» Welcome to Currency Converter Calculator      

Last Year History for UYU/PEN


UYU PEN UYU PEN Date
1 UYU = 0.0884 PEN 11.3115 UYU = 1 PEN 2024-11-20
1 UYU = 0.0886 PEN 11.2822 UYU = 1 PEN 2024-11-19
1 UYU = 0.0885 PEN 11.3038 UYU = 1 PEN 2024-11-18
1 UYU = 0.0885 PEN 11.304 UYU = 1 PEN 2024-11-17
1 UYU = 0.0885 PEN 11.304 UYU = 1 PEN 2024-11-16
1 UYU = 0.0897 PEN 11.1491 UYU = 1 PEN 2024-11-15
1 UYU = 0.0899 PEN 11.1241 UYU = 1 PEN 2024-11-14
1 UYU = 0.0896 PEN 11.1556 UYU = 1 PEN 2024-11-13
1 UYU = 0.0902 PEN 11.0859 UYU = 1 PEN 2024-11-12
1 UYU = 0.0898 PEN 11.134 UYU = 1 PEN 2024-11-11
1 UYU = 0.0898 PEN 11.1375 UYU = 1 PEN 2024-11-10
1 UYU = 0.0898 PEN 11.1375 UYU = 1 PEN 2024-11-09
1 UYU = 0.0909 PEN 10.9992 UYU = 1 PEN 2024-11-08
1 UYU = 0.0907 PEN 11.0291 UYU = 1 PEN 2024-11-07
1 UYU = 0.0907 PEN 11.0288 UYU = 1 PEN 2024-11-06
1 UYU = 0.0904 PEN 11.0636 UYU = 1 PEN 2024-11-05
1 UYU = 0.0911 PEN 10.9724 UYU = 1 PEN 2024-11-04
1 UYU = 0.0911 PEN 10.9724 UYU = 1 PEN 2024-11-03
1 UYU = 0.0911 PEN 10.974 UYU = 1 PEN 2024-11-02
1 UYU = 0.0914 PEN 10.9417 UYU = 1 PEN 2024-11-01
1 UYU = 0.092 PEN 10.872 UYU = 1 PEN 2024-10-31
1 UYU = 0.0905 PEN 11.0558 UYU = 1 PEN 2024-10-30
1 UYU = 0.0906 PEN 11.0429 UYU = 1 PEN 2024-10-29
1 UYU = 0.0902 PEN 11.0838 UYU = 1 PEN 2024-10-28
1 UYU = 0.0902 PEN 11.0838 UYU = 1 PEN 2024-10-27
1 UYU = 0.0902 PEN 11.0838 UYU = 1 PEN 2024-10-26
1 UYU = 0.0904 PEN 11.0634 UYU = 1 PEN 2024-10-25
1 UYU = 0.0905 PEN 11.0522 UYU = 1 PEN 2024-10-24
1 UYU = 0.0906 PEN 11.037 UYU = 1 PEN 2024-10-23
1 UYU = 0.0901 PEN 11.0948 UYU = 1 PEN 2024-10-22
1 UYU = 0.0899 PEN 11.1177 UYU = 1 PEN 2024-10-21
1 UYU = 0.0899 PEN 11.1176 UYU = 1 PEN 2024-10-20
1 UYU = 0.0899 PEN 11.1176 UYU = 1 PEN 2024-10-19
1 UYU = 0.0903 PEN 11.0686 UYU = 1 PEN 2024-10-18
1 UYU = 0.091 PEN 10.988 UYU = 1 PEN 2024-10-17
1 UYU = 0.0906 PEN 11.0362 UYU = 1 PEN 2024-10-16
1 UYU = 0.0892 PEN 11.2072 UYU = 1 PEN 2024-10-15
1 UYU = 0.0891 PEN 11.2259 UYU = 1 PEN 2024-10-14
1 UYU = 0.0891 PEN 11.226 UYU = 1 PEN 2024-10-13
1 UYU = 0.0891 PEN 11.226 UYU = 1 PEN 2024-10-12
1 UYU = 0.0896 PEN 11.1563 UYU = 1 PEN 2024-10-11
1 UYU = 0.0905 PEN 11.0533 UYU = 1 PEN 2024-10-10
1 UYU = 0.0901 PEN 11.0972 UYU = 1 PEN 2024-10-09
1 UYU = 0.0894 PEN 11.1903 UYU = 1 PEN 2024-10-08
