Last Year History for UYU/SGD
| UYU | SGD | UYU | SGD | Date |
|---|---|---|---|---|
| 1 UYU = | 0.0311 SGD | 32.1876 UYU = | 1 SGD | 2024-12-03 |
| 1 UYU = | 0.0313 SGD | 31.9357 UYU = | 1 SGD | 2024-12-02 |
| 1 UYU = | 0.0313 SGD | 31.9218 UYU = | 1 SGD | 2024-12-01 |
| 1 UYU = | 0.0313 SGD | 31.9218 UYU = | 1 SGD | 2024-11-30 |
| 1 UYU = | 0.0313 SGD | 31.9288 UYU = | 1 SGD | 2024-11-29 |
| 1 UYU = | 0.0314 SGD | 31.8025 UYU = | 1 SGD | 2024-11-28 |
| 1 UYU = | 0.0314 SGD | 31.8143 UYU = | 1 SGD | 2024-11-27 |
| 1 UYU = | 0.0315 SGD | 31.7319 UYU = | 1 SGD | 2024-11-26 |
| 1 UYU = | 0.0317 SGD | 31.5814 UYU = | 1 SGD | 2024-11-25 |
| 1 UYU = | 0.0317 SGD | 31.5731 UYU = | 1 SGD | 2024-11-24 |
| 1 UYU = | 0.0317 SGD | 31.5731 UYU = | 1 SGD | 2024-11-23 |
| 1 UYU = | 0.0315 SGD | 31.7811 UYU = | 1 SGD | 2024-11-22 |
| 1 UYU = | 0.0314 SGD | 31.8306 UYU = | 1 SGD | 2024-11-21 |
| 1 UYU = | 0.0314 SGD | 31.8395 UYU = | 1 SGD | 2024-11-20 |
| 1 UYU = | 0.0314 SGD | 31.8569 UYU = | 1 SGD | 2024-11-19 |
| 1 UYU = | 0.0312 SGD | 32.0212 UYU = | 1 SGD | 2024-11-18 |
| 1 UYU = | 0.0312 SGD | 32.0325 UYU = | 1 SGD | 2024-11-17 |
| 1 UYU = | 0.0312 SGD | 32.0325 UYU = | 1 SGD | 2024-11-16 |
| 1 UYU = | 0.0316 SGD | 31.6807 UYU = | 1 SGD | 2024-11-15 |
| 1 UYU = | 0.0317 SGD | 31.5385 UYU = | 1 SGD | 2024-11-14 |
| 1 UYU = | 0.0318 SGD | 31.4798 UYU = | 1 SGD | 2024-11-13 |
| 1 UYU = | 0.032 SGD | 31.2202 UYU = | 1 SGD | 2024-11-12 |
| 1 UYU = | 0.0317 SGD | 31.5615 UYU = | 1 SGD | 2024-11-11 |
| 1 UYU = | 0.0316 SGD | 31.6917 UYU = | 1 SGD | 2024-11-10 |
| 1 UYU = | 0.0316 SGD | 31.6917 UYU = | 1 SGD | 2024-11-09 |
| 1 UYU = | 0.0319 SGD | 31.3823 UYU = | 1 SGD | 2024-11-08 |
| 1 UYU = | 0.0319 SGD | 31.3349 UYU = | 1 SGD | 2024-11-07 |
| 1 UYU = | 0.032 SGD | 31.2501 UYU = | 1 SGD | 2024-11-06 |
| 1 UYU = | 0.0316 SGD | 31.6496 UYU = | 1 SGD | 2024-11-05 |
| 1 UYU = | 0.0319 SGD | 31.3585 UYU = | 1 SGD | 2024-11-04 |
| 1 UYU = | 0.0321 SGD | 31.1935 UYU = | 1 SGD | 2024-11-03 |
| 1 UYU = | 0.032 SGD | 31.2356 UYU = | 1 SGD | 2024-11-02 |
| 1 UYU = | 0.0322 SGD | 31.0766 UYU = | 1 SGD | 2024-11-01 |
| 1 UYU = | 0.0323 SGD | 30.9691 UYU = | 1 SGD | 2024-10-31 |
| 1 UYU = | 0.0319 SGD | 31.395 UYU = | 1 SGD | 2024-10-30 |
| 1 UYU = | 0.0318 SGD | 31.4381 UYU = | 1 SGD | 2024-10-29 |
| 1 UYU = | 0.0317 SGD | 31.5415 UYU = | 1 SGD | 2024-10-28 |
| 1 UYU = | 0.0317 SGD | 31.5751 UYU = | 1 SGD | 2024-10-27 |
| 1 UYU = | 0.0317 SGD | 31.5751 UYU = | 1 SGD | 2024-10-26 |
| 1 UYU = | 0.0319 SGD | 31.3862 UYU = | 1 SGD | 2024-10-25 |
| 1 UYU = | 0.0319 SGD | 31.3808 UYU = | 1 SGD | 2024-10-24 |
| 1 UYU = | 0.0317 SGD | 31.5563 UYU = | 1 SGD | 2024-10-23 |
| 1 UYU = | 0.0315 SGD | 31.7462 UYU = | 1 SGD | 2024-10-22 |
| 1 UYU = | 0.0314 SGD | 31.8454 UYU = | 1 SGD | 2024-10-21 |
