Last Year History for UYU/PYG
| UYU | PYG | UYU | PYG | Date |
|---|---|---|---|---|
| 1 UYU = | 183.1987 PYG | 0.0055 UYU = | 1 PYG | 2024-11-21 |
| 1 UYU = | 181.4309 PYG | 0.0055 UYU = | 1 PYG | 2024-11-20 |
| 1 UYU = | 181.7511 PYG | 0.0055 UYU = | 1 PYG | 2024-11-19 |
| 1 UYU = | 181.8286 PYG | 0.0055 UYU = | 1 PYG | 2024-11-18 |
| 1 UYU = | 181.8241 PYG | 0.0055 UYU = | 1 PYG | 2024-11-17 |
| 1 UYU = | 181.8241 PYG | 0.0055 UYU = | 1 PYG | 2024-11-16 |
| 1 UYU = | 183.8355 PYG | 0.0054 UYU = | 1 PYG | 2024-11-15 |
| 1 UYU = | 185.1078 PYG | 0.0054 UYU = | 1 PYG | 2024-11-14 |
| 1 UYU = | 185.3336 PYG | 0.0054 UYU = | 1 PYG | 2024-11-13 |
| 1 UYU = | 187.1991 PYG | 0.0053 UYU = | 1 PYG | 2024-11-12 |
| 1 UYU = | 187.232 PYG | 0.0053 UYU = | 1 PYG | 2024-11-11 |
| 1 UYU = | 187.1699 PYG | 0.0053 UYU = | 1 PYG | 2024-11-10 |
| 1 UYU = | 187.1699 PYG | 0.0053 UYU = | 1 PYG | 2024-11-09 |
| 1 UYU = | 186.6971 PYG | 0.0054 UYU = | 1 PYG | 2024-11-08 |
| 1 UYU = | 186.8249 PYG | 0.0054 UYU = | 1 PYG | 2024-11-07 |
| 1 UYU = | 187.9384 PYG | 0.0053 UYU = | 1 PYG | 2024-11-06 |
| 1 UYU = | 189.0255 PYG | 0.0053 UYU = | 1 PYG | 2024-11-05 |
| 1 UYU = | 190.7574 PYG | 0.0052 UYU = | 1 PYG | 2024-11-04 |
| 1 UYU = | 190.7576 PYG | 0.0052 UYU = | 1 PYG | 2024-11-03 |
| 1 UYU = | 190.7575 PYG | 0.0052 UYU = | 1 PYG | 2024-11-02 |
| 1 UYU = | 191.8691 PYG | 0.0052 UYU = | 1 PYG | 2024-11-01 |
| 1 UYU = | 192.9889 PYG | 0.0052 UYU = | 1 PYG | 2024-10-31 |
| 1 UYU = | 191.3014 PYG | 0.0052 UYU = | 1 PYG | 2024-10-30 |
| 1 UYU = | 192.2929 PYG | 0.0052 UYU = | 1 PYG | 2024-10-29 |
| 1 UYU = | 192.2777 PYG | 0.0052 UYU = | 1 PYG | 2024-10-28 |
| 1 UYU = | 192.2973 PYG | 0.0052 UYU = | 1 PYG | 2024-10-27 |
| 1 UYU = | 192.2973 PYG | 0.0052 UYU = | 1 PYG | 2024-10-26 |
| 1 UYU = | 191.6391 PYG | 0.0052 UYU = | 1 PYG | 2024-10-25 |
| 1 UYU = | 191.3886 PYG | 0.0052 UYU = | 1 PYG | 2024-10-24 |
| 1 UYU = | 190.3561 PYG | 0.0053 UYU = | 1 PYG | 2024-10-23 |
| 1 UYU = | 190.2385 PYG | 0.0053 UYU = | 1 PYG | 2024-10-22 |
| 1 UYU = | 188.9531 PYG | 0.0053 UYU = | 1 PYG | 2024-10-21 |
| 1 UYU = | 188.9526 PYG | 0.0053 UYU = | 1 PYG | 2024-10-20 |
| 1 UYU = | 188.9526 PYG | 0.0053 UYU = | 1 PYG | 2024-10-19 |
| 1 UYU = | 188.3693 PYG | 0.0053 UYU = | 1 PYG | 2024-10-18 |
| 1 UYU = | 189.0983 PYG | 0.0053 UYU = | 1 PYG | 2024-10-17 |
| 1 UYU = | 188.4794 PYG | 0.0053 UYU = | 1 PYG | 2024-10-16 |
| 1 UYU = | 187.4782 PYG | 0.0053 UYU = | 1 PYG | 2024-10-15 |
| 1 UYU = | 186.6476 PYG | 0.0054 UYU = | 1 PYG | 2024-10-14 |
| 1 UYU = | 186.6389 PYG | 0.0054 UYU = | 1 PYG | 2024-10-13 |
| 1 UYU = | 186.6389 PYG | 0.0054 UYU = | 1 PYG | 2024-10-12 |
| 1 UYU = | 187.6629 PYG | 0.0053 UYU = | 1 PYG | 2024-10-11 |
| 1 UYU = | 189.3191 PYG | 0.0053 UYU = | 1 PYG | 2024-10-10 |
| 1 UYU = | 188.5883 PYG | 0.0053 UYU = | 1 PYG | 2024-10-09 |
