Last Year History for UYU/TRY
| UYU | TRY | UYU | TRY | Date |
|---|---|---|---|---|
| 1 UYU = | 0.8076 TRY | 1.2383 UYU = | 1 TRY | 2024-11-21 |
| 1 UYU = | 0.8057 TRY | 1.2411 UYU = | 1 TRY | 2024-11-20 |
| 1 UYU = | 0.8105 TRY | 1.2337 UYU = | 1 TRY | 2024-11-19 |
| 1 UYU = | 0.8021 TRY | 1.2467 UYU = | 1 TRY | 2024-11-18 |
| 1 UYU = | 0.8003 TRY | 1.2495 UYU = | 1 TRY | 2024-11-17 |
| 1 UYU = | 0.7997 TRY | 1.2505 UYU = | 1 TRY | 2024-11-16 |
| 1 UYU = | 0.8106 TRY | 1.2337 UYU = | 1 TRY | 2024-11-15 |
| 1 UYU = | 0.8084 TRY | 1.237 UYU = | 1 TRY | 2024-11-14 |
| 1 UYU = | 0.8156 TRY | 1.2261 UYU = | 1 TRY | 2024-11-13 |
| 1 UYU = | 0.8224 TRY | 1.2159 UYU = | 1 TRY | 2024-11-12 |
| 1 UYU = | 0.8172 TRY | 1.2237 UYU = | 1 TRY | 2024-11-11 |
| 1 UYU = | 0.8174 TRY | 1.2234 UYU = | 1 TRY | 2024-11-10 |
| 1 UYU = | 0.8174 TRY | 1.2234 UYU = | 1 TRY | 2024-11-09 |
| 1 UYU = | 0.8286 TRY | 1.2068 UYU = | 1 TRY | 2024-11-08 |
| 1 UYU = | 0.8237 TRY | 1.214 UYU = | 1 TRY | 2024-11-07 |
| 1 UYU = | 0.8227 TRY | 1.2156 UYU = | 1 TRY | 2024-11-06 |
| 1 UYU = | 0.8238 TRY | 1.2139 UYU = | 1 TRY | 2024-11-05 |
| 1 UYU = | 0.8314 TRY | 1.2028 UYU = | 1 TRY | 2024-11-04 |
| 1 UYU = | 0.8299 TRY | 1.205 UYU = | 1 TRY | 2024-11-03 |
| 1 UYU = | 0.8287 TRY | 1.2067 UYU = | 1 TRY | 2024-11-02 |
| 1 UYU = | 0.8339 TRY | 1.1992 UYU = | 1 TRY | 2024-11-01 |
| 1 UYU = | 0.8366 TRY | 1.1953 UYU = | 1 TRY | 2024-10-31 |
| 1 UYU = | 0.8256 TRY | 1.2113 UYU = | 1 TRY | 2024-10-30 |
| 1 UYU = | 0.8231 TRY | 1.2149 UYU = | 1 TRY | 2024-10-29 |
| 1 UYU = | 0.8222 TRY | 1.2162 UYU = | 1 TRY | 2024-10-28 |
| 1 UYU = | 0.8222 TRY | 1.2163 UYU = | 1 TRY | 2024-10-27 |
| 1 UYU = | 0.8222 TRY | 1.2163 UYU = | 1 TRY | 2024-10-26 |
| 1 UYU = | 0.8275 TRY | 1.2085 UYU = | 1 TRY | 2024-10-25 |
| 1 UYU = | 0.8271 TRY | 1.2091 UYU = | 1 TRY | 2024-10-24 |
| 1 UYU = | 0.8221 TRY | 1.2164 UYU = | 1 TRY | 2024-10-23 |
| 1 UYU = | 0.8202 TRY | 1.2192 UYU = | 1 TRY | 2024-10-22 |
| 1 UYU = | 0.8188 TRY | 1.2214 UYU = | 1 TRY | 2024-10-21 |
| 1 UYU = | 0.8168 TRY | 1.2242 UYU = | 1 TRY | 2024-10-20 |
| 1 UYU = | 0.8199 TRY | 1.2196 UYU = | 1 TRY | 2024-10-19 |
| 1 UYU = | 0.8195 TRY | 1.2202 UYU = | 1 TRY | 2024-10-18 |
| 1 UYU = | 0.8223 TRY | 1.216 UYU = | 1 TRY | 2024-10-17 |
| 1 UYU = | 0.8224 TRY | 1.2159 UYU = | 1 TRY | 2024-10-16 |
| 1 UYU = | 0.8198 TRY | 1.2199 UYU = | 1 TRY | 2024-10-15 |
| 1 UYU = | 0.8187 TRY | 1.2215 UYU = | 1 TRY | 2024-10-14 |
| 1 UYU = | 0.8216 TRY | 1.2171 UYU = | 1 TRY | 2024-10-13 |
| 1 UYU = | 0.8208 TRY | 1.2183 UYU = | 1 TRY | 2024-10-12 |
| 1 UYU = | 0.8251 TRY | 1.2119 UYU = | 1 TRY | 2024-10-11 |
| 1 UYU = | 0.8293 TRY | 1.2058 UYU = | 1 TRY | 2024-10-10 |
| 1 UYU = | 0.8279 TRY | 1.2079 UYU = | 1 TRY | 2024-10-09 |