| 1 UYU = | 0.0314 SGD | 31.8827 UYU = | 1 SGD | 2024-10-20 |
| 1 UYU = | 0.0314 SGD | 31.8827 UYU = | 1 SGD | 2024-10-19 |
| 1 UYU = | 0.0314 SGD | 31.8774 UYU = | 1 SGD | 2024-10-18 |
| 1 UYU = | 0.0316 SGD | 31.618 UYU = | 1 SGD | 2024-10-17 |
| 1 UYU = | 0.0315 SGD | 31.7908 UYU = | 1 SGD | 2024-10-16 |
| 1 UYU = | 0.0313 SGD | 31.9508 UYU = | 1 SGD | 2024-10-15 |
| 1 UYU = | 0.0312 SGD | 32.0487 UYU = | 1 SGD | 2024-10-14 |
| 1 UYU = | 0.0313 SGD | 31.9985 UYU = | 1 SGD | 2024-10-13 |
| 1 UYU = | 0.0313 SGD | 31.9985 UYU = | 1 SGD | 2024-10-12 |
| 1 UYU = | 0.0314 SGD | 31.8268 UYU = | 1 SGD | 2024-10-11 |
| 1 UYU = | 0.0317 SGD | 31.5561 UYU = | 1 SGD | 2024-10-10 |
| 1 UYU = | 0.0315 SGD | 31.7327 UYU = | 1 SGD | 2024-10-09 |
| 1 UYU = | 0.0313 SGD | 31.9363 UYU = | 1 SGD | 2024-10-08 |
| 1 UYU = | 0.031 SGD | 32.2431 UYU = | 1 SGD | 2024-10-07 |
| 1 UYU = | 0.031 SGD | 32.2139 UYU = | 1 SGD | 2024-10-06 |
| 1 UYU = | 0.031 SGD | 32.2139 UYU = | 1 SGD | 2024-10-05 |
| 1 UYU = | 0.0309 SGD | 32.3136 UYU = | 1 SGD | 2024-10-04 |
| 1 UYU = | 0.0311 SGD | 32.1937 UYU = | 1 SGD | 2024-10-03 |
| 1 UYU = | 0.0309 SGD | 32.3217 UYU = | 1 SGD | 2024-10-02 |
| 1 UYU = | 0.0307 SGD | 32.5593 UYU = | 1 SGD | 2024-10-01 |
| 1 UYU = | 0.0305 SGD | 32.7351 UYU = | 1 SGD | 2024-09-30 |
| 1 UYU = | 0.0305 SGD | 32.7555 UYU = | 1 SGD | 2024-09-29 |
| 1 UYU = | 0.0305 SGD | 32.7555 UYU = | 1 SGD | 2024-09-28 |
| 1 UYU = | 0.0304 SGD | 32.9154 UYU = | 1 SGD | 2024-09-27 |
| 1 UYU = | 0.0304 SGD | 32.8851 UYU = | 1 SGD | 2024-09-26 |
| 1 UYU = | 0.031 SGD | 32.2585 UYU = | 1 SGD | 2024-09-25 |
| 1 UYU = | 0.0309 SGD | 32.3176 UYU = | 1 SGD | 2024-09-24 |
| 1 UYU = | 0.0313 SGD | 31.9789 UYU = | 1 SGD | 2024-09-23 |
| 1 UYU = | 0.0313 SGD | 31.9494 UYU = | 1 SGD | 2024-09-22 |
| 1 UYU = | 0.0313 SGD | 31.9494 UYU = | 1 SGD | 2024-09-21 |
| 1 UYU = | 0.0314 SGD | 31.8197 UYU = | 1 SGD | 2024-09-20 |
| 1 UYU = | 0.0313 SGD | 31.8982 UYU = | 1 SGD | 2024-09-19 |
| 1 UYU = | 0.0317 SGD | 31.5756 UYU = | 1 SGD | 2024-09-18 |
| 1 UYU = | 0.0315 SGD | 31.7612 UYU = | 1 SGD | 2024-09-17 |
| 1 UYU = | 0.0316 SGD | 31.6803 UYU = | 1 SGD | 2024-09-16 |
| 1 UYU = | 0.0316 SGD | 31.6174 UYU = | 1 SGD | 2024-09-15 |
| 1 UYU = | 0.0316 SGD | 31.6117 UYU = | 1 SGD | 2024-09-14 |
| 1 UYU = | 0.0323 SGD | 30.9757 UYU = | 1 SGD | 2024-09-13 |
| 1 UYU = | 0.0322 SGD | 31.0671 UYU = | 1 SGD | 2024-09-12 |
| 1 UYU = | 0.0322 SGD | 31.0487 UYU = | 1 SGD | 2024-09-11 |
| 1 UYU = | 0.0323 SGD | 30.9472 UYU = | 1 SGD | 2024-09-10 |
| 1 UYU = | 0.0323 SGD | 30.9903 UYU = | 1 SGD | 2024-09-09 |
| 1 UYU = | 0.0322 SGD | 31.0151 UYU = | 1 SGD | 2024-09-08 |
| 1 UYU = | 0.0322 SGD | 31.0151 UYU = | 1 SGD | 2024-09-07 |
| 1 UYU = | 0.0322 SGD | 31.0342 UYU = | 1 SGD | 2024-09-06 |
| 1 UYU = | 0.0324 SGD | 30.8958 UYU = | 1 SGD | 2024-09-05 |