1 UYU = 0.0891 PEN 11.2277 UYU = 1 PEN 2024-10-07
1 UYU = 0.0891 PEN 11.2269 UYU = 1 PEN 2024-10-06
1 UYU = 0.0891 PEN 11.2269 UYU = 1 PEN 2024-10-05
1 UYU = 0.0889 PEN 11.2457 UYU = 1 PEN 2024-10-04
1 UYU = 0.0891 PEN 11.2183 UYU = 1 PEN 2024-10-03
1 UYU = 0.0892 PEN 11.2143 UYU = 1 PEN 2024-10-02
1 UYU = 0.0891 PEN 11.2262 UYU = 1 PEN 2024-10-01
1 UYU = 0.0888 PEN 11.2554 UYU = 1 PEN 2024-09-30
1 UYU = 0.0894 PEN 11.1824 UYU = 1 PEN 2024-09-29
1 UYU = 0.0894 PEN 11.1824 UYU = 1 PEN 2024-09-28
1 UYU = 0.0887 PEN 11.2691 UYU = 1 PEN 2024-09-27
1 UYU = 0.0894 PEN 11.1848 UYU = 1 PEN 2024-09-26
1 UYU = 0.0905 PEN 11.0505 UYU = 1 PEN 2024-09-25
1 UYU = 0.0903 PEN 11.0718 UYU = 1 PEN 2024-09-24
1 UYU = 0.0907 PEN 11.0241 UYU = 1 PEN 2024-09-23
1 UYU = 0.0907 PEN 11.0242 UYU = 1 PEN 2024-09-22
1 UYU = 0.0907 PEN 11.0242 UYU = 1 PEN 2024-09-21
1 UYU = 0.0914 PEN 10.9426 UYU = 1 PEN 2024-09-20
1 UYU = 0.0916 PEN 10.9195 UYU = 1 PEN 2024-09-19
1 UYU = 0.0927 PEN 10.7834 UYU = 1 PEN 2024-09-18
1 UYU = 0.092 PEN 10.8667 UYU = 1 PEN 2024-09-17
1 UYU = 0.0919 PEN 10.8842 UYU = 1 PEN 2024-09-16
1 UYU = 0.0919 PEN 10.8842 UYU = 1 PEN 2024-09-15
1 UYU = 0.0918 PEN 10.8908 UYU = 1 PEN 2024-09-14
1 UYU = 0.0935 PEN 10.6984 UYU = 1 PEN 2024-09-13
1 UYU = 0.0943 PEN 10.6094 UYU = 1 PEN 2024-09-12
1 UYU = 0.0946 PEN 10.5759 UYU = 1 PEN 2024-09-11
1 UYU = 0.0942 PEN 10.6147 UYU = 1 PEN 2024-09-10
1 UYU = 0.0939 PEN 10.6476 UYU = 1 PEN 2024-09-09
1 UYU = 0.0939 PEN 10.6477 UYU = 1 PEN 2024-09-08
1 UYU = 0.0939 PEN 10.6477 UYU = 1 PEN 2024-09-07
1 UYU = 0.0939 PEN 10.6518 UYU = 1 PEN 2024-09-06
1 UYU = 0.094 PEN 10.6384 UYU = 1 PEN 2024-09-05
1 UYU = 0.0934 PEN 10.7055 UYU = 1 PEN 2024-09-04
1 UYU = 0.0929 PEN 10.7694 UYU = 1 PEN 2024-09-03
1 UYU = 0.0932 PEN 10.7257 UYU = 1 PEN 2024-09-02
1 UYU = 0.0932 PEN 10.7352 UYU = 1 PEN 2024-09-01
1 UYU = 0.0931 PEN 10.7425 UYU = 1 PEN 2024-08-31
1 UYU = 0.0928 PEN 10.7716 UYU = 1 PEN 2024-08-30
1 UYU = 0.0929 PEN 10.763 UYU = 1 PEN 2024-08-29
1 UYU = 0.093 PEN 10.7565 UYU = 1 PEN 2024-08-28
1 UYU = 0.0927 PEN 10.7875 UYU = 1 PEN 2024-08-27
1 UYU = 0.0928 PEN 10.7729 UYU = 1 PEN 2024-08-26
1 UYU = 0.0928 PEN 10.7728 UYU = 1 PEN 2024-08-25
1 UYU = 0.0928 PEN 10.7728 UYU = 1 PEN 2024-08-24
1 UYU = 0.0931 PEN 10.7384 UYU = 1 PEN 2024-08-23