| 1 UYU = | 0.8236 TRY | 1.2142 UYU = | 1 TRY | 2024-10-08 |
| 1 UYU = | 0.8149 TRY | 1.2271 UYU = | 1 TRY | 2024-10-07 |
| 1 UYU = | 0.8126 TRY | 1.2306 UYU = | 1 TRY | 2024-10-06 |
| 1 UYU = | 0.8126 TRY | 1.2306 UYU = | 1 TRY | 2024-10-05 |
| 1 UYU = | 0.8171 TRY | 1.2238 UYU = | 1 TRY | 2024-10-04 |
| 1 UYU = | 0.8184 TRY | 1.2218 UYU = | 1 TRY | 2024-10-03 |
| 1 UYU = | 0.8218 TRY | 1.2168 UYU = | 1 TRY | 2024-10-02 |
| 1 UYU = | 0.8162 TRY | 1.2252 UYU = | 1 TRY | 2024-10-01 |
| 1 UYU = | 0.8152 TRY | 1.2267 UYU = | 1 TRY | 2024-09-30 |
| 1 UYU = | 0.8142 TRY | 1.2282 UYU = | 1 TRY | 2024-09-29 |
| 1 UYU = | 0.8142 TRY | 1.2282 UYU = | 1 TRY | 2024-09-28 |
| 1 UYU = | 0.8099 TRY | 1.2347 UYU = | 1 TRY | 2024-09-27 |
| 1 UYU = | 0.8076 TRY | 1.2383 UYU = | 1 TRY | 2024-09-26 |
| 1 UYU = | 0.8239 TRY | 1.2137 UYU = | 1 TRY | 2024-09-25 |
| 1 UYU = | 0.8199 TRY | 1.2196 UYU = | 1 TRY | 2024-09-24 |
| 1 UYU = | 0.8265 TRY | 1.21 UYU = | 1 TRY | 2024-09-23 |
| 1 UYU = | 0.827 TRY | 1.2092 UYU = | 1 TRY | 2024-09-22 |
| 1 UYU = | 0.827 TRY | 1.2092 UYU = | 1 TRY | 2024-09-21 |
| 1 UYU = | 0.8296 TRY | 1.2053 UYU = | 1 TRY | 2024-09-20 |
| 1 UYU = | 0.8266 TRY | 1.2098 UYU = | 1 TRY | 2024-09-19 |
| 1 UYU = | 0.8349 TRY | 1.1977 UYU = | 1 TRY | 2024-09-18 |
| 1 UYU = | 0.8289 TRY | 1.2065 UYU = | 1 TRY | 2024-09-17 |
| 1 UYU = | 0.828 TRY | 1.2077 UYU = | 1 TRY | 2024-09-16 |
| 1 UYU = | 0.8242 TRY | 1.2133 UYU = | 1 TRY | 2024-09-15 |
| 1 UYU = | 0.8243 TRY | 1.2131 UYU = | 1 TRY | 2024-09-14 |
| 1 UYU = | 0.8443 TRY | 1.1843 UYU = | 1 TRY | 2024-09-13 |
| 1 UYU = | 0.8377 TRY | 1.1938 UYU = | 1 TRY | 2024-09-12 |
| 1 UYU = | 0.8414 TRY | 1.1885 UYU = | 1 TRY | 2024-09-11 |
| 1 UYU = | 0.8433 TRY | 1.1858 UYU = | 1 TRY | 2024-09-10 |
| 1 UYU = | 0.8419 TRY | 1.1878 UYU = | 1 TRY | 2024-09-09 |
| 1 UYU = | 0.8383 TRY | 1.1928 UYU = | 1 TRY | 2024-09-08 |
| 1 UYU = | 0.8383 TRY | 1.1928 UYU = | 1 TRY | 2024-09-07 |
| 1 UYU = | 0.8437 TRY | 1.1853 UYU = | 1 TRY | 2024-09-06 |
| 1 UYU = | 0.8448 TRY | 1.1837 UYU = | 1 TRY | 2024-09-05 |
| 1 UYU = | 0.8443 TRY | 1.1845 UYU = | 1 TRY | 2024-09-04 |
| 1 UYU = | 0.8409 TRY | 1.1892 UYU = | 1 TRY | 2024-09-03 |
| 1 UYU = | 0.843 TRY | 1.1862 UYU = | 1 TRY | 2024-09-02 |
| 1 UYU = | 0.845 TRY | 1.1835 UYU = | 1 TRY | 2024-09-01 |
| 1 UYU = | 0.8463 TRY | 1.1817 UYU = | 1 TRY | 2024-08-31 |
| 1 UYU = | 0.8439 TRY | 1.185 UYU = | 1 TRY | 2024-08-30 |
| 1 UYU = | 0.8472 TRY | 1.1804 UYU = | 1 TRY | 2024-08-29 |
| 1 UYU = | 0.8456 TRY | 1.1826 UYU = | 1 TRY | 2024-08-28 |
| 1 UYU = | 0.8424 TRY | 1.187 UYU = | 1 TRY | 2024-08-27 |
| 1 UYU = | 0.8486 TRY | 1.1784 UYU = | 1 TRY | 2024-08-26 |
| 1 UYU = | 0.8465 TRY | 1.1813 UYU = | 1 TRY | 2024-08-25 |
| 1 UYU = | 0.8465 TRY | 1.1813 UYU = | 1 TRY | 2024-08-24 |