| 1 UYU = | 0.0324 SGD | 30.8668 UYU = | 1 SGD | 2024-09-04 |
| 1 UYU = | 0.0324 SGD | 30.855 UYU = | 1 SGD | 2024-09-03 |
| 1 UYU = | 0.0324 SGD | 30.8532 UYU = | 1 SGD | 2024-09-02 |
| 1 UYU = | 0.0324 SGD | 30.8589 UYU = | 1 SGD | 2024-09-01 |
| 1 UYU = | 0.0325 SGD | 30.8083 UYU = | 1 SGD | 2024-08-31 |
| 1 UYU = | 0.0323 SGD | 30.9885 UYU = | 1 SGD | 2024-08-30 |
| 1 UYU = | 0.0323 SGD | 30.9279 UYU = | 1 SGD | 2024-08-29 |
| 1 UYU = | 0.0324 SGD | 30.9025 UYU = | 1 SGD | 2024-08-28 |
| 1 UYU = | 0.0323 SGD | 30.9857 UYU = | 1 SGD | 2024-08-27 |
| 1 UYU = | 0.0325 SGD | 30.7725 UYU = | 1 SGD | 2024-08-26 |
| 1 UYU = | 0.0325 SGD | 30.7845 UYU = | 1 SGD | 2024-08-25 |
| 1 UYU = | 0.0325 SGD | 30.7693 UYU = | 1 SGD | 2024-08-24 |
| 1 UYU = | 0.0324 SGD | 30.8514 UYU = | 1 SGD | 2024-08-23 |
| 1 UYU = | 0.0325 SGD | 30.7347 UYU = | 1 SGD | 2024-08-22 |
| 1 UYU = | 0.0325 SGD | 30.7262 UYU = | 1 SGD | 2024-08-21 |
| 1 UYU = | 0.0326 SGD | 30.7162 UYU = | 1 SGD | 2024-08-20 |
| 1 UYU = | 0.0326 SGD | 30.6388 UYU = | 1 SGD | 2024-08-19 |
| 1 UYU = | 0.0328 SGD | 30.4498 UYU = | 1 SGD | 2024-08-18 |
| 1 UYU = | 0.0328 SGD | 30.4498 UYU = | 1 SGD | 2024-08-17 |
| 1 UYU = | 0.0325 SGD | 30.7384 UYU = | 1 SGD | 2024-08-16 |
| 1 UYU = | 0.0327 SGD | 30.6134 UYU = | 1 SGD | 2024-08-15 |
| 1 UYU = | 0.0329 SGD | 30.3949 UYU = | 1 SGD | 2024-08-14 |
| 1 UYU = | 0.0328 SGD | 30.4662 UYU = | 1 SGD | 2024-08-13 |
| 1 UYU = | 0.0328 SGD | 30.5186 UYU = | 1 SGD | 2024-08-12 |
| 1 UYU = | 0.0328 SGD | 30.5048 UYU = | 1 SGD | 2024-08-11 |
| 1 UYU = | 0.0328 SGD | 30.513 UYU = | 1 SGD | 2024-08-10 |
| 1 UYU = | 0.0326 SGD | 30.6318 UYU = | 1 SGD | 2024-08-09 |
| 1 UYU = | 0.0326 SGD | 30.6538 UYU = | 1 SGD | 2024-08-08 |
| 1 UYU = | 0.0329 SGD | 30.417 UYU = | 1 SGD | 2024-08-07 |
| 1 UYU = | 0.0329 SGD | 30.3685 UYU = | 1 SGD | 2024-08-06 |
| 1 UYU = | 0.0331 SGD | 30.2434 UYU = | 1 SGD | 2024-08-05 |
| 1 UYU = | 0.0332 SGD | 30.0885 UYU = | 1 SGD | 2024-08-04 |
| 1 UYU = | 0.0332 SGD | 30.0885 UYU = | 1 SGD | 2024-08-03 |
| 1 UYU = | 0.0331 SGD | 30.2465 UYU = | 1 SGD | 2024-08-02 |
| 1 UYU = | 0.0332 SGD | 30.1243 UYU = | 1 SGD | 2024-08-01 |
| 1 UYU = | 0.0332 SGD | 30.1215 UYU = | 1 SGD | 2024-07-31 |
| 1 UYU = | 0.0333 SGD | 30.0344 UYU = | 1 SGD | 2024-07-30 |
| 1 UYU = | 0.0334 SGD | 29.951 UYU = | 1 SGD | 2024-07-29 |
| 1 UYU = | 0.0334 SGD | 29.9436 UYU = | 1 SGD | 2024-07-28 |
| 1 UYU = | 0.0334 SGD | 29.9436 UYU = | 1 SGD | 2024-07-27 |
| 1 UYU = | 0.0334 SGD | 29.9001 UYU = | 1 SGD | 2024-07-26 |
| 1 UYU = | 0.0334 SGD | 29.9086 UYU = | 1 SGD | 2024-07-25 |
| 1 UYU = | 0.0332 SGD | 30.1359 UYU = | 1 SGD | 2024-07-24 |
| 1 UYU = | 0.0334 SGD | 29.9569 UYU = | 1 SGD | 2024-07-23 |
| 1 UYU = | 0.0334 SGD | 29.9414 UYU = | 1 SGD | 2024-07-22 |
| 1 UYU = | 0.0334 SGD | 29.9396 UYU = | 1 SGD | 2024-07-21 |