1 UYU = 0.0931 PEN 10.7356 UYU = 1 PEN 2024-08-22
1 UYU = 0.0927 PEN 10.7818 UYU = 1 PEN 2024-08-21
1 UYU = 0.0926 PEN 10.803 UYU = 1 PEN 2024-08-20
1 UYU = 0.0929 PEN 10.7591 UYU = 1 PEN 2024-08-19
1 UYU = 0.0929 PEN 10.7591 UYU = 1 PEN 2024-08-18
1 UYU = 0.0929 PEN 10.7591 UYU = 1 PEN 2024-08-17
1 UYU = 0.0925 PEN 10.8108 UYU = 1 PEN 2024-08-16
1 UYU = 0.093 PEN 10.7552 UYU = 1 PEN 2024-08-15
1 UYU = 0.0931 PEN 10.7398 UYU = 1 PEN 2024-08-14
1 UYU = 0.0925 PEN 10.8103 UYU = 1 PEN 2024-08-13
1 UYU = 0.0922 PEN 10.844 UYU = 1 PEN 2024-08-12
1 UYU = 0.0921 PEN 10.8566 UYU = 1 PEN 2024-08-11
1 UYU = 0.0923 PEN 10.8358 UYU = 1 PEN 2024-08-10
1 UYU = 0.0923 PEN 10.8346 UYU = 1 PEN 2024-08-09
1 UYU = 0.0916 PEN 10.9158 UYU = 1 PEN 2024-08-08
1 UYU = 0.092 PEN 10.8673 UYU = 1 PEN 2024-08-07
1 UYU = 0.0924 PEN 10.8204 UYU = 1 PEN 2024-08-06
1 UYU = 0.0929 PEN 10.7661 UYU = 1 PEN 2024-08-05
1 UYU = 0.0929 PEN 10.766 UYU = 1 PEN 2024-08-04
1 UYU = 0.0929 PEN 10.766 UYU = 1 PEN 2024-08-03
1 UYU = 0.0927 PEN 10.7822 UYU = 1 PEN 2024-08-02
1 UYU = 0.0926 PEN 10.8002 UYU = 1 PEN 2024-08-01
1 UYU = 0.0928 PEN 10.7745 UYU = 1 PEN 2024-07-31
1 UYU = 0.0926 PEN 10.8002 UYU = 1 PEN 2024-07-30
1 UYU = 0.0934 PEN 10.7117 UYU = 1 PEN 2024-07-29
1 UYU = 0.0934 PEN 10.7116 UYU = 1 PEN 2024-07-28
1 UYU = 0.0934 PEN 10.7116 UYU = 1 PEN 2024-07-27
1 UYU = 0.0931 PEN 10.7387 UYU = 1 PEN 2024-07-26
1 UYU = 0.0936 PEN 10.6799 UYU = 1 PEN 2024-07-25
1 UYU = 0.0928 PEN 10.7712 UYU = 1 PEN 2024-07-24
1 UYU = 0.0928 PEN 10.7765 UYU = 1 PEN 2024-07-23
1 UYU = 0.0929 PEN 10.7616 UYU = 1 PEN 2024-07-22
1 UYU = 0.0929 PEN 10.7616 UYU = 1 PEN 2024-07-21
1 UYU = 0.0929 PEN 10.7616 UYU = 1 PEN 2024-07-20
1 UYU = 0.0928 PEN 10.7786 UYU = 1 PEN 2024-07-19
1 UYU = 0.0925 PEN 10.8103 UYU = 1 PEN 2024-07-18
1 UYU = 0.0928 PEN 10.7816 UYU = 1 PEN 2024-07-17
1 UYU = 0.0931 PEN 10.741 UYU = 1 PEN 2024-07-16
1 UYU = 0.0938 PEN 10.6589 UYU = 1 PEN 2024-07-15
1 UYU = 0.0935 PEN 10.6896 UYU = 1 PEN 2024-07-14
1 UYU = 0.094 PEN 10.639 UYU = 1 PEN 2024-07-13
1 UYU = 0.0949 PEN 10.5423 UYU = 1 PEN 2024-07-12
1 UYU = 0.0945 PEN 10.5853 UYU = 1 PEN 2024-07-11
1 UYU = 0.0948 PEN 10.5451 UYU = 1 PEN 2024-07-10
1 UYU = 0.0949 PEN 10.5357 UYU = 1 PEN 2024-07-09