| 1 UYU = | 0.8423 TRY | 1.1873 UYU = | 1 TRY | 2024-08-23 |
| 1 UYU = | 0.8446 TRY | 1.184 UYU = | 1 TRY | 2024-08-22 |
| 1 UYU = | 0.8443 TRY | 1.1844 UYU = | 1 TRY | 2024-08-21 |
| 1 UYU = | 0.8418 TRY | 1.1879 UYU = | 1 TRY | 2024-08-20 |
| 1 UYU = | 0.8403 TRY | 1.1901 UYU = | 1 TRY | 2024-08-19 |
| 1 UYU = | 0.838 TRY | 1.1933 UYU = | 1 TRY | 2024-08-18 |
| 1 UYU = | 0.838 TRY | 1.1933 UYU = | 1 TRY | 2024-08-17 |
| 1 UYU = | 0.8309 TRY | 1.2036 UYU = | 1 TRY | 2024-08-16 |
| 1 UYU = | 0.8341 TRY | 1.1988 UYU = | 1 TRY | 2024-08-15 |
| 1 UYU = | 0.8393 TRY | 1.1914 UYU = | 1 TRY | 2024-08-14 |
| 1 UYU = | 0.8329 TRY | 1.2007 UYU = | 1 TRY | 2024-08-13 |
| 1 UYU = | 0.8301 TRY | 1.2047 UYU = | 1 TRY | 2024-08-12 |
| 1 UYU = | 0.8283 TRY | 1.2072 UYU = | 1 TRY | 2024-08-11 |
| 1 UYU = | 0.8283 TRY | 1.2073 UYU = | 1 TRY | 2024-08-10 |
| 1 UYU = | 0.828 TRY | 1.2077 UYU = | 1 TRY | 2024-08-09 |
| 1 UYU = | 0.8257 TRY | 1.2111 UYU = | 1 TRY | 2024-08-08 |
| 1 UYU = | 0.8303 TRY | 1.2044 UYU = | 1 TRY | 2024-08-07 |
| 1 UYU = | 0.8332 TRY | 1.2002 UYU = | 1 TRY | 2024-08-06 |
| 1 UYU = | 0.8348 TRY | 1.1979 UYU = | 1 TRY | 2024-08-05 |
| 1 UYU = | 0.8317 TRY | 1.2024 UYU = | 1 TRY | 2024-08-04 |
| 1 UYU = | 0.829 TRY | 1.2063 UYU = | 1 TRY | 2024-08-03 |
| 1 UYU = | 0.8234 TRY | 1.2144 UYU = | 1 TRY | 2024-08-02 |
| 1 UYU = | 0.8218 TRY | 1.2168 UYU = | 1 TRY | 2024-08-01 |
| 1 UYU = | 0.822 TRY | 1.2165 UYU = | 1 TRY | 2024-07-31 |
| 1 UYU = | 0.8197 TRY | 1.2199 UYU = | 1 TRY | 2024-07-30 |
| 1 UYU = | 0.8207 TRY | 1.2184 UYU = | 1 TRY | 2024-07-29 |
| 1 UYU = | 0.8204 TRY | 1.2189 UYU = | 1 TRY | 2024-07-28 |
| 1 UYU = | 0.8204 TRY | 1.2189 UYU = | 1 TRY | 2024-07-27 |
| 1 UYU = | 0.8226 TRY | 1.2157 UYU = | 1 TRY | 2024-07-26 |
| 1 UYU = | 0.8239 TRY | 1.2137 UYU = | 1 TRY | 2024-07-25 |
| 1 UYU = | 0.8111 TRY | 1.2329 UYU = | 1 TRY | 2024-07-24 |
| 1 UYU = | 0.8174 TRY | 1.2234 UYU = | 1 TRY | 2024-07-23 |
| 1 UYU = | 0.8197 TRY | 1.2199 UYU = | 1 TRY | 2024-07-22 |
| 1 UYU = | 0.8202 TRY | 1.2193 UYU = | 1 TRY | 2024-07-21 |
| 1 UYU = | 0.8202 TRY | 1.2193 UYU = | 1 TRY | 2024-07-20 |
| 1 UYU = | 0.8213 TRY | 1.2176 UYU = | 1 TRY | 2024-07-19 |
| 1 UYU = | 0.8245 TRY | 1.2129 UYU = | 1 TRY | 2024-07-18 |
| 1 UYU = | 0.8247 TRY | 1.2126 UYU = | 1 TRY | 2024-07-17 |
| 1 UYU = | 0.8252 TRY | 1.2119 UYU = | 1 TRY | 2024-07-16 |
| 1 UYU = | 0.8248 TRY | 1.2125 UYU = | 1 TRY | 2024-07-15 |
| 1 UYU = | 0.8255 TRY | 1.2114 UYU = | 1 TRY | 2024-07-14 |
| 1 UYU = | 0.8246 TRY | 1.2128 UYU = | 1 TRY | 2024-07-13 |
| 1 UYU = | 0.8294 TRY | 1.2058 UYU = | 1 TRY | 2024-07-12 |
| 1 UYU = | 0.8223 TRY | 1.2161 UYU = | 1 TRY | 2024-07-11 |
| 1 UYU = | 0.8236 TRY | 1.2142 UYU = | 1 TRY | 2024-07-10 |
| 1 UYU = | 0.8202 TRY | 1.2193 UYU = | 1 TRY | 2024-07-09 |