| 1 UYU = | 0.0334 SGD | 29.9396 UYU = | 1 SGD | 2024-07-20 |
| 1 UYU = | 0.0334 SGD | 29.9708 UYU = | 1 SGD | 2024-07-19 |
| 1 UYU = | 0.0334 SGD | 29.9374 UYU = | 1 SGD | 2024-07-18 |
| 1 UYU = | 0.0334 SGD | 29.9625 UYU = | 1 SGD | 2024-07-17 |
| 1 UYU = | 0.0335 SGD | 29.8429 UYU = | 1 SGD | 2024-07-16 |
| 1 UYU = | 0.0335 SGD | 29.8655 UYU = | 1 SGD | 2024-07-15 |
| 1 UYU = | 0.0335 SGD | 29.8743 UYU = | 1 SGD | 2024-07-14 |
| 1 UYU = | 0.0335 SGD | 29.8765 UYU = | 1 SGD | 2024-07-13 |
| 1 UYU = | 0.0337 SGD | 29.6508 UYU = | 1 SGD | 2024-07-12 |
| 1 UYU = | 0.0337 SGD | 29.6943 UYU = | 1 SGD | 2024-07-11 |
| 1 UYU = | 0.0337 SGD | 29.6517 UYU = | 1 SGD | 2024-07-10 |
| 1 UYU = | 0.0338 SGD | 29.6036 UYU = | 1 SGD | 2024-07-09 |
| 1 UYU = | 0.0335 SGD | 29.8805 UYU = | 1 SGD | 2024-07-08 |
| 1 UYU = | 0.0336 SGD | 29.7842 UYU = | 1 SGD | 2024-07-07 |
| 1 UYU = | 0.0336 SGD | 29.7842 UYU = | 1 SGD | 2024-07-06 |
| 1 UYU = | 0.0335 SGD | 29.8249 UYU = | 1 SGD | 2024-07-05 |
| 1 UYU = | 0.0339 SGD | 29.5364 UYU = | 1 SGD | 2024-07-04 |
| 1 UYU = | 0.034 SGD | 29.4121 UYU = | 1 SGD | 2024-07-03 |
| 1 UYU = | 0.0344 SGD | 29.0618 UYU = | 1 SGD | 2024-07-02 |
| 1 UYU = | 0.0344 SGD | 29.1052 UYU = | 1 SGD | 2024-07-01 |
| 1 UYU = | 0.0343 SGD | 29.1452 UYU = | 1 SGD | 2024-06-30 |
| 1 UYU = | 0.0343 SGD | 29.1767 UYU = | 1 SGD | 2024-06-29 |
| 1 UYU = | 0.0345 SGD | 29.0141 UYU = | 1 SGD | 2024-06-28 |
| 1 UYU = | 0.0345 SGD | 29.0078 UYU = | 1 SGD | 2024-06-27 |
| 1 UYU = | 0.0342 SGD | 29.2677 UYU = | 1 SGD | 2024-06-26 |
| 1 UYU = | 0.0343 SGD | 29.1753 UYU = | 1 SGD | 2024-06-25 |
| 1 UYU = | 0.0344 SGD | 29.0771 UYU = | 1 SGD | 2024-06-24 |
| 1 UYU = | 0.0345 SGD | 29.003 UYU = | 1 SGD | 2024-06-23 |
| 1 UYU = | 0.0345 SGD | 29.003 UYU = | 1 SGD | 2024-06-22 |
| 1 UYU = | 0.0343 SGD | 29.1469 UYU = | 1 SGD | 2024-06-21 |
| 1 UYU = | 0.0344 SGD | 29.1088 UYU = | 1 SGD | 2024-06-20 |
| 1 UYU = | 0.0345 SGD | 29.0227 UYU = | 1 SGD | 2024-06-19 |
| 1 UYU = | 0.0345 SGD | 28.955 UYU = | 1 SGD | 2024-06-18 |
| 1 UYU = | 0.0345 SGD | 28.956 UYU = | 1 SGD | 2024-06-17 |
| 1 UYU = | 0.0346 SGD | 28.8803 UYU = | 1 SGD | 2024-06-16 |
| 1 UYU = | 0.0346 SGD | 28.8803 UYU = | 1 SGD | 2024-06-15 |
| 1 UYU = | 0.0344 SGD | 29.0418 UYU = | 1 SGD | 2024-06-14 |
| 1 UYU = | 0.0346 SGD | 28.907 UYU = | 1 SGD | 2024-06-13 |
| 1 UYU = | 0.0348 SGD | 28.7467 UYU = | 1 SGD | 2024-06-12 |
| 1 UYU = | 0.0349 SGD | 28.6401 UYU = | 1 SGD | 2024-06-11 |
| 1 UYU = | 0.0342 SGD | 29.2373 UYU = | 1 SGD | 2024-06-10 |
| 1 UYU = | 0.0343 SGD | 29.1262 UYU = | 1 SGD | 2024-06-09 |
| 1 UYU = | 0.0343 SGD | 29.1262 UYU = | 1 SGD | 2024-06-08 |
| 1 UYU = | 0.0346 SGD | 28.9232 UYU = | 1 SGD | 2024-06-07 |
| 1 UYU = | 0.0348 SGD | 28.7719 UYU = | 1 SGD | 2024-06-06 |
| 1 UYU = | 0.0348 SGD | 28.7539 UYU = | 1 SGD | 2024-06-05 |