1 UYU = 0.0941 PEN 10.6246 UYU = 1 PEN 2024-07-08
1 UYU = 0.0941 PEN 10.6246 UYU = 1 PEN 2024-07-07
1 UYU = 0.0941 PEN 10.6246 UYU = 1 PEN 2024-07-06
1 UYU = 0.0944 PEN 10.5944 UYU = 1 PEN 2024-07-05
1 UYU = 0.0954 PEN 10.485 UYU = 1 PEN 2024-07-04
1 UYU = 0.096 PEN 10.4171 UYU = 1 PEN 2024-07-03
1 UYU = 0.0975 PEN 10.2609 UYU = 1 PEN 2024-07-02
1 UYU = 0.0969 PEN 10.3201 UYU = 1 PEN 2024-07-01
1 UYU = 0.0969 PEN 10.3197 UYU = 1 PEN 2024-06-30
1 UYU = 0.0967 PEN 10.3451 UYU = 1 PEN 2024-06-29
1 UYU = 0.0972 PEN 10.285 UYU = 1 PEN 2024-06-28
1 UYU = 0.097 PEN 10.3066 UYU = 1 PEN 2024-06-27
1 UYU = 0.0961 PEN 10.4057 UYU = 1 PEN 2024-06-26
1 UYU = 0.0963 PEN 10.3789 UYU = 1 PEN 2024-06-25
1 UYU = 0.0966 PEN 10.3501 UYU = 1 PEN 2024-06-24
1 UYU = 0.0966 PEN 10.3501 UYU = 1 PEN 2024-06-23
1 UYU = 0.0966 PEN 10.3501 UYU = 1 PEN 2024-06-22
1 UYU = 0.097 PEN 10.306 UYU = 1 PEN 2024-06-21
1 UYU = 0.0969 PEN 10.3237 UYU = 1 PEN 2024-06-20
1 UYU = 0.0966 PEN 10.3481 UYU = 1 PEN 2024-06-19
1 UYU = 0.096 PEN 10.4203 UYU = 1 PEN 2024-06-18
1 UYU = 0.0964 PEN 10.3699 UYU = 1 PEN 2024-06-17
1 UYU = 0.0964 PEN 10.3702 UYU = 1 PEN 2024-06-16
1 UYU = 0.0964 PEN 10.3702 UYU = 1 PEN 2024-06-15
1 UYU = 0.0965 PEN 10.36 UYU = 1 PEN 2024-06-14
1 UYU = 0.0963 PEN 10.383 UYU = 1 PEN 2024-06-13
1 UYU = 0.0974 PEN 10.2705 UYU = 1 PEN 2024-06-12
1 UYU = 0.0966 PEN 10.354 UYU = 1 PEN 2024-06-11
1 UYU = 0.0962 PEN 10.3982 UYU = 1 PEN 2024-06-10
1 UYU = 0.0962 PEN 10.3983 UYU = 1 PEN 2024-06-09
1 UYU = 0.0962 PEN 10.3983 UYU = 1 PEN 2024-06-08
1 UYU = 0.0961 PEN 10.4054 UYU = 1 PEN 2024-06-07
1 UYU = 0.0962 PEN 10.3922 UYU = 1 PEN 2024-06-06
1 UYU = 0.0961 PEN 10.4034 UYU = 1 PEN 2024-06-05
1 UYU = 0.0962 PEN 10.3953 UYU = 1 PEN 2024-06-04
1 UYU = 0.0968 PEN 10.3323 UYU = 1 PEN 2024-06-03
1 UYU = 0.0968 PEN 10.3322 UYU = 1 PEN 2024-06-02
1 UYU = 0.0968 PEN 10.3322 UYU = 1 PEN 2024-06-01
1 UYU = 0.0976 PEN 10.2469 UYU = 1 PEN 2024-05-31
1 UYU = 0.0972 PEN 10.283 UYU = 1 PEN 2024-05-30
1 UYU = 0.0974 PEN 10.2703 UYU = 1 PEN 2024-05-29
1 UYU = 0.0972 PEN 10.2846 UYU = 1 PEN 2024-05-28
1 UYU = 0.0971 PEN 10.2945 UYU = 1 PEN 2024-05-27
1 UYU = 0.0971 PEN 10.2941 UYU = 1 PEN 2024-05-26
1 UYU = 0.0971 PEN 10.2941 UYU = 1 PEN 2024-05-25
1 UYU = 0.0974 PEN 10.262 UYU = 1 PEN 2024-05-24