| 1 UYU = | 0.8111 TRY | 1.2329 UYU = | 1 TRY | 2024-07-08 |
| 1 UYU = | 0.8114 TRY | 1.2324 UYU = | 1 TRY | 2024-07-07 |
| 1 UYU = | 0.8114 TRY | 1.2324 UYU = | 1 TRY | 2024-07-06 |
| 1 UYU = | 0.8125 TRY | 1.2307 UYU = | 1 TRY | 2024-07-05 |
| 1 UYU = | 0.8157 TRY | 1.2259 UYU = | 1 TRY | 2024-07-04 |
| 1 UYU = | 0.8167 TRY | 1.2244 UYU = | 1 TRY | 2024-07-03 |
| 1 UYU = | 0.8282 TRY | 1.2075 UYU = | 1 TRY | 2024-07-02 |
| 1 UYU = | 0.8289 TRY | 1.2064 UYU = | 1 TRY | 2024-07-01 |
| 1 UYU = | 0.8284 TRY | 1.2071 UYU = | 1 TRY | 2024-06-30 |
| 1 UYU = | 0.8294 TRY | 1.2056 UYU = | 1 TRY | 2024-06-29 |
| 1 UYU = | 0.8359 TRY | 1.1963 UYU = | 1 TRY | 2024-06-28 |
| 1 UYU = | 0.837 TRY | 1.1948 UYU = | 1 TRY | 2024-06-27 |
| 1 UYU = | 0.8289 TRY | 1.2064 UYU = | 1 TRY | 2024-06-26 |
| 1 UYU = | 0.8361 TRY | 1.196 UYU = | 1 TRY | 2024-06-25 |
| 1 UYU = | 0.8358 TRY | 1.1965 UYU = | 1 TRY | 2024-06-24 |
| 1 UYU = | 0.8353 TRY | 1.1972 UYU = | 1 TRY | 2024-06-23 |
| 1 UYU = | 0.8353 TRY | 1.1972 UYU = | 1 TRY | 2024-06-22 |
| 1 UYU = | 0.833 TRY | 1.2005 UYU = | 1 TRY | 2024-06-21 |
| 1 UYU = | 0.8293 TRY | 1.2059 UYU = | 1 TRY | 2024-06-20 |
| 1 UYU = | 0.8305 TRY | 1.2041 UYU = | 1 TRY | 2024-06-19 |
| 1 UYU = | 0.8325 TRY | 1.2012 UYU = | 1 TRY | 2024-06-18 |
| 1 UYU = | 0.8383 TRY | 1.1929 UYU = | 1 TRY | 2024-06-17 |
| 1 UYU = | 0.8373 TRY | 1.1944 UYU = | 1 TRY | 2024-06-16 |
| 1 UYU = | 0.8373 TRY | 1.1944 UYU = | 1 TRY | 2024-06-15 |
| 1 UYU = | 0.8319 TRY | 1.202 UYU = | 1 TRY | 2024-06-14 |
| 1 UYU = | 0.8282 TRY | 1.2075 UYU = | 1 TRY | 2024-06-13 |
| 1 UYU = | 0.8329 TRY | 1.2006 UYU = | 1 TRY | 2024-06-12 |
| 1 UYU = | 0.8354 TRY | 1.197 UYU = | 1 TRY | 2024-06-11 |
| 1 UYU = | 0.8205 TRY | 1.2188 UYU = | 1 TRY | 2024-06-10 |
| 1 UYU = | 0.8231 TRY | 1.215 UYU = | 1 TRY | 2024-06-09 |
| 1 UYU = | 0.8231 TRY | 1.215 UYU = | 1 TRY | 2024-06-08 |
| 1 UYU = | 0.83 TRY | 1.2049 UYU = | 1 TRY | 2024-06-07 |
| 1 UYU = | 0.8316 TRY | 1.2025 UYU = | 1 TRY | 2024-06-06 |
| 1 UYU = | 0.8403 TRY | 1.1901 UYU = | 1 TRY | 2024-06-05 |
| 1 UYU = | 0.8391 TRY | 1.1918 UYU = | 1 TRY | 2024-06-04 |
| 1 UYU = | 0.8315 TRY | 1.2027 UYU = | 1 TRY | 2024-06-03 |
| 1 UYU = | 0.8329 TRY | 1.2006 UYU = | 1 TRY | 2024-06-02 |
| 1 UYU = | 0.8329 TRY | 1.2006 UYU = | 1 TRY | 2024-06-01 |
| 1 UYU = | 0.8371 TRY | 1.1947 UYU = | 1 TRY | 2024-05-31 |
| 1 UYU = | 0.8337 TRY | 1.1994 UYU = | 1 TRY | 2024-05-30 |
| 1 UYU = | 0.8358 TRY | 1.1964 UYU = | 1 TRY | 2024-05-29 |
| 1 UYU = | 0.8362 TRY | 1.1959 UYU = | 1 TRY | 2024-05-28 |
| 1 UYU = | 0.8369 TRY | 1.1949 UYU = | 1 TRY | 2024-05-27 |
| 1 UYU = | 0.8376 TRY | 1.1938 UYU = | 1 TRY | 2024-05-26 |
| 1 UYU = | 0.8376 TRY | 1.1938 UYU = | 1 TRY | 2024-05-25 |
| 1 UYU = | 0.8395 TRY | 1.1911 UYU = | 1 TRY | 2024-05-24 |
