = | 1 MVR | 2024-04-02 |
| 1 UYU = | 0.4115 MVR | 2.4302 UYU = | 1 MVR | 2024-04-01 |
| 1 UYU = | 0.4119 MVR | 2.428 UYU = | 1 MVR | 2024-03-31 |
| 1 UYU = | 0.4119 MVR | 2.428 UYU = | 1 MVR | 2024-03-30 |
| 1 UYU = | 0.4116 MVR | 2.4293 UYU = | 1 MVR | 2024-03-29 |
| 1 UYU = | 0.4088 MVR | 2.4465 UYU = | 1 MVR | 2024-03-28 |
| 1 UYU = | 0.4075 MVR | 2.454 UYU = | 1 MVR | 2024-03-27 |
| 1 UYU = | 0.4095 MVR | 2.4421 UYU = | 1 MVR | 2024-03-26 |
| 1 UYU = | 0.4098 MVR | 2.4404 UYU = | 1 MVR | 2024-03-25 |
| 1 UYU = | 0.4114 MVR | 2.4306 UYU = | 1 MVR | 2024-03-24 |
| 1 UYU = | 0.4114 MVR | 2.4306 UYU = | 1 MVR | 2024-03-23 |
| 1 UYU = | 0.4015 MVR | 2.4905 UYU = | 1 MVR | 2024-03-22 |
| 1 UYU = | 0.4061 MVR | 2.4625 UYU = | 1 MVR | 2024-03-21 |
| 1 UYU = | 0.4045 MVR | 2.4724 UYU = | 1 MVR | 2024-03-20 |
| 1 UYU = | 0.3998 MVR | 2.5013 UYU = | 1 MVR | 2024-03-19 |
| 1 UYU = | 0.3985 MVR | 2.5094 UYU = | 1 MVR | 2024-03-18 |
| 1 UYU = | 0.3985 MVR | 2.5091 UYU = | 1 MVR | 2024-03-17 |
| 1 UYU = | 0.3985 MVR | 2.5091 UYU = | 1 MVR | 2024-03-16 |
| 1 UYU = | 0.3945 MVR | 2.535 UYU = | 1 MVR | 2024-03-15 |
| 1 UYU = | 0.4 MVR | 2.5002 UYU = | 1 MVR | 2024-03-14 |
| 1 UYU = | 0.3974 MVR | 2.5163 UYU = | 1 MVR | 2024-03-13 |
| 1 UYU = | 0.3969 MVR | 2.5196 UYU = | 1 MVR | 2024-03-12 |
| 1 UYU = | 0.3954 MVR | 2.5293 UYU = | 1 MVR | 2024-03-11 |
| 1 UYU = | 0.3956 MVR | 2.5279 UYU = | 1 MVR | 2024-03-10 |
| 1 UYU = | 0.3956 MVR | 2.5279 UYU = | 1 MVR | 2024-03-09 |
| 1 UYU = | 0.3961 MVR | 2.5246 UYU = | 1 MVR | 2024-03-08 |
| 1 UYU = | 0.3966 MVR | 2.5216 UYU = | 1 MVR | 2024-03-07 |
| 1 UYU = | 0.3952 MVR | 2.5302 UYU = | 1 MVR | 2024-03-06 |
| 1 UYU = | 0.3939 MVR | 2.5384 UYU = | 1 MVR | 2024-03-05 |
| 1 UYU = | 0.3937 MVR | 2.5398 UYU = | 1 MVR | 2024-03-04 |
| 1 UYU = | 0.3948 MVR | 2.5329 UYU = | 1 MVR | 2024-03-03 |
| 1 UYU = | 0.3948 MVR | 2.5329 UYU = | 1 MVR | 2024-03-02 |
| 1 UYU = | 0.3927 MVR | 2.5467 UYU = | 1 MVR | 2024-03-01 |