| 1 UYU = | 187.0245 PYG | 0.0053 UYU = | 1 PYG | 2024-10-08 |
| 1 UYU = | 186.3697 PYG | 0.0054 UYU = | 1 PYG | 2024-10-07 |
| 1 UYU = | 186.3833 PYG | 0.0054 UYU = | 1 PYG | 2024-10-06 |
| 1 UYU = | 186.3833 PYG | 0.0054 UYU = | 1 PYG | 2024-10-05 |
| 1 UYU = | 186.1263 PYG | 0.0054 UYU = | 1 PYG | 2024-10-04 |
| 1 UYU = | 187.0525 PYG | 0.0053 UYU = | 1 PYG | 2024-10-03 |
| 1 UYU = | 187.4595 PYG | 0.0053 UYU = | 1 PYG | 2024-10-02 |
| 1 UYU = | 186.8635 PYG | 0.0054 UYU = | 1 PYG | 2024-10-01 |
| 1 UYU = | 186.0666 PYG | 0.0054 UYU = | 1 PYG | 2024-09-30 |
| 1 UYU = | 186.1568 PYG | 0.0054 UYU = | 1 PYG | 2024-09-29 |
| 1 UYU = | 186.1568 PYG | 0.0054 UYU = | 1 PYG | 2024-09-28 |
| 1 UYU = | 184.7702 PYG | 0.0054 UYU = | 1 PYG | 2024-09-27 |
| 1 UYU = | 185.0315 PYG | 0.0054 UYU = | 1 PYG | 2024-09-26 |
| 1 UYU = | 186.6602 PYG | 0.0054 UYU = | 1 PYG | 2024-09-25 |
| 1 UYU = | 187.0281 PYG | 0.0053 UYU = | 1 PYG | 2024-09-24 |
| 1 UYU = | 188.8075 PYG | 0.0053 UYU = | 1 PYG | 2024-09-23 |
| 1 UYU = | 188.8094 PYG | 0.0053 UYU = | 1 PYG | 2024-09-22 |
| 1 UYU = | 188.8094 PYG | 0.0053 UYU = | 1 PYG | 2024-09-21 |
| 1 UYU = | 190.0211 PYG | 0.0053 UYU = | 1 PYG | 2024-09-20 |
| 1 UYU = | 190.2552 PYG | 0.0053 UYU = | 1 PYG | 2024-09-19 |
| 1 UYU = | 190.7069 PYG | 0.0052 UYU = | 1 PYG | 2024-09-18 |
| 1 UYU = | 189.2547 PYG | 0.0053 UYU = | 1 PYG | 2024-09-17 |
| 1 UYU = | 189.1714 PYG | 0.0053 UYU = | 1 PYG | 2024-09-16 |
| 1 UYU = | 189.1697 PYG | 0.0053 UYU = | 1 PYG | 2024-09-15 |
| 1 UYU = | 189.2038 PYG | 0.0053 UYU = | 1 PYG | 2024-09-14 |
| 1 UYU = | 191.3924 PYG | 0.0052 UYU = | 1 PYG | 2024-09-13 |
| 1 UYU = | 191.2281 PYG | 0.0052 UYU = | 1 PYG | 2024-09-12 |
| 1 UYU = | 191.4497 PYG | 0.0052 UYU = | 1 PYG | 2024-09-11 |
| 1 UYU = | 191.65 PYG | 0.0052 UYU = | 1 PYG | 2024-09-10 |
| 1 UYU = | 191.2634 PYG | 0.0052 UYU = | 1 PYG | 2024-09-09 |
| 1 UYU = | 191.2619 PYG | 0.0052 UYU = | 1 PYG | 2024-09-08 |
| 1 UYU = | 191.2619 PYG | 0.0052 UYU = | 1 PYG | 2024-09-07 |
| 1 UYU = | 191.6702 PYG | 0.0052 UYU = | 1 PYG | 2024-09-06 |
| 1 UYU = | 191.2918 PYG | 0.0052 UYU = | 1 PYG | 2024-09-05 |
| 1 UYU = | 190.5162 PYG | 0.0052 UYU = | 1 PYG | 2024-09-04 |
| 1 UYU = | 190.0379 PYG | 0.0053 UYU = | 1 PYG | 2024-09-03 |
| 1 UYU = | 190.8221 PYG | 0.0052 UYU = | 1 PYG | 2024-09-02 |
| 1 UYU = | 190.6522 PYG | 0.0052 UYU = | 1 PYG | 2024-09-01 |
| 1 UYU = | 190.6521 PYG | 0.0052 UYU = | 1 PYG | 2024-08-31 |
| 1 UYU = | 189.8689 PYG | 0.0053 UYU = | 1 PYG | 2024-08-30 |
| 1 UYU = | 189.4607 PYG | 0.0053 UYU = | 1 PYG | 2024-08-29 |
| 1 UYU = | 189.0213 PYG | 0.0053 UYU = | 1 PYG | 2024-08-28 |
| 1 UYU = | 188.3566 PYG | 0.0053 UYU = | 1 PYG | 2024-08-27 |
| 1 UYU = | 188.2392 PYG | 0.0053 UYU = | 1 PYG | 2024-08-26 |
| 1 UYU = | 188.2327 PYG | 0.0053 UYU = | 1 PYG | 2024-08-25 |
| 1 UYU = | 188.2327 PYG | 0.0053 UYU = | 1 PYG | 2024-08-24 |