| 1 UYU = | 0.8375 TRY | 1.194 UYU = | 1 TRY | 2024-05-23 |
| 1 UYU = | 0.8354 TRY | 1.1971 UYU = | 1 TRY | 2024-05-22 |
| 1 UYU = | 0.829 TRY | 1.2062 UYU = | 1 TRY | 2024-05-21 |
| 1 UYU = | 0.8341 TRY | 1.1989 UYU = | 1 TRY | 2024-05-20 |
| 1 UYU = | 0.8366 TRY | 1.1952 UYU = | 1 TRY | 2024-05-19 |
| 1 UYU = | 0.8366 TRY | 1.1952 UYU = | 1 TRY | 2024-05-18 |
| 1 UYU = | 0.8343 TRY | 1.1986 UYU = | 1 TRY | 2024-05-17 |
| 1 UYU = | 0.8415 TRY | 1.1883 UYU = | 1 TRY | 2024-05-16 |
| 1 UYU = | 0.8394 TRY | 1.1914 UYU = | 1 TRY | 2024-05-15 |
| 1 UYU = | 0.8386 TRY | 1.1924 UYU = | 1 TRY | 2024-05-14 |
| 1 UYU = | 0.8377 TRY | 1.1938 UYU = | 1 TRY | 2024-05-13 |
| 1 UYU = | 0.8436 TRY | 1.1854 UYU = | 1 TRY | 2024-05-12 |
| 1 UYU = | 0.8418 TRY | 1.188 UYU = | 1 TRY | 2024-05-11 |
| 1 UYU = | 0.8377 TRY | 1.1937 UYU = | 1 TRY | 2024-05-10 |
| 1 UYU = | 0.8393 TRY | 1.1914 UYU = | 1 TRY | 2024-05-09 |
| 1 UYU = | 0.8452 TRY | 1.1831 UYU = | 1 TRY | 2024-05-08 |
| 1 UYU = | 0.8447 TRY | 1.1838 UYU = | 1 TRY | 2024-05-07 |
| 1 UYU = | 0.8436 TRY | 1.1854 UYU = | 1 TRY | 2024-05-06 |
| 1 UYU = | 0.8464 TRY | 1.1814 UYU = | 1 TRY | 2024-05-05 |
| 1 UYU = | 0.8464 TRY | 1.1814 UYU = | 1 TRY | 2024-05-04 |
| 1 UYU = | 0.8462 TRY | 1.1817 UYU = | 1 TRY | 2024-05-03 |
| 1 UYU = | 0.8477 TRY | 1.1797 UYU = | 1 TRY | 2024-05-02 |
| 1 UYU = | 0.8413 TRY | 1.1887 UYU = | 1 TRY | 2024-05-01 |
| 1 UYU = | 0.8482 TRY | 1.1789 UYU = | 1 TRY | 2024-04-30 |
| 1 UYU = | 0.8371 TRY | 1.1946 UYU = | 1 TRY | 2024-04-29 |
| 1 UYU = | 0.8391 TRY | 1.1918 UYU = | 1 TRY | 2024-04-28 |
| 1 UYU = | 0.8416 TRY | 1.1882 UYU = | 1 TRY | 2024-04-27 |
| 1 UYU = | 0.8497 TRY | 1.1768 UYU = | 1 TRY | 2024-04-26 |
| 1 UYU = | 0.8484 TRY | 1.1787 UYU = | 1 TRY | 2024-04-25 |
| 1 UYU = | 0.8484 TRY | 1.1787 UYU = | 1 TRY | 2024-04-24 |
| 1 UYU = | 0.8468 TRY | 1.181 UYU = | 1 TRY | 2024-04-23 |
| 1 UYU = | 0.8494 TRY | 1.1774 UYU = | 1 TRY | 2024-04-22 |
| 1 UYU = | 0.8479 TRY | 1.1793 UYU = | 1 TRY | 2024-04-21 |
| 1 UYU = | 0.8479 TRY | 1.1793 UYU = | 1 TRY | 2024-04-20 |
| 1 UYU = | 0.8388 TRY | 1.1921 UYU = | 1 TRY | 2024-04-19 |
| 1 UYU = | 0.8381 TRY | 1.1932 UYU = | 1 TRY | 2024-04-18 |
| 1 UYU = | 0.836 TRY | 1.1961 UYU = | 1 TRY | 2024-04-17 |
| 1 UYU = | 0.8337 TRY | 1.1995 UYU = | 1 TRY | 2024-04-16 |
| 1 UYU = | 0.8381 TRY | 1.1931 UYU = | 1 TRY | 2024-04-15 |
| 1 UYU = | 0.8387 TRY | 1.1923 UYU = | 1 TRY | 2024-04-14 |
| 1 UYU = | 0.8372 TRY | 1.1945 UYU = | 1 TRY | 2024-04-13 |
| 1 UYU = | 0.8391 TRY | 1.1917 UYU = | 1 TRY | 2024-04-12 |
| 1 UYU = | 0.8228 TRY | 1.2153 UYU = | 1 TRY | 2024-04-11 |
| 1 UYU = | 0.8364 TRY | 1.1956 UYU = | 1 TRY | 2024-04-10 |
| 1 UYU = | 0.8439 TRY | 1.185 UYU = | 1 TRY | 2024-04-09 |