| 1 UYU = | 0.3947 MVR | 2.5336 UYU = | 1 MVR | 2024-02-29 |
| 1 UYU = | 0.3928 MVR | 2.5458 UYU = | 1 MVR | 2024-02-28 |
| 1 UYU = | 0.4001 MVR | 2.4995 UYU = | 1 MVR | 2024-02-27 |
| 1 UYU = | 0.3942 MVR | 2.5369 UYU = | 1 MVR | 2024-02-26 |
| 1 UYU = | 0.3941 MVR | 2.5371 UYU = | 1 MVR | 2024-02-25 |
| 1 UYU = | 0.3941 MVR | 2.5371 UYU = | 1 MVR | 2024-02-24 |
| 1 UYU = | 0.393 MVR | 2.5443 UYU = | 1 MVR | 2024-02-23 |
| 1 UYU = | 0.3949 MVR | 2.5322 UYU = | 1 MVR | 2024-02-22 |
| 1 UYU = | 0.3941 MVR | 2.5373 UYU = | 1 MVR | 2024-02-21 |
| 1 UYU = | 0.3933 MVR | 2.5424 UYU = | 1 MVR | 2024-02-20 |
| 1 UYU = | 0.3927 MVR | 2.5462 UYU = | 1 MVR | 2024-02-19 |
| 1 UYU = | 0.3929 MVR | 2.545 UYU = | 1 MVR | 2024-02-18 |
| 1 UYU = | 0.3928 MVR | 2.5457 UYU = | 1 MVR | 2024-02-17 |
| 1 UYU = | 0.3942 MVR | 2.537 UYU = | 1 MVR | 2024-02-16 |
| 1 UYU = | 0.3918 MVR | 2.5523 UYU = | 1 MVR | 2024-02-15 |
| 1 UYU = | 0.3894 MVR | 2.5683 UYU = | 1 MVR | 2024-02-14 |
| 1 UYU = | 0.3912 MVR | 2.5564 UYU = | 1 MVR | 2024-02-13 |
| 1 UYU = | 0.3947 MVR | 2.5334 UYU = | 1 MVR | 2024-02-12 |
| 1 UYU = | 0.3944 MVR | 2.5356 UYU = | 1 MVR | 2024-02-11 |
| 1 UYU = | 0.3944 MVR | 2.5356 UYU = | 1 MVR | 2024-02-10 |
| 1 UYU = | 0.3935 MVR | 2.5416 UYU = | 1 MVR | 2024-02-09 |
| 1 UYU = | 0.3935 MVR | 2.5412 UYU = | 1 MVR | 2024-02-08 |
| 1 UYU = | 0.3952 MVR | 2.5306 UYU = | 1 MVR | 2024-02-07 |
| 1 UYU = | 0.3936 MVR | 2.5405 UYU = | 1 MVR | 2024-02-06 |
| 1 UYU = | 0.3892 MVR | 2.5692 UYU = | 1 MVR | 2024-02-05 |
| 1 UYU = | 0.3931 MVR | 2.5439 UYU = | 1 MVR | 2024-02-04 |
| 1 UYU = | 0.3931 MVR | 2.5439 UYU = | 1 MVR | 2024-02-03 |
| 1 UYU = | 0.3961 MVR | 2.5246 UYU = | 1 MVR | 2024-02-02 |
| 1 UYU = | 0.3934 MVR | 2.542 UYU = | 1 MVR | 2024-02-01 |
| 1 UYU = | 0.3946 MVR | 2.5339 UYU = | 1 MVR | 2024-01-31 |
| 1 UYU = | 0.3956 MVR | 2.5279 UYU = | 1 MVR | 2024-01-30 |
| 1 UYU = | 0.3966 MVR | 2.5215 UYU = | 1 MVR | 2024-01-29 |
| 1 UYU = | 0.3974 MVR | 2.5162 UYU = | 1 MVR | 2024-01-28 |