| 1 UYU = | 188.3319 PYG | 0.0053 UYU = | 1 PYG | 2024-08-23 |
| 1 UYU = | 188.3559 PYG | 0.0053 UYU = | 1 PYG | 2024-08-22 |
| 1 UYU = | 188.0812 PYG | 0.0053 UYU = | 1 PYG | 2024-08-21 |
| 1 UYU = | 187.9631 PYG | 0.0053 UYU = | 1 PYG | 2024-08-20 |
| 1 UYU = | 187.8544 PYG | 0.0053 UYU = | 1 PYG | 2024-08-19 |
| 1 UYU = | 187.853 PYG | 0.0053 UYU = | 1 PYG | 2024-08-18 |
| 1 UYU = | 187.853 PYG | 0.0053 UYU = | 1 PYG | 2024-08-17 |
| 1 UYU = | 187.2361 PYG | 0.0053 UYU = | 1 PYG | 2024-08-16 |
| 1 UYU = | 187.8293 PYG | 0.0053 UYU = | 1 PYG | 2024-08-15 |
| 1 UYU = | 187.9839 PYG | 0.0053 UYU = | 1 PYG | 2024-08-14 |
| 1 UYU = | 187.6888 PYG | 0.0053 UYU = | 1 PYG | 2024-08-13 |
| 1 UYU = | 187.274 PYG | 0.0053 UYU = | 1 PYG | 2024-08-12 |
| 1 UYU = | 187.0557 PYG | 0.0053 UYU = | 1 PYG | 2024-08-11 |
| 1 UYU = | 187.2741 PYG | 0.0053 UYU = | 1 PYG | 2024-08-10 |
| 1 UYU = | 186.7965 PYG | 0.0054 UYU = | 1 PYG | 2024-08-09 |
| 1 UYU = | 186.0957 PYG | 0.0054 UYU = | 1 PYG | 2024-08-08 |
| 1 UYU = | 187.0877 PYG | 0.0053 UYU = | 1 PYG | 2024-08-07 |
| 1 UYU = | 187.7586 PYG | 0.0053 UYU = | 1 PYG | 2024-08-06 |
| 1 UYU = | 187.9605 PYG | 0.0053 UYU = | 1 PYG | 2024-08-05 |
| 1 UYU = | 187.9616 PYG | 0.0053 UYU = | 1 PYG | 2024-08-04 |
| 1 UYU = | 187.9616 PYG | 0.0053 UYU = | 1 PYG | 2024-08-03 |
| 1 UYU = | 188.081 PYG | 0.0053 UYU = | 1 PYG | 2024-08-02 |
| 1 UYU = | 187.9271 PYG | 0.0053 UYU = | 1 PYG | 2024-08-01 |
| 1 UYU = | 187.788 PYG | 0.0053 UYU = | 1 PYG | 2024-07-31 |
| 1 UYU = | 187.9525 PYG | 0.0053 UYU = | 1 PYG | 2024-07-30 |
| 1 UYU = | 188.0824 PYG | 0.0053 UYU = | 1 PYG | 2024-07-29 |
| 1 UYU = | 188.0808 PYG | 0.0053 UYU = | 1 PYG | 2024-07-28 |
| 1 UYU = | 188.0808 PYG | 0.0053 UYU = | 1 PYG | 2024-07-27 |
| 1 UYU = | 188.7196 PYG | 0.0053 UYU = | 1 PYG | 2024-07-26 |
| 1 UYU = | 188.6947 PYG | 0.0053 UYU = | 1 PYG | 2024-07-25 |
| 1 UYU = | 186.9634 PYG | 0.0053 UYU = | 1 PYG | 2024-07-24 |
| 1 UYU = | 187.8071 PYG | 0.0053 UYU = | 1 PYG | 2024-07-23 |
| 1 UYU = | 187.6443 PYG | 0.0053 UYU = | 1 PYG | 2024-07-22 |
| 1 UYU = | 187.6426 PYG | 0.0053 UYU = | 1 PYG | 2024-07-21 |
| 1 UYU = | 187.6426 PYG | 0.0053 UYU = | 1 PYG | 2024-07-20 |
| 1 UYU = | 187.9502 PYG | 0.0053 UYU = | 1 PYG | 2024-07-19 |
| 1 UYU = | 188.0652 PYG | 0.0053 UYU = | 1 PYG | 2024-07-18 |
| 1 UYU = | 188.3587 PYG | 0.0053 UYU = | 1 PYG | 2024-07-17 |
| 1 UYU = | 188.2291 PYG | 0.0053 UYU = | 1 PYG | 2024-07-16 |
| 1 UYU = | 188.1101 PYG | 0.0053 UYU = | 1 PYG | 2024-07-15 |
| 1 UYU = | 187.5691 PYG | 0.0053 UYU = | 1 PYG | 2024-07-14 |
| 1 UYU = | 187.8133 PYG | 0.0053 UYU = | 1 PYG | 2024-07-13 |
| 1 UYU = | 188.8865 PYG | 0.0053 UYU = | 1 PYG | 2024-07-12 |
| 1 UYU = | 188.0127 PYG | 0.0053 UYU = | 1 PYG | 2024-07-11 |
| 1 UYU = | 188.6357 PYG | 0.0053 UYU = | 1 PYG | 2024-07-10 |
| 1 UYU = | 188.6116 PYG | 0.0053 UYU = | 1 PYG | 2024-07-09 |