| 1 UYU = | 0.8368 TRY | 1.195 UYU = | 1 TRY | 2024-04-08 |
| 1 UYU = | 0.8393 TRY | 1.1915 UYU = | 1 TRY | 2024-04-07 |
| 1 UYU = | 0.8393 TRY | 1.1915 UYU = | 1 TRY | 2024-04-06 |
| 1 UYU = | 0.8436 TRY | 1.1854 UYU = | 1 TRY | 2024-04-05 |
| 1 UYU = | 0.8472 TRY | 1.1804 UYU = | 1 TRY | 2024-04-04 |
| 1 UYU = | 0.8534 TRY | 1.1718 UYU = | 1 TRY | 2024-04-03 |
| 1 UYU = | 0.8576 TRY | 1.166 UYU = | 1 TRY | 2024-04-02 |
| 1 UYU = | 0.8642 TRY | 1.1572 UYU = | 1 TRY | 2024-04-01 |
| 1 UYU = | 0.8628 TRY | 1.1591 UYU = | 1 TRY | 2024-03-31 |
| 1 UYU = | 0.8628 TRY | 1.1591 UYU = | 1 TRY | 2024-03-30 |
| 1 UYU = | 0.862 TRY | 1.1601 UYU = | 1 TRY | 2024-03-29 |
| 1 UYU = | 0.8547 TRY | 1.1699 UYU = | 1 TRY | 2024-03-28 |
| 1 UYU = | 0.8501 TRY | 1.1764 UYU = | 1 TRY | 2024-03-27 |
| 1 UYU = | 0.8542 TRY | 1.1707 UYU = | 1 TRY | 2024-03-26 |
| 1 UYU = | 0.8527 TRY | 1.1728 UYU = | 1 TRY | 2024-03-25 |
| 1 UYU = | 0.8523 TRY | 1.1733 UYU = | 1 TRY | 2024-03-24 |
| 1 UYU = | 0.8523 TRY | 1.1733 UYU = | 1 TRY | 2024-03-23 |
| 1 UYU = | 0.8316 TRY | 1.2025 UYU = | 1 TRY | 2024-03-22 |
| 1 UYU = | 0.8514 TRY | 1.1746 UYU = | 1 TRY | 2024-03-21 |
| 1 UYU = | 0.843 TRY | 1.1863 UYU = | 1 TRY | 2024-03-20 |
| 1 UYU = | 0.8393 TRY | 1.1914 UYU = | 1 TRY | 2024-03-19 |
| 1 UYU = | 0.8353 TRY | 1.1972 UYU = | 1 TRY | 2024-03-18 |
| 1 UYU = | 0.83 TRY | 1.2048 UYU = | 1 TRY | 2024-03-17 |
| 1 UYU = | 0.83 TRY | 1.2048 UYU = | 1 TRY | 2024-03-16 |
| 1 UYU = | 0.8253 TRY | 1.2116 UYU = | 1 TRY | 2024-03-15 |
| 1 UYU = | 0.8276 TRY | 1.2083 UYU = | 1 TRY | 2024-03-14 |
| 1 UYU = | 0.8269 TRY | 1.2094 UYU = | 1 TRY | 2024-03-13 |
| 1 UYU = | 0.826 TRY | 1.2107 UYU = | 1 TRY | 2024-03-12 |
| 1 UYU = | 0.8215 TRY | 1.2173 UYU = | 1 TRY | 2024-03-11 |
| 1 UYU = | 0.818 TRY | 1.2225 UYU = | 1 TRY | 2024-03-10 |
| 1 UYU = | 0.818 TRY | 1.2225 UYU = | 1 TRY | 2024-03-09 |
| 1 UYU = | 0.8219 TRY | 1.2166 UYU = | 1 TRY | 2024-03-08 |
| 1 UYU = | 0.818 TRY | 1.2225 UYU = | 1 TRY | 2024-03-07 |
| 1 UYU = | 0.8142 TRY | 1.2282 UYU = | 1 TRY | 2024-03-06 |
| 1 UYU = | 0.8088 TRY | 1.2364 UYU = | 1 TRY | 2024-03-05 |
| 1 UYU = | 0.8065 TRY | 1.2399 UYU = | 1 TRY | 2024-03-04 |
| 1 UYU = | 0.8045 TRY | 1.243 UYU = | 1 TRY | 2024-03-03 |
| 1 UYU = | 0.8045 TRY | 1.243 UYU = | 1 TRY | 2024-03-02 |
| 1 UYU = | 0.799 TRY | 1.2515 UYU = | 1 TRY | 2024-03-01 |
| 1 UYU = | 0.8002 TRY | 1.2497 UYU = | 1 TRY | 2024-02-29 |
| 1 UYU = | 0.7967 TRY | 1.2552 UYU = | 1 TRY | 2024-02-28 |
| 1 UYU = | 0.8092 TRY | 1.2358 UYU = | 1 TRY | 2024-02-27 |
| 1 UYU = | 0.7963 TRY | 1.2558 UYU = | 1 TRY | 2024-02-26 |
| 1 UYU = | 0.7886 TRY | 1.2681 UYU = | 1 TRY | 2024-02-25 |
| 1 UYU = | 0.7886 TRY | 1.2681 UYU = | 1 TRY | 2024-02-24 |
| 1 UYU = | 0.7934 TRY | 1.2605 UYU = | 1 TRY | 2024-02-23 |