1 UYU = 0.0972 PEN 10.2895 UYU = 1 PEN 2024-05-23
1 UYU = 0.0973 PEN 10.2808 UYU = 1 PEN 2024-05-22
1 UYU = 0.0964 PEN 10.378 UYU = 1 PEN 2024-05-21
1 UYU = 0.0964 PEN 10.3734 UYU = 1 PEN 2024-05-20
1 UYU = 0.0964 PEN 10.374 UYU = 1 PEN 2024-05-19
1 UYU = 0.0964 PEN 10.374 UYU = 1 PEN 2024-05-18
1 UYU = 0.0962 PEN 10.3998 UYU = 1 PEN 2024-05-17
1 UYU = 0.0965 PEN 10.3596 UYU = 1 PEN 2024-05-16
1 UYU = 0.0968 PEN 10.3321 UYU = 1 PEN 2024-05-15
1 UYU = 0.0965 PEN 10.3612 UYU = 1 PEN 2024-05-14
1 UYU = 0.096 PEN 10.4165 UYU = 1 PEN 2024-05-13
1 UYU = 0.096 PEN 10.417 UYU = 1 PEN 2024-05-12
1 UYU = 0.096 PEN 10.417 UYU = 1 PEN 2024-05-11
1 UYU = 0.0964 PEN 10.3761 UYU = 1 PEN 2024-05-10
1 UYU = 0.0971 PEN 10.3006 UYU = 1 PEN 2024-05-09
1 UYU = 0.0979 PEN 10.2121 UYU = 1 PEN 2024-05-08
1 UYU = 0.0975 PEN 10.2514 UYU = 1 PEN 2024-05-07
1 UYU = 0.0974 PEN 10.2678 UYU = 1 PEN 2024-05-06
1 UYU = 0.0974 PEN 10.2678 UYU = 1 PEN 2024-05-05
1 UYU = 0.0974 PEN 10.2678 UYU = 1 PEN 2024-05-04
1 UYU = 0.0982 PEN 10.182 UYU = 1 PEN 2024-05-03
1 UYU = 0.0983 PEN 10.1704 UYU = 1 PEN 2024-05-02
1 UYU = 0.0977 PEN 10.2384 UYU = 1 PEN 2024-05-01
1 UYU = 0.098 PEN 10.1989 UYU = 1 PEN 2024-04-30
1 UYU = 0.0972 PEN 10.2876 UYU = 1 PEN 2024-04-29
1 UYU = 0.0972 PEN 10.2876 UYU = 1 PEN 2024-04-28
1 UYU = 0.0975 PEN 10.2564 UYU = 1 PEN 2024-04-27
1 UYU = 0.0973 PEN 10.2786 UYU = 1 PEN 2024-04-26
1 UYU = 0.0967 PEN 10.3421 UYU = 1 PEN 2024-04-25
1 UYU = 0.096 PEN 10.4132 UYU = 1 PEN 2024-04-24
1 UYU = 0.0957 PEN 10.4545 UYU = 1 PEN 2024-04-23
1 UYU = 0.0972 PEN 10.2905 UYU = 1 PEN 2024-04-22
1 UYU = 0.0972 PEN 10.2905 UYU = 1 PEN 2024-04-21
1 UYU = 0.0972 PEN 10.2905 UYU = 1 PEN 2024-04-20
1 UYU = 0.0968 PEN 10.3298 UYU = 1 PEN 2024-04-19
1 UYU = 0.0967 PEN 10.3393 UYU = 1 PEN 2024-04-18
1 UYU = 0.0961 PEN 10.4068 UYU = 1 PEN 2024-04-17
1 UYU = 0.0955 PEN 10.4716 UYU = 1 PEN 2024-04-16
1 UYU = 0.0955 PEN 10.4746 UYU = 1 PEN 2024-04-15
1 UYU = 0.0955 PEN 10.4746 UYU = 1 PEN 2024-04-14
1 UYU = 0.0959 PEN 10.4318 UYU = 1 PEN 2024-04-13
1 UYU = 0.0966 PEN 10.3562 UYU = 1 PEN 2024-04-12
1 UYU = 0.0952 PEN 10.5045 UYU = 1 PEN 2024-04-11
1 UYU = 0.0958 PEN 10.4382 UYU = 1 PEN 2024-04-10
1 UYU = 0.0962 PEN 10.3932 UYU = 1 PEN 2024-04-09
1 UYU = 0.0964 PEN 10.3748 UYU = 1 PEN 2024-04-08