| 1 UYU = | 186.9431 PYG | 0.0053 UYU = | 1 PYG | 2024-07-08 |
| 1 UYU = | 186.9586 PYG | 0.0053 UYU = | 1 PYG | 2024-07-07 |
| 1 UYU = | 186.9586 PYG | 0.0053 UYU = | 1 PYG | 2024-07-06 |
| 1 UYU = | 186.9513 PYG | 0.0053 UYU = | 1 PYG | 2024-07-05 |
| 1 UYU = | 188.1822 PYG | 0.0053 UYU = | 1 PYG | 2024-07-04 |
| 1 UYU = | 188.3153 PYG | 0.0053 UYU = | 1 PYG | 2024-07-03 |
| 1 UYU = | 191.1538 PYG | 0.0052 UYU = | 1 PYG | 2024-07-02 |
| 1 UYU = | 190.5563 PYG | 0.0052 UYU = | 1 PYG | 2024-07-01 |
| 1 UYU = | 190.5616 PYG | 0.0052 UYU = | 1 PYG | 2024-06-30 |
| 1 UYU = | 190.5615 PYG | 0.0052 UYU = | 1 PYG | 2024-06-29 |
| 1 UYU = | 191.7484 PYG | 0.0052 UYU = | 1 PYG | 2024-06-28 |
| 1 UYU = | 191.7437 PYG | 0.0052 UYU = | 1 PYG | 2024-06-27 |
| 1 UYU = | 190.1479 PYG | 0.0053 UYU = | 1 PYG | 2024-06-26 |
| 1 UYU = | 190.7502 PYG | 0.0052 UYU = | 1 PYG | 2024-06-25 |
| 1 UYU = | 191.1099 PYG | 0.0052 UYU = | 1 PYG | 2024-06-24 |
| 1 UYU = | 191.11 PYG | 0.0052 UYU = | 1 PYG | 2024-06-23 |
| 1 UYU = | 191.11 PYG | 0.0052 UYU = | 1 PYG | 2024-06-22 |
| 1 UYU = | 191.0538 PYG | 0.0052 UYU = | 1 PYG | 2024-06-21 |
| 1 UYU = | 191.3558 PYG | 0.0052 UYU = | 1 PYG | 2024-06-20 |
| 1 UYU = | 191.4747 PYG | 0.0052 UYU = | 1 PYG | 2024-06-19 |
| 1 UYU = | 191.6364 PYG | 0.0052 UYU = | 1 PYG | 2024-06-18 |
| 1 UYU = | 191.9021 PYG | 0.0052 UYU = | 1 PYG | 2024-06-17 |
| 1 UYU = | 191.8915 PYG | 0.0052 UYU = | 1 PYG | 2024-06-16 |
| 1 UYU = | 191.8915 PYG | 0.0052 UYU = | 1 PYG | 2024-06-15 |
| 1 UYU = | 192.2309 PYG | 0.0052 UYU = | 1 PYG | 2024-06-14 |
| 1 UYU = | 191.6764 PYG | 0.0052 UYU = | 1 PYG | 2024-06-13 |
| 1 UYU = | 193.6978 PYG | 0.0052 UYU = | 1 PYG | 2024-06-12 |
| 1 UYU = | 193.7188 PYG | 0.0052 UYU = | 1 PYG | 2024-06-11 |
| 1 UYU = | 192.6929 PYG | 0.0052 UYU = | 1 PYG | 2024-06-10 |
| 1 UYU = | 192.6923 PYG | 0.0052 UYU = | 1 PYG | 2024-06-09 |
| 1 UYU = | 192.6923 PYG | 0.0052 UYU = | 1 PYG | 2024-06-08 |
| 1 UYU = | 193.1955 PYG | 0.0052 UYU = | 1 PYG | 2024-06-07 |
| 1 UYU = | 194.1914 PYG | 0.0051 UYU = | 1 PYG | 2024-06-06 |
| 1 UYU = | 193.9521 PYG | 0.0052 UYU = | 1 PYG | 2024-06-05 |
| 1 UYU = | 194.3551 PYG | 0.0051 UYU = | 1 PYG | 2024-06-04 |
| 1 UYU = | 194.5068 PYG | 0.0051 UYU = | 1 PYG | 2024-06-03 |
| 1 UYU = | 194.5064 PYG | 0.0051 UYU = | 1 PYG | 2024-06-02 |
| 1 UYU = | 194.5064 PYG | 0.0051 UYU = | 1 PYG | 2024-06-01 |
| 1 UYU = | 195.7334 PYG | 0.0051 UYU = | 1 PYG | 2024-05-31 |
| 1 UYU = | 195.3632 PYG | 0.0051 UYU = | 1 PYG | 2024-05-30 |
| 1 UYU = | 195.5852 PYG | 0.0051 UYU = | 1 PYG | 2024-05-29 |
| 1 UYU = | 195.406 PYG | 0.0051 UYU = | 1 PYG | 2024-05-28 |
| 1 UYU = | 195.4466 PYG | 0.0051 UYU = | 1 PYG | 2024-05-27 |
| 1 UYU = | 195.4458 PYG | 0.0051 UYU = | 1 PYG | 2024-05-26 |
| 1 UYU = | 195.4458 PYG | 0.0051 UYU = | 1 PYG | 2024-05-25 |
| 1 UYU = | 196.3416 PYG | 0.0051 UYU = | 1 PYG | 2024-05-24 |