| 1 UYU = | 0.795 TRY | 1.2579 UYU = | 1 TRY | 2024-02-22 |
| 1 UYU = | 0.793 TRY | 1.261 UYU = | 1 TRY | 2024-02-21 |
| 1 UYU = | 0.7891 TRY | 1.2673 UYU = | 1 TRY | 2024-02-20 |
| 1 UYU = | 0.7874 TRY | 1.27 UYU = | 1 TRY | 2024-02-19 |
| 1 UYU = | 0.7867 TRY | 1.2711 UYU = | 1 TRY | 2024-02-18 |
| 1 UYU = | 0.7865 TRY | 1.2714 UYU = | 1 TRY | 2024-02-17 |
| 1 UYU = | 0.7888 TRY | 1.2678 UYU = | 1 TRY | 2024-02-16 |
| 1 UYU = | 0.785 TRY | 1.2739 UYU = | 1 TRY | 2024-02-15 |
| 1 UYU = | 0.7797 TRY | 1.2825 UYU = | 1 TRY | 2024-02-14 |
| 1 UYU = | 0.783 TRY | 1.2772 UYU = | 1 TRY | 2024-02-13 |
| 1 UYU = | 0.7867 TRY | 1.2711 UYU = | 1 TRY | 2024-02-12 |
| 1 UYU = | 0.7854 TRY | 1.2733 UYU = | 1 TRY | 2024-02-11 |
| 1 UYU = | 0.7854 TRY | 1.2733 UYU = | 1 TRY | 2024-02-10 |
| 1 UYU = | 0.7843 TRY | 1.275 UYU = | 1 TRY | 2024-02-09 |
| 1 UYU = | 0.7818 TRY | 1.279 UYU = | 1 TRY | 2024-02-08 |
| 1 UYU = | 0.7849 TRY | 1.274 UYU = | 1 TRY | 2024-02-07 |
| 1 UYU = | 0.7814 TRY | 1.2797 UYU = | 1 TRY | 2024-02-06 |
| 1 UYU = | 0.7723 TRY | 1.2949 UYU = | 1 TRY | 2024-02-05 |
| 1 UYU = | 0.7784 TRY | 1.2847 UYU = | 1 TRY | 2024-02-04 |
| 1 UYU = | 0.7784 TRY | 1.2847 UYU = | 1 TRY | 2024-02-03 |
| 1 UYU = | 0.7832 TRY | 1.2769 UYU = | 1 TRY | 2024-02-02 |
| 1 UYU = | 0.7753 TRY | 1.2898 UYU = | 1 TRY | 2024-02-01 |
| 1 UYU = | 0.7776 TRY | 1.2859 UYU = | 1 TRY | 2024-01-31 |
| 1 UYU = | 0.7799 TRY | 1.2822 UYU = | 1 TRY | 2024-01-30 |
| 1 UYU = | 0.7816 TRY | 1.2794 UYU = | 1 TRY | 2024-01-29 |
| 1 UYU = | 0.7828 TRY | 1.2775 UYU = | 1 TRY | 2024-01-28 |
| 1 UYU = | 0.7828 TRY | 1.2775 UYU = | 1 TRY | 2024-01-27 |
| 1 UYU = | 0.7797 TRY | 1.2825 UYU = | 1 TRY | 2024-01-26 |
| 1 UYU = | 0.7793 TRY | 1.2832 UYU = | 1 TRY | 2024-01-25 |
| 1 UYU = | 0.7745 TRY | 1.2912 UYU = | 1 TRY | 2024-01-24 |
| 1 UYU = | 0.769 TRY | 1.3004 UYU = | 1 TRY | 2024-01-23 |
| 1 UYU = | 0.7704 TRY | 1.298 UYU = | 1 TRY | 2024-01-22 |
| 1 UYU = | 0.7705 TRY | 1.2979 UYU = | 1 TRY | 2024-01-21 |
| 1 UYU = | 0.768 TRY | 1.3021 UYU = | 1 TRY | 2024-01-20 |
| 1 UYU = | 0.7684 TRY | 1.3013 UYU = | 1 TRY | 2024-01-19 |
| 1 UYU = | 0.771 TRY | 1.2971 UYU = | 1 TRY | 2024-01-18 |
| 1 UYU = | 0.7636 TRY | 1.3095 UYU = | 1 TRY | 2024-01-17 |
| 1 UYU = | 0.7627 TRY | 1.3112 UYU = | 1 TRY | 2024-01-16 |
| 1 UYU = | 0.7646 TRY | 1.3078 UYU = | 1 TRY | 2024-01-15 |
| 1 UYU = | 0.766 TRY | 1.3054 UYU = | 1 TRY | 2024-01-14 |
| 1 UYU = | 0.766 TRY | 1.3054 UYU = | 1 TRY | 2024-01-13 |
| 1 UYU = | 0.7601 TRY | 1.3156 UYU = | 1 TRY | 2024-01-12 |
| 1 UYU = | 0.7648 TRY | 1.3076 UYU = | 1 TRY | 2024-01-11 |
| 1 UYU = | 0.7618 TRY | 1.3127 UYU = | 1 TRY | 2024-01-10 |
| 1 UYU = | 0.7647 TRY | 1.3078 UYU = | 1 TRY | 2024-01-09 |
| 1 UYU = | 0.7653 TRY | 1.3066 UYU = | 1 TRY | 2024-01-08 |