| 1 UYU = | 0.3974 MVR | 2.5162 UYU = | 1 MVR | 2024-01-27 |
| 1 UYU = | 0.3961 MVR | 2.5247 UYU = | 1 MVR | 2024-01-26 |
| 1 UYU = | 0.3969 MVR | 2.5198 UYU = | 1 MVR | 2024-01-25 |
| 1 UYU = | 0.3938 MVR | 2.5394 UYU = | 1 MVR | 2024-01-24 |
| 1 UYU = | 0.3914 MVR | 2.5552 UYU = | 1 MVR | 2024-01-23 |
| 1 UYU = | 0.3924 MVR | 2.5483 UYU = | 1 MVR | 2024-01-22 |
| 1 UYU = | 0.3929 MVR | 2.5449 UYU = | 1 MVR | 2024-01-21 |
| 1 UYU = | 0.3917 MVR | 2.553 UYU = | 1 MVR | 2024-01-20 |
| 1 UYU = | 0.3919 MVR | 2.5516 UYU = | 1 MVR | 2024-01-19 |
| 1 UYU = | 0.3942 MVR | 2.537 UYU = | 1 MVR | 2024-01-18 |
| 1 UYU = | 0.3903 MVR | 2.5622 UYU = | 1 MVR | 2024-01-17 |
| 1 UYU = | 0.3901 MVR | 2.5633 UYU = | 1 MVR | 2024-01-16 |
| 1 UYU = | 0.3911 MVR | 2.5572 UYU = | 1 MVR | 2024-01-15 |
| 1 UYU = | 0.392 MVR | 2.5511 UYU = | 1 MVR | 2024-01-14 |
| 1 UYU = | 0.392 MVR | 2.5511 UYU = | 1 MVR | 2024-01-13 |
| 1 UYU = | 0.3904 MVR | 2.5616 UYU = | 1 MVR | 2024-01-12 |
| 1 UYU = | 0.3925 MVR | 2.548 UYU = | 1 MVR | 2024-01-11 |
| 1 UYU = | 0.3917 MVR | 2.5531 UYU = | 1 MVR | 2024-01-10 |
| 1 UYU = | 0.3936 MVR | 2.5408 UYU = | 1 MVR | 2024-01-09 |
| 1 UYU = | 0.3944 MVR | 2.5353 UYU = | 1 MVR | 2024-01-08 |
| 1 UYU = | 0.3948 MVR | 2.5332 UYU = | 1 MVR | 2024-01-07 |
| 1 UYU = | 0.3932 MVR | 2.5432 UYU = | 1 MVR | 2024-01-06 |
| 1 UYU = | 0.394 MVR | 2.5381 UYU = | 1 MVR | 2024-01-05 |
| 1 UYU = | 0.3944 MVR | 2.5357 UYU = | 1 MVR | 2024-01-04 |
| 1 UYU = | 0.3935 MVR | 2.5415 UYU = | 1 MVR | 2024-01-03 |
| 1 UYU = | 0.3935 MVR | 2.5411 UYU = | 1 MVR | 2024-01-02 |
| 1 UYU = | 0.3931 MVR | 2.544 UYU = | 1 MVR | 2024-01-01 |
| 1 UYU = | 0.3938 MVR | 2.5391 UYU = | 1 MVR | 2023-12-31 |
| 1 UYU = | 0.3946 MVR | 2.5345 UYU = | 1 MVR | 2023-12-30 |
| 1 UYU = | 0.3909 MVR | 2.5585 UYU = | 1 MVR | 2023-12-29 |
| 1 UYU = | 0.3938 MVR | 2.5394 UYU = | 1 MVR | 2023-12-28 |
| 1 UYU = | 0.3894 MVR | 2.5677 UYU = | 1 MVR | 2023-12-27 |
| 1 UYU = | 0.3882 MVR | 2.576 UYU = | 1 MVR | 2023-12-26 |