| 1 UYU = | 195.8178 PYG | 0.0051 UYU = | 1 PYG | 2024-05-23 |
| 1 UYU = | 194.9554 PYG | 0.0051 UYU = | 1 PYG | 2024-05-22 |
| 1 UYU = | 192.9816 PYG | 0.0052 UYU = | 1 PYG | 2024-05-21 |
| 1 UYU = | 193.4192 PYG | 0.0052 UYU = | 1 PYG | 2024-05-20 |
| 1 UYU = | 193.4035 PYG | 0.0052 UYU = | 1 PYG | 2024-05-19 |
| 1 UYU = | 193.4035 PYG | 0.0052 UYU = | 1 PYG | 2024-05-18 |
| 1 UYU = | 194.0785 PYG | 0.0052 UYU = | 1 PYG | 2024-05-17 |
| 1 UYU = | 194.7025 PYG | 0.0051 UYU = | 1 PYG | 2024-05-16 |
| 1 UYU = | 194.8563 PYG | 0.0051 UYU = | 1 PYG | 2024-05-15 |
| 1 UYU = | 195.0132 PYG | 0.0051 UYU = | 1 PYG | 2024-05-14 |
| 1 UYU = | 194.9685 PYG | 0.0051 UYU = | 1 PYG | 2024-05-13 |
| 1 UYU = | 194.9564 PYG | 0.0051 UYU = | 1 PYG | 2024-05-12 |
| 1 UYU = | 194.9566 PYG | 0.0051 UYU = | 1 PYG | 2024-05-11 |
| 1 UYU = | 193.6561 PYG | 0.0052 UYU = | 1 PYG | 2024-05-10 |
| 1 UYU = | 194.7392 PYG | 0.0051 UYU = | 1 PYG | 2024-05-09 |
| 1 UYU = | 195.9073 PYG | 0.0051 UYU = | 1 PYG | 2024-05-08 |
| 1 UYU = | 195.7054 PYG | 0.0051 UYU = | 1 PYG | 2024-05-07 |
| 1 UYU = | 195.3133 PYG | 0.0051 UYU = | 1 PYG | 2024-05-06 |
| 1 UYU = | 195.3133 PYG | 0.0051 UYU = | 1 PYG | 2024-05-05 |
| 1 UYU = | 195.3133 PYG | 0.0051 UYU = | 1 PYG | 2024-05-04 |
| 1 UYU = | 195.5003 PYG | 0.0051 UYU = | 1 PYG | 2024-05-03 |
| 1 UYU = | 195.4747 PYG | 0.0051 UYU = | 1 PYG | 2024-05-02 |
| 1 UYU = | 195.0142 PYG | 0.0051 UYU = | 1 PYG | 2024-05-01 |
| 1 UYU = | 195.0869 PYG | 0.0051 UYU = | 1 PYG | 2024-04-30 |
| 1 UYU = | 192.6676 PYG | 0.0052 UYU = | 1 PYG | 2024-04-29 |
| 1 UYU = | 192.6677 PYG | 0.0052 UYU = | 1 PYG | 2024-04-28 |
| 1 UYU = | 193.2538 PYG | 0.0052 UYU = | 1 PYG | 2024-04-27 |
| 1 UYU = | 193.7028 PYG | 0.0052 UYU = | 1 PYG | 2024-04-26 |
| 1 UYU = | 193.6111 PYG | 0.0052 UYU = | 1 PYG | 2024-04-25 |
| 1 UYU = | 192.5937 PYG | 0.0052 UYU = | 1 PYG | 2024-04-24 |
| 1 UYU = | 192.3492 PYG | 0.0052 UYU = | 1 PYG | 2024-04-23 |
| 1 UYU = | 192.6843 PYG | 0.0052 UYU = | 1 PYG | 2024-04-22 |
| 1 UYU = | 192.686 PYG | 0.0052 UYU = | 1 PYG | 2024-04-21 |
| 1 UYU = | 192.686 PYG | 0.0052 UYU = | 1 PYG | 2024-04-20 |
| 1 UYU = | 191.0758 PYG | 0.0052 UYU = | 1 PYG | 2024-04-19 |
| 1 UYU = | 190.242 PYG | 0.0053 UYU = | 1 PYG | 2024-04-18 |
| 1 UYU = | 190.352 PYG | 0.0053 UYU = | 1 PYG | 2024-04-17 |
| 1 UYU = | 190.8858 PYG | 0.0052 UYU = | 1 PYG | 2024-04-16 |
| 1 UYU = | 191.232 PYG | 0.0052 UYU = | 1 PYG | 2024-04-15 |
| 1 UYU = | 191.2339 PYG | 0.0052 UYU = | 1 PYG | 2024-04-14 |
| 1 UYU = | 191.2398 PYG | 0.0052 UYU = | 1 PYG | 2024-04-13 |
| 1 UYU = | 191.7005 PYG | 0.0052 UYU = | 1 PYG | 2024-04-12 |
| 1 UYU = | 190.0378 PYG | 0.0053 UYU = | 1 PYG | 2024-04-11 |
| 1 UYU = | 191.2544 PYG | 0.0052 UYU = | 1 PYG | 2024-04-10 |
| 1 UYU = | 192.5214 PYG | 0.0052 UYU = | 1 PYG | 2024-04-09 |
| 1 UYU = | 192.5968 PYG | 0.0052 UYU = | 1 PYG | 2024-04-08 |