| 1 UYU = | 0.764 TRY | 1.3089 UYU = | 1 TRY | 2024-01-07 |
| 1 UYU = | 0.761 TRY | 1.314 UYU = | 1 TRY | 2024-01-06 |
| 1 UYU = | 0.7634 TRY | 1.3099 UYU = | 1 TRY | 2024-01-05 |
| 1 UYU = | 0.7631 TRY | 1.3105 UYU = | 1 TRY | 2024-01-04 |
| 1 UYU = | 0.7611 TRY | 1.3139 UYU = | 1 TRY | 2024-01-03 |
| 1 UYU = | 0.7586 TRY | 1.3182 UYU = | 1 TRY | 2024-01-02 |
| 1 UYU = | 0.7525 TRY | 1.329 UYU = | 1 TRY | 2024-01-01 |
| 1 UYU = | 0.7536 TRY | 1.3269 UYU = | 1 TRY | 2023-12-31 |
| 1 UYU = | 0.755 TRY | 1.3245 UYU = | 1 TRY | 2023-12-30 |
| 1 UYU = | 0.7494 TRY | 1.3344 UYU = | 1 TRY | 2023-12-29 |
| 1 UYU = | 0.7544 TRY | 1.3256 UYU = | 1 TRY | 2023-12-28 |
| 1 UYU = | 0.7359 TRY | 1.3589 UYU = | 1 TRY | 2023-12-27 |
| 1 UYU = | 0.7421 TRY | 1.3476 UYU = | 1 TRY | 2023-12-26 |
| 1 UYU = | 0.7406 TRY | 1.3502 UYU = | 1 TRY | 2023-12-25 |
| 1 UYU = | 0.7371 TRY | 1.3566 UYU = | 1 TRY | 2023-12-24 |
| 1 UYU = | 0.7362 TRY | 1.3583 UYU = | 1 TRY | 2023-12-23 |
| 1 UYU = | 0.7439 TRY | 1.3443 UYU = | 1 TRY | 2023-12-22 |
| 1 UYU = | 0.7417 TRY | 1.3483 UYU = | 1 TRY | 2023-12-21 |
| 1 UYU = | 0.7414 TRY | 1.3488 UYU = | 1 TRY | 2023-12-20 |
| 1 UYU = | 0.734 TRY | 1.3624 UYU = | 1 TRY | 2023-12-19 |
| 1 UYU = | 0.7223 TRY | 1.3844 UYU = | 1 TRY | 2023-12-18 |
| 1 UYU = | 0.7211 TRY | 1.3868 UYU = | 1 TRY | 2023-12-17 |
| 1 UYU = | 0.7211 TRY | 1.3868 UYU = | 1 TRY | 2023-12-16 |
| 1 UYU = | 0.7326 TRY | 1.365 UYU = | 1 TRY | 2023-12-15 |
| 1 UYU = | 0.7461 TRY | 1.3403 UYU = | 1 TRY | 2023-12-14 |
| 1 UYU = | 0.7388 TRY | 1.3536 UYU = | 1 TRY | 2023-12-13 |
| 1 UYU = | 0.7416 TRY | 1.3484 UYU = | 1 TRY | 2023-12-12 |
| 1 UYU = | 0.741 TRY | 1.3496 UYU = | 1 TRY | 2023-12-11 |
| 1 UYU = | 0.7396 TRY | 1.3522 UYU = | 1 TRY | 2023-12-10 |
| 1 UYU = | 0.7396 TRY | 1.3522 UYU = | 1 TRY | 2023-12-09 |
| 1 UYU = | 0.7409 TRY | 1.3497 UYU = | 1 TRY | 2023-12-08 |
| 1 UYU = | 0.7388 TRY | 1.3535 UYU = | 1 TRY | 2023-12-07 |
| 1 UYU = | 0.7402 TRY | 1.351 UYU = | 1 TRY | 2023-12-06 |
| 1 UYU = | 0.7368 TRY | 1.3573 UYU = | 1 TRY | 2023-12-05 |
| 1 UYU = | 0.7375 TRY | 1.3559 UYU = | 1 TRY | 2023-12-04 |
| 1 UYU = | 0.7389 TRY | 1.3533 UYU = | 1 TRY | 2023-12-03 |
| 1 UYU = | 0.7389 TRY | 1.3534 UYU = | 1 TRY | 2023-12-02 |
| 1 UYU = | 0.7381 TRY | 1.3548 UYU = | 1 TRY | 2023-12-01 |
| 1 UYU = | 0.7357 TRY | 1.3593 UYU = | 1 TRY | 2023-11-30 |
| 1 UYU = | 0.7403 TRY | 1.3508 UYU = | 1 TRY | 2023-11-29 |
| 1 UYU = | 0.7361 TRY | 1.3586 UYU = | 1 TRY | 2023-11-28 |
| 1 UYU = | 0.7418 TRY | 1.348 UYU = | 1 TRY | 2023-11-27 |
| 1 UYU = | 0.7409 TRY | 1.3498 UYU = | 1 TRY | 2023-11-26 |
| 1 UYU = | 0.7389 TRY | 1.3534 UYU = | 1 TRY | 2023-11-25 |
| 1 UYU = | 0.7381 TRY | 1.3549 UYU = | 1 TRY | 2023-11-24 |
| 1 UYU = | 0.732 TRY | 1.3661 UYU = | 1 TRY | 2023-11-23 |