| 1 UYU = | 0.3882 MVR | 2.5759 UYU = | 1 MVR | 2023-12-25 |
| 1 UYU = | 0.389 MVR | 2.5709 UYU = | 1 MVR | 2023-12-24 |
| 1 UYU = | 0.3885 MVR | 2.5741 UYU = | 1 MVR | 2023-12-23 |
| 1 UYU = | 0.3917 MVR | 2.553 UYU = | 1 MVR | 2023-12-22 |
| 1 UYU = | 0.3916 MVR | 2.5534 UYU = | 1 MVR | 2023-12-21 |
| 1 UYU = | 0.3907 MVR | 2.5595 UYU = | 1 MVR | 2023-12-20 |
| 1 UYU = | 0.3873 MVR | 2.5818 UYU = | 1 MVR | 2023-12-19 |
| 1 UYU = | 0.3828 MVR | 2.6126 UYU = | 1 MVR | 2023-12-18 |
| 1 UYU = | 0.3832 MVR | 2.6094 UYU = | 1 MVR | 2023-12-17 |
| 1 UYU = | 0.3832 MVR | 2.6094 UYU = | 1 MVR | 2023-12-16 |
| 1 UYU = | 0.3882 MVR | 2.5763 UYU = | 1 MVR | 2023-12-15 |
| 1 UYU = | 0.3964 MVR | 2.5224 UYU = | 1 MVR | 2023-12-14 |
| 1 UYU = | 0.3907 MVR | 2.5594 UYU = | 1 MVR | 2023-12-13 |
| 1 UYU = | 0.3925 MVR | 2.5475 UYU = | 1 MVR | 2023-12-12 |
| 1 UYU = | 0.3922 MVR | 2.5496 UYU = | 1 MVR | 2023-12-11 |
| 1 UYU = | 0.3924 MVR | 2.5481 UYU = | 1 MVR | 2023-12-10 |
| 1 UYU = | 0.3924 MVR | 2.5481 UYU = | 1 MVR | 2023-12-09 |
| 1 UYU = | 0.3928 MVR | 2.5456 UYU = | 1 MVR | 2023-12-08 |
| 1 UYU = | 0.3919 MVR | 2.5518 UYU = | 1 MVR | 2023-12-07 |
| 1 UYU = | 0.393 MVR | 2.5446 UYU = | 1 MVR | 2023-12-06 |
| 1 UYU = | 0.3914 MVR | 2.5551 UYU = | 1 MVR | 2023-12-05 |
| 1 UYU = | 0.392 MVR | 2.5513 UYU = | 1 MVR | 2023-12-04 |
| 1 UYU = | 0.3927 MVR | 2.5463 UYU = | 1 MVR | 2023-12-03 |
| 1 UYU = | 0.3927 MVR | 2.5464 UYU = | 1 MVR | 2023-12-02 |
| 1 UYU = | 0.3924 MVR | 2.5481 UYU = | 1 MVR | 2023-12-01 |
| 1 UYU = | 0.3908 MVR | 2.5587 UYU = | 1 MVR | 2023-11-30 |
| 1 UYU = | 0.3929 MVR | 2.5451 UYU = | 1 MVR | 2023-11-29 |
| 1 UYU = | 0.3908 MVR | 2.559 UYU = | 1 MVR | 2023-11-28 |
| 1 UYU = | 0.3939 MVR | 2.5387 UYU = | 1 MVR | 2023-11-27 |
| 1 UYU = | 0.394 MVR | 2.5379 UYU = | 1 MVR | 2023-11-26 |
| 1 UYU = | 0.393 MVR | 2.5446 UYU = | 1 MVR | 2023-11-25 |
| 1 UYU = | 0.3935 MVR | 2.5412 UYU = | 1 MVR | 2023-11-24 |
| 1 UYU = | 0.3913 MVR | 2.5555 UYU = | 1 MVR | 2023-11-23 |