| 1 UYU = | 192.5956 PYG | 0.0052 UYU = | 1 PYG | 2024-04-07 |
| 1 UYU = | 192.5956 PYG | 0.0052 UYU = | 1 PYG | 2024-04-06 |
| 1 UYU = | 194.5331 PYG | 0.0051 UYU = | 1 PYG | 2024-04-05 |
| 1 UYU = | 194.2235 PYG | 0.0051 UYU = | 1 PYG | 2024-04-04 |
| 1 UYU = | 196.4945 PYG | 0.0051 UYU = | 1 PYG | 2024-04-03 |
| 1 UYU = | 196.841 PYG | 0.0051 UYU = | 1 PYG | 2024-04-02 |
| 1 UYU = | 196.841 PYG | 0.0051 UYU = | 1 PYG | 2024-04-01 |
| 1 UYU = | 196.8411 PYG | 0.0051 UYU = | 1 PYG | 2024-03-31 |
| 1 UYU = | 196.8411 PYG | 0.0051 UYU = | 1 PYG | 2024-03-30 |
| 1 UYU = | 197.0099 PYG | 0.0051 UYU = | 1 PYG | 2024-03-29 |
| 1 UYU = | 195.0887 PYG | 0.0051 UYU = | 1 PYG | 2024-03-28 |
| 1 UYU = | 194.3103 PYG | 0.0051 UYU = | 1 PYG | 2024-03-27 |
| 1 UYU = | 194.8401 PYG | 0.0051 UYU = | 1 PYG | 2024-03-26 |
| 1 UYU = | 194.4303 PYG | 0.0051 UYU = | 1 PYG | 2024-03-25 |
| 1 UYU = | 194.4362 PYG | 0.0051 UYU = | 1 PYG | 2024-03-24 |
| 1 UYU = | 194.4362 PYG | 0.0051 UYU = | 1 PYG | 2024-03-23 |
| 1 UYU = | 190.9599 PYG | 0.0052 UYU = | 1 PYG | 2024-03-22 |
| 1 UYU = | 190.1779 PYG | 0.0053 UYU = | 1 PYG | 2024-03-21 |
| 1 UYU = | 189.8419 PYG | 0.0053 UYU = | 1 PYG | 2024-03-20 |
| 1 UYU = | 189.8538 PYG | 0.0053 UYU = | 1 PYG | 2024-03-19 |
| 1 UYU = | 188.8379 PYG | 0.0053 UYU = | 1 PYG | 2024-03-18 |
| 1 UYU = | 188.839 PYG | 0.0053 UYU = | 1 PYG | 2024-03-17 |
| 1 UYU = | 188.839 PYG | 0.0053 UYU = | 1 PYG | 2024-03-16 |
| 1 UYU = | 188.2729 PYG | 0.0053 UYU = | 1 PYG | 2024-03-15 |
| 1 UYU = | 187.694 PYG | 0.0053 UYU = | 1 PYG | 2024-03-14 |
| 1 UYU = | 188.0049 PYG | 0.0053 UYU = | 1 PYG | 2024-03-13 |
| 1 UYU = | 187.9451 PYG | 0.0053 UYU = | 1 PYG | 2024-03-12 |
| 1 UYU = | 186.7888 PYG | 0.0054 UYU = | 1 PYG | 2024-03-11 |
| 1 UYU = | 186.7902 PYG | 0.0054 UYU = | 1 PYG | 2024-03-10 |
| 1 UYU = | 186.7902 PYG | 0.0054 UYU = | 1 PYG | 2024-03-09 |
| 1 UYU = | 186.4198 PYG | 0.0054 UYU = | 1 PYG | 2024-03-08 |
| 1 UYU = | 186.9905 PYG | 0.0053 UYU = | 1 PYG | 2024-03-07 |
| 1 UYU = | 187.6927 PYG | 0.0053 UYU = | 1 PYG | 2024-03-06 |
| 1 UYU = | 186.4747 PYG | 0.0054 UYU = | 1 PYG | 2024-03-05 |
| 1 UYU = | 186.7418 PYG | 0.0054 UYU = | 1 PYG | 2024-03-04 |
| 1 UYU = | 186.7532 PYG | 0.0054 UYU = | 1 PYG | 2024-03-03 |
| 1 UYU = | 186.7532 PYG | 0.0054 UYU = | 1 PYG | 2024-03-02 |
| 1 UYU = | 186.3477 PYG | 0.0054 UYU = | 1 PYG | 2024-03-01 |
| 1 UYU = | 186.7469 PYG | 0.0054 UYU = | 1 PYG | 2024-02-29 |
| 1 UYU = | 186.3067 PYG | 0.0054 UYU = | 1 PYG | 2024-02-28 |
| 1 UYU = | 189.0768 PYG | 0.0053 UYU = | 1 PYG | 2024-02-27 |
| 1 UYU = | 186.4632 PYG | 0.0054 UYU = | 1 PYG | 2024-02-26 |
| 1 UYU = | 186.1157 PYG | 0.0054 UYU = | 1 PYG | 2024-02-25 |
| 1 UYU = | 186.1157 PYG | 0.0054 UYU = | 1 PYG | 2024-02-24 |
| 1 UYU = | 186.2329 PYG | 0.0054 UYU = | 1 PYG | 2024-02-23 |