1 UYU = 0.0964 PEN 10.3749 UYU = 1 PEN 2024-04-07
1 UYU = 0.0964 PEN 10.3749 UYU = 1 PEN 2024-04-06
1 UYU = 0.0974 PEN 10.2649 UYU = 1 PEN 2024-04-05
1 UYU = 0.0981 PEN 10.191 UYU = 1 PEN 2024-04-04
1 UYU = 0.0992 PEN 10.0784 UYU = 1 PEN 2024-04-03
1 UYU = 0.0991 PEN 10.0913 UYU = 1 PEN 2024-04-02
1 UYU = 0.099 PEN 10.1004 UYU = 1 PEN 2024-04-01
1 UYU = 0.099 PEN 10.1005 UYU = 1 PEN 2024-03-31
1 UYU = 0.099 PEN 10.1005 UYU = 1 PEN 2024-03-30
1 UYU = 0.0991 PEN 10.0905 UYU = 1 PEN 2024-03-29
1 UYU = 0.0981 PEN 10.1981 UYU = 1 PEN 2024-03-28
1 UYU = 0.0979 PEN 10.2178 UYU = 1 PEN 2024-03-27
1 UYU = 0.0982 PEN 10.1848 UYU = 1 PEN 2024-03-26
1 UYU = 0.0978 PEN 10.2243 UYU = 1 PEN 2024-03-25
1 UYU = 0.0978 PEN 10.2243 UYU = 1 PEN 2024-03-24
1 UYU = 0.0978 PEN 10.2243 UYU = 1 PEN 2024-03-23
1 UYU = 0.0959 PEN 10.4225 UYU = 1 PEN 2024-03-22
1 UYU = 0.0964 PEN 10.376 UYU = 1 PEN 2024-03-21
1 UYU = 0.0962 PEN 10.3944 UYU = 1 PEN 2024-03-20
1 UYU = 0.096 PEN 10.4194 UYU = 1 PEN 2024-03-19
1 UYU = 0.0954 PEN 10.4832 UYU = 1 PEN 2024-03-18
1 UYU = 0.0954 PEN 10.4832 UYU = 1 PEN 2024-03-17
1 UYU = 0.0954 PEN 10.4832 UYU = 1 PEN 2024-03-16
1 UYU = 0.0947 PEN 10.5547 UYU = 1 PEN 2024-03-15
1 UYU = 0.095 PEN 10.521 UYU = 1 PEN 2024-03-14
1 UYU = 0.0952 PEN 10.5067 UYU = 1 PEN 2024-03-13
1 UYU = 0.0951 PEN 10.5127 UYU = 1 PEN 2024-03-12
1 UYU = 0.0952 PEN 10.5035 UYU = 1 PEN 2024-03-11
1 UYU = 0.0952 PEN 10.5035 UYU = 1 PEN 2024-03-10
1 UYU = 0.0952 PEN 10.5035 UYU = 1 PEN 2024-03-09
1 UYU = 0.0958 PEN 10.4404 UYU = 1 PEN 2024-03-08
1 UYU = 0.096 PEN 10.4134 UYU = 1 PEN 2024-03-07
1 UYU = 0.097 PEN 10.3111 UYU = 1 PEN 2024-03-06
1 UYU = 0.0966 PEN 10.3565 UYU = 1 PEN 2024-03-05
1 UYU = 0.0966 PEN 10.3531 UYU = 1 PEN 2024-03-04
1 UYU = 0.0966 PEN 10.3525 UYU = 1 PEN 2024-03-03
1 UYU = 0.0966 PEN 10.3525 UYU = 1 PEN 2024-03-02
1 UYU = 0.0969 PEN 10.3171 UYU = 1 PEN 2024-03-01
1 UYU = 0.097 PEN 10.3125 UYU = 1 PEN 2024-02-29
1 UYU = 0.0973 PEN 10.2808 UYU = 1 PEN 2024-02-28
1 UYU = 0.0987 PEN 10.1349 UYU = 1 PEN 2024-02-27
1 UYU = 0.0971 PEN 10.3008 UYU = 1 PEN 2024-02-26
1 UYU = 0.0969 PEN 10.32 UYU = 1 PEN 2024-02-25
1 UYU = 0.0969 PEN 10.32 UYU = 1 PEN 2024-02-24
1 UYU = 0.0972 PEN 10.2898 UYU = 1 PEN 2024-02-23
1 UYU = 0.0968 PEN 10.3293 UYU = 1 PEN 2024-02-22