| 1 UYU = | 0.0351 SGD | 28.5301 UYU = | 1 SGD | 2024-06-04 |
| 1 UYU = | 0.0349 SGD | 28.6603 UYU = | 1 SGD | 2024-06-03 |
| 1 UYU = | 0.0349 SGD | 28.6161 UYU = | 1 SGD | 2024-06-02 |
| 1 UYU = | 0.0349 SGD | 28.6161 UYU = | 1 SGD | 2024-06-01 |
| 1 UYU = | 0.0351 SGD | 28.4757 UYU = | 1 SGD | 2024-05-31 |
| 1 UYU = | 0.0349 SGD | 28.6773 UYU = | 1 SGD | 2024-05-30 |
| 1 UYU = | 0.035 SGD | 28.5994 UYU = | 1 SGD | 2024-05-29 |
| 1 UYU = | 0.035 SGD | 28.5556 UYU = | 1 SGD | 2024-05-28 |
| 1 UYU = | 0.0351 SGD | 28.5095 UYU = | 1 SGD | 2024-05-27 |
| 1 UYU = | 0.0351 SGD | 28.4714 UYU = | 1 SGD | 2024-05-26 |
| 1 UYU = | 0.0351 SGD | 28.4714 UYU = | 1 SGD | 2024-05-25 |
| 1 UYU = | 0.0351 SGD | 28.4541 UYU = | 1 SGD | 2024-05-24 |
| 1 UYU = | 0.0351 SGD | 28.5056 UYU = | 1 SGD | 2024-05-23 |
| 1 UYU = | 0.035 SGD | 28.5757 UYU = | 1 SGD | 2024-05-22 |
| 1 UYU = | 0.0347 SGD | 28.8277 UYU = | 1 SGD | 2024-05-21 |
| 1 UYU = | 0.0349 SGD | 28.6888 UYU = | 1 SGD | 2024-05-20 |
| 1 UYU = | 0.0349 SGD | 28.6312 UYU = | 1 SGD | 2024-05-19 |
| 1 UYU = | 0.0349 SGD | 28.6312 UYU = | 1 SGD | 2024-05-18 |
| 1 UYU = | 0.0348 SGD | 28.7204 UYU = | 1 SGD | 2024-05-17 |
| 1 UYU = | 0.0351 SGD | 28.4828 UYU = | 1 SGD | 2024-05-16 |
| 1 UYU = | 0.0351 SGD | 28.5011 UYU = | 1 SGD | 2024-05-15 |
| 1 UYU = | 0.0352 SGD | 28.4348 UYU = | 1 SGD | 2024-05-14 |
| 1 UYU = | 0.0352 SGD | 28.4109 UYU = | 1 SGD | 2024-05-13 |
| 1 UYU = | 0.0353 SGD | 28.3499 UYU = | 1 SGD | 2024-05-12 |
| 1 UYU = | 0.0352 SGD | 28.3764 UYU = | 1 SGD | 2024-05-11 |
| 1 UYU = | 0.0352 SGD | 28.432 UYU = | 1 SGD | 2024-05-10 |
| 1 UYU = | 0.0353 SGD | 28.2996 UYU = | 1 SGD | 2024-05-09 |
| 1 UYU = | 0.0355 SGD | 28.1508 UYU = | 1 SGD | 2024-05-08 |
| 1 UYU = | 0.0354 SGD | 28.2114 UYU = | 1 SGD | 2024-05-07 |
| 1 UYU = | 0.0353 SGD | 28.3394 UYU = | 1 SGD | 2024-05-06 |
| 1 UYU = | 0.0353 SGD | 28.3338 UYU = | 1 SGD | 2024-05-05 |
| 1 UYU = | 0.0353 SGD | 28.3338 UYU = | 1 SGD | 2024-05-04 |
| 1 UYU = | 0.0354 SGD | 28.2733 UYU = | 1 SGD | 2024-05-03 |
| 1 UYU = | 0.0356 SGD | 28.0917 UYU = | 1 SGD | 2024-05-02 |
| 1 UYU = | 0.0354 SGD | 28.2694 UYU = | 1 SGD | 2024-05-01 |
| 1 UYU = | 0.0356 SGD | 28.0539 UYU = | 1 SGD | 2024-04-30 |
| 1 UYU = | 0.0351 SGD | 28.4568 UYU = | 1 SGD | 2024-04-29 |
| 1 UYU = | 0.0352 SGD | 28.4326 UYU = | 1 SGD | 2024-04-28 |
| 1 UYU = | 0.0353 SGD | 28.3463 UYU = | 1 SGD | 2024-04-27 |
| 1 UYU = | 0.0355 SGD | 28.1802 UYU = | 1 SGD | 2024-04-26 |
| 1 UYU = | 0.0355 SGD | 28.1841 UYU = | 1 SGD | 2024-04-25 |
| 1 UYU = | 0.0355 SGD | 28.1596 UYU = | 1 SGD | 2024-04-24 |
| 1 UYU = | 0.0354 SGD | 28.244 UYU = | 1 SGD | 2024-04-23 |
| 1 UYU = | 0.0355 SGD | 28.1592 UYU = | 1 SGD | 2024-04-22 |
| 1 UYU = | 0.0355 SGD | 28.1431 UYU = | 1 SGD | 2024-04-21 |