| 1 UYU = | 186.623 PYG | 0.0054 UYU = | 1 PYG | 2024-02-22 |
| 1 UYU = | 186.6967 PYG | 0.0054 UYU = | 1 PYG | 2024-02-21 |
| 1 UYU = | 186.4835 PYG | 0.0054 UYU = | 1 PYG | 2024-02-20 |
| 1 UYU = | 185.9857 PYG | 0.0054 UYU = | 1 PYG | 2024-02-19 |
| 1 UYU = | 186.0357 PYG | 0.0054 UYU = | 1 PYG | 2024-02-18 |
| 1 UYU = | 186.0535 PYG | 0.0054 UYU = | 1 PYG | 2024-02-17 |
| 1 UYU = | 185.9744 PYG | 0.0054 UYU = | 1 PYG | 2024-02-16 |
| 1 UYU = | 185.2413 PYG | 0.0054 UYU = | 1 PYG | 2024-02-15 |
| 1 UYU = | 185.909 PYG | 0.0054 UYU = | 1 PYG | 2024-02-14 |
| 1 UYU = | 185.6788 PYG | 0.0054 UYU = | 1 PYG | 2024-02-13 |
| 1 UYU = | 186.3936 PYG | 0.0054 UYU = | 1 PYG | 2024-02-12 |
| 1 UYU = | 186.3929 PYG | 0.0054 UYU = | 1 PYG | 2024-02-11 |
| 1 UYU = | 186.3929 PYG | 0.0054 UYU = | 1 PYG | 2024-02-10 |
| 1 UYU = | 186.1211 PYG | 0.0054 UYU = | 1 PYG | 2024-02-09 |
| 1 UYU = | 185.7763 PYG | 0.0054 UYU = | 1 PYG | 2024-02-08 |
| 1 UYU = | 185.7976 PYG | 0.0054 UYU = | 1 PYG | 2024-02-07 |
| 1 UYU = | 185.869 PYG | 0.0054 UYU = | 1 PYG | 2024-02-06 |
| 1 UYU = | 185.7844 PYG | 0.0054 UYU = | 1 PYG | 2024-02-05 |
| 1 UYU = | 185.7887 PYG | 0.0054 UYU = | 1 PYG | 2024-02-04 |
| 1 UYU = | 185.7887 PYG | 0.0054 UYU = | 1 PYG | 2024-02-03 |
| 1 UYU = | 186.0926 PYG | 0.0054 UYU = | 1 PYG | 2024-02-02 |
| 1 UYU = | 186.3962 PYG | 0.0054 UYU = | 1 PYG | 2024-02-01 |
| 1 UYU = | 186.405 PYG | 0.0054 UYU = | 1 PYG | 2024-01-31 |
| 1 UYU = | 187.1267 PYG | 0.0053 UYU = | 1 PYG | 2024-01-30 |
| 1 UYU = | 188.6252 PYG | 0.0053 UYU = | 1 PYG | 2024-01-29 |
| 1 UYU = | 188.6249 PYG | 0.0053 UYU = | 1 PYG | 2024-01-28 |
| 1 UYU = | 188.6249 PYG | 0.0053 UYU = | 1 PYG | 2024-01-27 |
| 1 UYU = | 188.5234 PYG | 0.0053 UYU = | 1 PYG | 2024-01-26 |
| 1 UYU = | 188.516 PYG | 0.0053 UYU = | 1 PYG | 2024-01-25 |
| 1 UYU = | 187.1352 PYG | 0.0053 UYU = | 1 PYG | 2024-01-24 |
| 1 UYU = | 185.4536 PYG | 0.0054 UYU = | 1 PYG | 2024-01-23 |
| 1 UYU = | 185.249 PYG | 0.0054 UYU = | 1 PYG | 2024-01-22 |
| 1 UYU = | 185.2772 PYG | 0.0054 UYU = | 1 PYG | 2024-01-21 |
| 1 UYU = | 185.277 PYG | 0.0054 UYU = | 1 PYG | 2024-01-20 |
| 1 UYU = | 185.5758 PYG | 0.0054 UYU = | 1 PYG | 2024-01-19 |
| 1 UYU = | 185.89 PYG | 0.0054 UYU = | 1 PYG | 2024-01-18 |
| 1 UYU = | 184.3764 PYG | 0.0054 UYU = | 1 PYG | 2024-01-17 |
| 1 UYU = | 184.4181 PYG | 0.0054 UYU = | 1 PYG | 2024-01-16 |
| 1 UYU = | 185.31 PYG | 0.0054 UYU = | 1 PYG | 2024-01-15 |
| 1 UYU = | 185.3097 PYG | 0.0054 UYU = | 1 PYG | 2024-01-14 |
| 1 UYU = | 185.3097 PYG | 0.0054 UYU = | 1 PYG | 2024-01-13 |
| 1 UYU = | 184.9029 PYG | 0.0054 UYU = | 1 PYG | 2024-01-12 |
| 1 UYU = | 185.1208 PYG | 0.0054 UYU = | 1 PYG | 2024-01-11 |
| 1 UYU = | 184.7522 PYG | 0.0054 UYU = | 1 PYG | 2024-01-10 |
| 1 UYU = | 184.8755 PYG | 0.0054 UYU = | 1 PYG | 2024-01-09 |
| 1 UYU = | 185.4458 PYG | 0.0054 UYU = | 1 PYG | 2024-01-08 |