1 UYU = 0.0971 PEN 10.2953 UYU = 1 PEN 2024-02-21
1 UYU = 0.0976 PEN 10.2426 UYU = 1 PEN 2024-02-20
1 UYU = 0.0981 PEN 10.1885 UYU = 1 PEN 2024-02-19
1 UYU = 0.0982 PEN 10.1859 UYU = 1 PEN 2024-02-18
1 UYU = 0.0987 PEN 10.135 UYU = 1 PEN 2024-02-17
1 UYU = 0.0989 PEN 10.1083 UYU = 1 PEN 2024-02-16
1 UYU = 0.0987 PEN 10.1311 UYU = 1 PEN 2024-02-15
1 UYU = 0.0987 PEN 10.1313 UYU = 1 PEN 2024-02-14
1 UYU = 0.0985 PEN 10.1487 UYU = 1 PEN 2024-02-13
1 UYU = 0.0986 PEN 10.145 UYU = 1 PEN 2024-02-12
1 UYU = 0.0986 PEN 10.145 UYU = 1 PEN 2024-02-11
1 UYU = 0.0986 PEN 10.145 UYU = 1 PEN 2024-02-10
1 UYU = 0.0982 PEN 10.1844 UYU = 1 PEN 2024-02-09
1 UYU = 0.0987 PEN 10.134 UYU = 1 PEN 2024-02-08
1 UYU = 0.0989 PEN 10.1106 UYU = 1 PEN 2024-02-07
1 UYU = 0.098 PEN 10.2031 UYU = 1 PEN 2024-02-06
1 UYU = 0.0972 PEN 10.2876 UYU = 1 PEN 2024-02-05
1 UYU = 0.0971 PEN 10.2957 UYU = 1 PEN 2024-02-04
1 UYU = 0.0971 PEN 10.2957 UYU = 1 PEN 2024-02-03
1 UYU = 0.0973 PEN 10.2787 UYU = 1 PEN 2024-02-02
1 UYU = 0.0977 PEN 10.2349 UYU = 1 PEN 2024-02-01
1 UYU = 0.0978 PEN 10.2294 UYU = 1 PEN 2024-01-31
1 UYU = 0.0974 PEN 10.2665 UYU = 1 PEN 2024-01-30
1 UYU = 0.0973 PEN 10.2792 UYU = 1 PEN 2024-01-29
1 UYU = 0.0973 PEN 10.2793 UYU = 1 PEN 2024-01-28
1 UYU = 0.0973 PEN 10.2793 UYU = 1 PEN 2024-01-27
1 UYU = 0.0972 PEN 10.2858 UYU = 1 PEN 2024-01-26
1 UYU = 0.0973 PEN 10.2806 UYU = 1 PEN 2024-01-25
1 UYU = 0.0958 PEN 10.4372 UYU = 1 PEN 2024-01-24
1 UYU = 0.095 PEN 10.5215 UYU = 1 PEN 2024-01-23
1 UYU = 0.0952 PEN 10.5043 UYU = 1 PEN 2024-01-22
1 UYU = 0.0952 PEN 10.5042 UYU = 1 PEN 2024-01-21
1 UYU = 0.0952 PEN 10.5045 UYU = 1 PEN 2024-01-20
1 UYU = 0.0954 PEN 10.4872 UYU = 1 PEN 2024-01-19
1 UYU = 0.0951 PEN 10.5148 UYU = 1 PEN 2024-01-18
1 UYU = 0.0938 PEN 10.6573 UYU = 1 PEN 2024-01-17
1 UYU = 0.0939 PEN 10.6466 UYU = 1 PEN 2024-01-16
1 UYU = 0.0941 PEN 10.6261 UYU = 1 PEN 2024-01-15
1 UYU = 0.0941 PEN 10.6261 UYU = 1 PEN 2024-01-14
1 UYU = 0.0942 PEN 10.6147 UYU = 1 PEN 2024-01-13
1 UYU = 0.0938 PEN 10.6637 UYU = 1 PEN 2024-01-12
1 UYU = 0.0943 PEN 10.6068 UYU = 1 PEN 2024-01-11
1 UYU = 0.094 PEN 10.6413 UYU = 1 PEN 2024-01-10
1 UYU = 0.0942 PEN 10.6115 UYU = 1 PEN 2024-01-09
1 UYU = 0.0946 PEN 10.5742 UYU = 1 PEN 2024-01-08
1 UYU = 0.0946 PEN 10.5742 UYU = 1 PEN 2024-01-07