| 1 UYU = | 0.0355 SGD | 28.1431 UYU = | 1 SGD | 2024-04-20 |
| 1 UYU = | 0.035 SGD | 28.5407 UYU = | 1 SGD | 2024-04-19 |
| 1 UYU = | 0.0351 SGD | 28.523 UYU = | 1 SGD | 2024-04-18 |
| 1 UYU = | 0.035 SGD | 28.5707 UYU = | 1 SGD | 2024-04-17 |
| 1 UYU = | 0.035 SGD | 28.5446 UYU = | 1 SGD | 2024-04-16 |
| 1 UYU = | 0.0352 SGD | 28.4208 UYU = | 1 SGD | 2024-04-15 |
| 1 UYU = | 0.0353 SGD | 28.3485 UYU = | 1 SGD | 2024-04-14 |
| 1 UYU = | 0.0352 SGD | 28.4017 UYU = | 1 SGD | 2024-04-13 |
| 1 UYU = | 0.0353 SGD | 28.3568 UYU = | 1 SGD | 2024-04-12 |
| 1 UYU = | 0.0345 SGD | 28.9965 UYU = | 1 SGD | 2024-04-11 |
| 1 UYU = | 0.0349 SGD | 28.6871 UYU = | 1 SGD | 2024-04-10 |
| 1 UYU = | 0.0353 SGD | 28.3563 UYU = | 1 SGD | 2024-04-09 |
| 1 UYU = | 0.0352 SGD | 28.3776 UYU = | 1 SGD | 2024-04-08 |
| 1 UYU = | 0.0353 SGD | 28.319 UYU = | 1 SGD | 2024-04-07 |
| 1 UYU = | 0.0353 SGD | 28.319 UYU = | 1 SGD | 2024-04-06 |
| 1 UYU = | 0.0355 SGD | 28.146 UYU = | 1 SGD | 2024-04-05 |
| 1 UYU = | 0.0358 SGD | 27.9404 UYU = | 1 SGD | 2024-04-04 |
| 1 UYU = | 0.0361 SGD | 27.7156 UYU = | 1 SGD | 2024-04-03 |
| 1 UYU = | 0.036 SGD | 27.7656 UYU = | 1 SGD | 2024-04-02 |
| 1 UYU = | 0.0359 SGD | 27.8362 UYU = | 1 SGD | 2024-04-01 |
| 1 UYU = | 0.036 SGD | 27.8062 UYU = | 1 SGD | 2024-03-31 |
| 1 UYU = | 0.036 SGD | 27.8062 UYU = | 1 SGD | 2024-03-30 |
| 1 UYU = | 0.0359 SGD | 27.8328 UYU = | 1 SGD | 2024-03-29 |
| 1 UYU = | 0.0357 SGD | 27.9964 UYU = | 1 SGD | 2024-03-28 |
| 1 UYU = | 0.0355 SGD | 28.1335 UYU = | 1 SGD | 2024-03-27 |
| 1 UYU = | 0.0357 SGD | 28.0376 UYU = | 1 SGD | 2024-03-26 |
| 1 UYU = | 0.0357 SGD | 28.0018 UYU = | 1 SGD | 2024-03-25 |
| 1 UYU = | 0.0359 SGD | 27.8401 UYU = | 1 SGD | 2024-03-24 |
| 1 UYU = | 0.0359 SGD | 27.8401 UYU = | 1 SGD | 2024-03-23 |
| 1 UYU = | 0.035 SGD | 28.5589 UYU = | 1 SGD | 2024-03-22 |
| 1 UYU = | 0.0352 SGD | 28.4425 UYU = | 1 SGD | 2024-03-21 |
| 1 UYU = | 0.035 SGD | 28.5733 UYU = | 1 SGD | 2024-03-20 |
| 1 UYU = | 0.0349 SGD | 28.6867 UYU = | 1 SGD | 2024-03-19 |
| 1 UYU = | 0.0346 SGD | 28.9044 UYU = | 1 SGD | 2024-03-18 |
| 1 UYU = | 0.0346 SGD | 28.9162 UYU = | 1 SGD | 2024-03-17 |
| 1 UYU = | 0.0346 SGD | 28.9162 UYU = | 1 SGD | 2024-03-16 |
| 1 UYU = | 0.0343 SGD | 29.1874 UYU = | 1 SGD | 2024-03-15 |
| 1 UYU = | 0.0343 SGD | 29.1411 UYU = | 1 SGD | 2024-03-14 |
| 1 UYU = | 0.0344 SGD | 29.104 UYU = | 1 SGD | 2024-03-13 |
| 1 UYU = | 0.0343 SGD | 29.1477 UYU = | 1 SGD | 2024-03-12 |
| 1 UYU = | 0.0341 SGD | 29.2954 UYU = | 1 SGD | 2024-03-11 |
| 1 UYU = | 0.0342 SGD | 29.2023 UYU = | 1 SGD | 2024-03-10 |
| 1 UYU = | 0.0342 SGD | 29.2023 UYU = | 1 SGD | 2024-03-09 |
| 1 UYU = | 0.0342 SGD | 29.202 UYU = | 1 SGD | 2024-03-08 |
| 1 UYU = | 0.0343 SGD | 29.1502 UYU = | 1 SGD | 2024-03-07 |
| 1 UYU = | 0.0344 SGD | 29.0528 UYU = | 1 SGD | 2024-03-06 |