| 1 UYU = | 185.2434 PYG | 0.0054 UYU = | 1 PYG | 2024-01-07 |
| 1 UYU = | 184.5128 PYG | 0.0054 UYU = | 1 PYG | 2024-01-06 |
| 1 UYU = | 185.9128 PYG | 0.0054 UYU = | 1 PYG | 2024-01-05 |
| 1 UYU = | 186.3438 PYG | 0.0054 UYU = | 1 PYG | 2024-01-04 |
| 1 UYU = | 186.3207 PYG | 0.0054 UYU = | 1 PYG | 2024-01-03 |
| 1 UYU = | 186.6095 PYG | 0.0054 UYU = | 1 PYG | 2024-01-02 |
| 1 UYU = | 186.5085 PYG | 0.0054 UYU = | 1 PYG | 2024-01-01 |
| 1 UYU = | 186.6094 PYG | 0.0054 UYU = | 1 PYG | 2023-12-31 |
| 1 UYU = | 186.608 PYG | 0.0054 UYU = | 1 PYG | 2023-12-30 |
| 1 UYU = | 185.0312 PYG | 0.0054 UYU = | 1 PYG | 2023-12-29 |
| 1 UYU = | 186.0646 PYG | 0.0054 UYU = | 1 PYG | 2023-12-28 |
| 1 UYU = | 186.6728 PYG | 0.0054 UYU = | 1 PYG | 2023-12-27 |
| 1 UYU = | 186.6728 PYG | 0.0054 UYU = | 1 PYG | 2023-12-26 |
| 1 UYU = | 186.6728 PYG | 0.0054 UYU = | 1 PYG | 2023-12-25 |
| 1 UYU = | 186.6727 PYG | 0.0054 UYU = | 1 PYG | 2023-12-24 |
| 1 UYU = | 186.4469 PYG | 0.0054 UYU = | 1 PYG | 2023-12-23 |
| 1 UYU = | 187.4708 PYG | 0.0053 UYU = | 1 PYG | 2023-12-22 |
| 1 UYU = | 186.5521 PYG | 0.0054 UYU = | 1 PYG | 2023-12-21 |
| 1 UYU = | 185.8485 PYG | 0.0054 UYU = | 1 PYG | 2023-12-20 |
| 1 UYU = | 184.3061 PYG | 0.0054 UYU = | 1 PYG | 2023-12-19 |
| 1 UYU = | 182.8853 PYG | 0.0055 UYU = | 1 PYG | 2023-12-18 |
| 1 UYU = | 182.9192 PYG | 0.0055 UYU = | 1 PYG | 2023-12-17 |
| 1 UYU = | 182.9192 PYG | 0.0055 UYU = | 1 PYG | 2023-12-16 |
| 1 UYU = | 183.8878 PYG | 0.0054 UYU = | 1 PYG | 2023-12-15 |
| 1 UYU = | 186.5848 PYG | 0.0054 UYU = | 1 PYG | 2023-12-14 |
| 1 UYU = | 187.7331 PYG | 0.0053 UYU = | 1 PYG | 2023-12-13 |
| 1 UYU = | 187.8063 PYG | 0.0053 UYU = | 1 PYG | 2023-12-12 |
| 1 UYU = | 188.1135 PYG | 0.0053 UYU = | 1 PYG | 2023-12-11 |
| 1 UYU = | 188.1111 PYG | 0.0053 UYU = | 1 PYG | 2023-12-10 |
| 1 UYU = | 188.1111 PYG | 0.0053 UYU = | 1 PYG | 2023-12-09 |
| 1 UYU = | 188.0475 PYG | 0.0053 UYU = | 1 PYG | 2023-12-08 |
| 1 UYU = | 188.6432 PYG | 0.0053 UYU = | 1 PYG | 2023-12-07 |
| 1 UYU = | 189.6387 PYG | 0.0053 UYU = | 1 PYG | 2023-12-06 |
| 1 UYU = | 189.5645 PYG | 0.0053 UYU = | 1 PYG | 2023-12-05 |
| 1 UYU = | 190.2883 PYG | 0.0053 UYU = | 1 PYG | 2023-12-04 |
| 1 UYU = | 190.2839 PYG | 0.0053 UYU = | 1 PYG | 2023-12-03 |
| 1 UYU = | 190.2761 PYG | 0.0053 UYU = | 1 PYG | 2023-12-02 |
| 1 UYU = | 190.0038 PYG | 0.0053 UYU = | 1 PYG | 2023-12-01 |
| 1 UYU = | 189.4866 PYG | 0.0053 UYU = | 1 PYG | 2023-11-30 |
| 1 UYU = | 189.5118 PYG | 0.0053 UYU = | 1 PYG | 2023-11-29 |
| 1 UYU = | 189.543 PYG | 0.0053 UYU = | 1 PYG | 2023-11-28 |
| 1 UYU = | 190.332 PYG | 0.0053 UYU = | 1 PYG | 2023-11-27 |
| 1 UYU = | 190.3425 PYG | 0.0053 UYU = | 1 PYG | 2023-11-26 |
| 1 UYU = | 190.3422 PYG | 0.0053 UYU = | 1 PYG | 2023-11-25 |
| 1 UYU = | 190.3674 PYG | 0.0053 UYU = | 1 PYG | 2023-11-24 |
| 1 UYU = | 188.8267 PYG | 0.0053 UYU = | 1 PYG | 2023-11-23 |