1 UYU = 0.0949 PEN 10.5363 UYU = 1 PEN 2024-01-06
1 UYU = 0.0958 PEN 10.4437 UYU = 1 PEN 2024-01-05
1 UYU = 0.0949 PEN 10.5375 UYU = 1 PEN 2024-01-04
1 UYU = 0.0949 PEN 10.5419 UYU = 1 PEN 2024-01-03
1 UYU = 0.0946 PEN 10.5714 UYU = 1 PEN 2024-01-02
1 UYU = 0.0946 PEN 10.5713 UYU = 1 PEN 2024-01-01
1 UYU = 0.0946 PEN 10.5714 UYU = 1 PEN 2023-12-31
1 UYU = 0.0946 PEN 10.5714 UYU = 1 PEN 2023-12-30
1 UYU = 0.0941 PEN 10.6301 UYU = 1 PEN 2023-12-29
1 UYU = 0.0941 PEN 10.6308 UYU = 1 PEN 2023-12-28
1 UYU = 0.0933 PEN 10.7157 UYU = 1 PEN 2023-12-27
1 UYU = 0.0936 PEN 10.6879 UYU = 1 PEN 2023-12-26
1 UYU = 0.0936 PEN 10.6879 UYU = 1 PEN 2023-12-25
1 UYU = 0.0936 PEN 10.6879 UYU = 1 PEN 2023-12-24
1 UYU = 0.0936 PEN 10.6878 UYU = 1 PEN 2023-12-23
1 UYU = 0.0945 PEN 10.5827 UYU = 1 PEN 2023-12-22
1 UYU = 0.0942 PEN 10.6194 UYU = 1 PEN 2023-12-21
1 UYU = 0.0949 PEN 10.5425 UYU = 1 PEN 2023-12-20
1 UYU = 0.0946 PEN 10.5764 UYU = 1 PEN 2023-12-19
1 UYU = 0.0942 PEN 10.6163 UYU = 1 PEN 2023-12-18
1 UYU = 0.0942 PEN 10.6143 UYU = 1 PEN 2023-12-17
1 UYU = 0.0937 PEN 10.6757 UYU = 1 PEN 2023-12-16
1 UYU = 0.0952 PEN 10.5029 UYU = 1 PEN 2023-12-15
1 UYU = 0.0961 PEN 10.4071 UYU = 1 PEN 2023-12-14
1 UYU = 0.096 PEN 10.4123 UYU = 1 PEN 2023-12-13
1 UYU = 0.0956 PEN 10.4612 UYU = 1 PEN 2023-12-12
1 UYU = 0.0962 PEN 10.4 UYU = 1 PEN 2023-12-11
1 UYU = 0.0962 PEN 10.4003 UYU = 1 PEN 2023-12-10
1 UYU = 0.0962 PEN 10.4003 UYU = 1 PEN 2023-12-09
1 UYU = 0.0958 PEN 10.4419 UYU = 1 PEN 2023-12-08
1 UYU = 0.0962 PEN 10.3968 UYU = 1 PEN 2023-12-07
1 UYU = 0.0962 PEN 10.3904 UYU = 1 PEN 2023-12-06
1 UYU = 0.0954 PEN 10.4777 UYU = 1 PEN 2023-12-05
1 UYU = 0.0957 PEN 10.4517 UYU = 1 PEN 2023-12-04
1 UYU = 0.0957 PEN 10.4518 UYU = 1 PEN 2023-12-03
1 UYU = 0.0956 PEN 10.4607 UYU = 1 PEN 2023-12-02
1 UYU = 0.0954 PEN 10.4851 UYU = 1 PEN 2023-12-01
1 UYU = 0.0948 PEN 10.5458 UYU = 1 PEN 2023-11-30
1 UYU = 0.0949 PEN 10.5395 UYU = 1 PEN 2023-11-29
1 UYU = 0.095 PEN 10.5285 UYU = 1 PEN 2023-11-28
1 UYU = 0.0957 PEN 10.4506 UYU = 1 PEN 2023-11-27
1 UYU = 0.0957 PEN 10.4505 UYU = 1 PEN 2023-11-26
1 UYU = 0.0955 PEN 10.4663 UYU = 1 PEN 2023-11-25
1 UYU = 0.0956 PEN 10.4553 UYU = 1 PEN 2023-11-24
1 UYU = 0.0948 PEN 10.5483 UYU = 1 PEN 2023-11-23
1 UYU = 0.0944 PEN 10.5933 UYU = 1 PEN 2023-11-22