| 1 UYU = | 0.0344 SGD | 29.0905 UYU = | 1 SGD | 2024-03-05 |
| 1 UYU = | 0.0344 SGD | 29.0899 UYU = | 1 SGD | 2024-03-04 |
| 1 UYU = | 0.0345 SGD | 29.0126 UYU = | 1 SGD | 2024-03-03 |
| 1 UYU = | 0.0345 SGD | 29.0126 UYU = | 1 SGD | 2024-03-02 |
| 1 UYU = | 0.0343 SGD | 29.1281 UYU = | 1 SGD | 2024-03-01 |
| 1 UYU = | 0.0345 SGD | 29.0139 UYU = | 1 SGD | 2024-02-29 |
| 1 UYU = | 0.0344 SGD | 29.0773 UYU = | 1 SGD | 2024-02-28 |
| 1 UYU = | 0.0349 SGD | 28.6566 UYU = | 1 SGD | 2024-02-27 |
| 1 UYU = | 0.0344 SGD | 29.0802 UYU = | 1 SGD | 2024-02-26 |
| 1 UYU = | 0.0344 SGD | 29.0988 UYU = | 1 SGD | 2024-02-25 |
| 1 UYU = | 0.0344 SGD | 29.0988 UYU = | 1 SGD | 2024-02-24 |
| 1 UYU = | 0.0343 SGD | 29.1441 UYU = | 1 SGD | 2024-02-23 |
| 1 UYU = | 0.0344 SGD | 29.0809 UYU = | 1 SGD | 2024-02-22 |
| 1 UYU = | 0.0344 SGD | 29.0716 UYU = | 1 SGD | 2024-02-21 |
| 1 UYU = | 0.0343 SGD | 29.1263 UYU = | 1 SGD | 2024-02-20 |
| 1 UYU = | 0.0343 SGD | 29.125 UYU = | 1 SGD | 2024-02-19 |
| 1 UYU = | 0.0344 SGD | 29.0394 UYU = | 1 SGD | 2024-02-18 |
| 1 UYU = | 0.0344 SGD | 29.0474 UYU = | 1 SGD | 2024-02-17 |
| 1 UYU = | 0.0345 SGD | 29.0248 UYU = | 1 SGD | 2024-02-16 |
| 1 UYU = | 0.0344 SGD | 29.0762 UYU = | 1 SGD | 2024-02-15 |
| 1 UYU = | 0.0342 SGD | 29.212 UYU = | 1 SGD | 2024-02-14 |
| 1 UYU = | 0.0343 SGD | 29.1711 UYU = | 1 SGD | 2024-02-13 |
| 1 UYU = | 0.0345 SGD | 29.0174 UYU = | 1 SGD | 2024-02-12 |
| 1 UYU = | 0.0345 SGD | 29.0165 UYU = | 1 SGD | 2024-02-11 |
| 1 UYU = | 0.0345 SGD | 29.0165 UYU = | 1 SGD | 2024-02-10 |
| 1 UYU = | 0.0344 SGD | 29.0595 UYU = | 1 SGD | 2024-02-09 |
| 1 UYU = | 0.0344 SGD | 29.0759 UYU = | 1 SGD | 2024-02-08 |
| 1 UYU = | 0.0345 SGD | 29.0212 UYU = | 1 SGD | 2024-02-07 |
| 1 UYU = | 0.0344 SGD | 29.0589 UYU = | 1 SGD | 2024-02-06 |
| 1 UYU = | 0.034 SGD | 29.3853 UYU = | 1 SGD | 2024-02-05 |
| 1 UYU = | 0.0343 SGD | 29.1539 UYU = | 1 SGD | 2024-02-04 |
| 1 UYU = | 0.0343 SGD | 29.1539 UYU = | 1 SGD | 2024-02-03 |
| 1 UYU = | 0.0343 SGD | 29.1147 UYU = | 1 SGD | 2024-02-02 |
| 1 UYU = | 0.0342 SGD | 29.2044 UYU = | 1 SGD | 2024-02-01 |
| 1 UYU = | 0.0343 SGD | 29.1393 UYU = | 1 SGD | 2024-01-31 |
| 1 UYU = | 0.0344 SGD | 29.0709 UYU = | 1 SGD | 2024-01-30 |
| 1 UYU = | 0.0345 SGD | 28.9451 UYU = | 1 SGD | 2024-01-29 |
| 1 UYU = | 0.0347 SGD | 28.8559 UYU = | 1 SGD | 2024-01-28 |
| 1 UYU = | 0.0347 SGD | 28.8559 UYU = | 1 SGD | 2024-01-27 |
| 1 UYU = | 0.0345 SGD | 29.0206 UYU = | 1 SGD | 2024-01-26 |
| 1 UYU = | 0.0345 SGD | 28.9734 UYU = | 1 SGD | 2024-01-25 |
| 1 UYU = | 0.0342 SGD | 29.2159 UYU = | 1 SGD | 2024-01-24 |
| 1 UYU = | 0.0341 SGD | 29.3683 UYU = | 1 SGD | 2024-01-23 |
| 1 UYU = | 0.0342 SGD | 29.2567 UYU = | 1 SGD | 2024-01-22 |
| 1 UYU = | 0.0342 SGD | 29.2371 UYU = | 1 SGD | 2024-01-21 |
| 1 UYU = | 0.0341 SGD | 29.3305 UYU = | 1 SGD | 2024-01-20 |
| 1 UYU = | 0.0341 SGD | 29.2965 UYU = | 1 SGD | 2024-01-19 |
| 1 UYU = | 0.0344 SGD | 29.1079 UYU = | 1 SGD | 2024-01-18 |
| 1 UYU = | 0.0341 SGD | 29.3467 UYU = | 1 SGD | 2024-01-17 |
| 1 UYU = | 0.034 SGD | 29.4346 UYU = | 1 SGD | 2024-01-16 |
| 1 UYU = | 0.0339 SGD | 29.5108 UYU = | 1 SGD | 2024-01-15 |
| 1 UYU = | 0.0339 SGD | 29.486 UYU = | 1 SGD | 2024-01-14 |
| 1 UYU = | 0.0339 SGD | 29.486 UYU = | 1 SGD | 2024-01-13 |
| 1 UYU = | 0.0337 SGD | 29.6303 UYU = | 1 SGD | 2024-01-12 |
| 1 UYU = | 0.0339 SGD | 29.5055 UYU = | 1 SGD | 2024-01-11 |
| 1 UYU = | 0.0338 SGD | 29.5514 UYU = | 1 SGD | 2024-01-10 |
| 1 UYU = | 0.034 SGD | 29.4319 UYU = | 1 SGD | 2024-01-09 |
| 1 UYU = | 0.0341 SGD | 29.356 UYU = | 1 SGD | 2024-01-08 |
| 1 UYU = | 0.0341 SGD | 29.3228 UYU = | 1 SGD | 2024-01-07 |
| 1 UYU = | 0.034 SGD | 29.4389 UYU = | 1 SGD | 2024-01-06 |
| 1 UYU = | 0.0341 SGD | 29.366 UYU = | 1 SGD | 2024-01-05 |
| 1 UYU = | 0.034 SGD | 29.3926 UYU = | 1 SGD | 2024-01-04 |
| 1 UYU = | 0.0339 SGD | 29.4827 UYU = | 1 SGD | 2024-01-03 |
| 1 UYU = | 0.0338 SGD | 29.5857 UYU = | 1 SGD | 2024-01-02 |
| 1 UYU = | 0.0337 SGD | 29.6843 UYU = | 1 SGD | 2024-01-01 |
| 1 UYU = | 0.0338 SGD | 29.6144 UYU = | 1 SGD | 2023-12-31 |
| 1 UYU = | 0.0338 SGD | 29.5604 UYU = | 1 SGD | 2023-12-30 |
| 1 UYU = | 0.0335 SGD | 29.865 UYU = | 1 SGD | 2023-12-29 |
| 1 UYU = | 0.0337 SGD | 29.6609 UYU = | 1 SGD | 2023-12-28 |
| 1 UYU = | 0.0335 SGD | 29.8833 UYU = | 1 SGD | 2023-12-27 |
| 1 UYU = | 0.0335 SGD | 29.8727 UYU = | 1 SGD | 2023-12-26 |
| 1 UYU = | 0.0335 SGD | 29.8625 UYU = | 1 SGD | 2023-12-25 |
| 1 UYU = | 0.0336 SGD | 29.784 UYU = | 1 SGD | 2023-12-24 |
| 1 UYU = | 0.0335 SGD | 29.83 UYU = | 1 SGD | 2023-12-23 |
| 1 UYU = | 0.0338 SGD | 29.5998 UYU = | 1 SGD | 2023-12-22 |
| 1 UYU = | 0.0338 SGD | 29.5544 UYU = | 1 SGD | 2023-12-21 |
| 1 UYU = | 0.0338 SGD | 29.5442 UYU = | 1 SGD | 2023-12-20 |
| 1 UYU = | 0.0336 SGD | 29.7438 UYU = | 1 SGD | 2023-12-19 |
| 1 UYU = | 0.0331 SGD | 30.2185 UYU = | 1 SGD | 2023-12-18 |
| 1 UYU = | 0.0332 SGD | 30.1329 UYU = | 1 SGD | 2023-12-17 |
| 1 UYU = | 0.0332 SGD | 30.1329 UYU = | 1 SGD | 2023-12-16 |
| 1 UYU = | 0.0335 SGD | 29.8383 UYU = | 1 SGD | 2023-12-15 |
| 1 UYU = | 0.0342 SGD | 29.2596 UYU = | 1 SGD | 2023-12-14 |
| 1 UYU = | 0.0342 SGD | 29.2721 UYU = | 1 SGD | 2023-12-13 |
| 1 UYU = | 0.0343 SGD | 29.1932 UYU = | 1 SGD | 2023-12-12 |
| 1 UYU = | 0.0343 SGD | 29.1436 UYU = | 1 SGD | 2023-12-11 |
| 1 UYU = | 0.0343 SGD | 29.1673 UYU = | 1 SGD | 2023-12-10 |
| 1 UYU = | 0.0343 SGD | 29.1673 UYU = | 1 SGD | 2023-12-09 |
| 1 UYU = | 0.0342 SGD | 29.231 UYU = | 1 SGD | 2023-12-08 |
| 1 UYU = | 0.0342 SGD | 29.2403 UYU = | 1 SGD | 2023-12-07 |
| 1 UYU = | 0.0343 SGD | 29.1475 UYU = | 1 SGD | 2023-12-06 |
| 1 UYU = | 0.0341 SGD | 29.3154 UYU = | 1 SGD | 2023-12-05 |