Last Year History for UYU/UGX
| UYU | UGX | UYU | UGX | Date |
|---|---|---|---|---|
| 1 UYU = | 85.774 UGX | 0.0117 UYU = | 1 UGX | 2024-11-20 |
| 1 UYU = | 85.6228 UGX | 0.0117 UYU = | 1 UGX | 2024-11-19 |
| 1 UYU = | 85.526 UGX | 0.0117 UYU = | 1 UGX | 2024-11-18 |
| 1 UYU = | 85.5253 UGX | 0.0117 UYU = | 1 UGX | 2024-11-17 |
| 1 UYU = | 85.5253 UGX | 0.0117 UYU = | 1 UGX | 2024-11-16 |
| 1 UYU = | 86.3845 UGX | 0.0116 UYU = | 1 UGX | 2024-11-15 |
| 1 UYU = | 87.0456 UGX | 0.0115 UYU = | 1 UGX | 2024-11-14 |
| 1 UYU = | 87.155 UGX | 0.0115 UYU = | 1 UGX | 2024-11-13 |
| 1 UYU = | 87.7555 UGX | 0.0114 UYU = | 1 UGX | 2024-11-12 |
| 1 UYU = | 87.6405 UGX | 0.0114 UYU = | 1 UGX | 2024-11-11 |
| 1 UYU = | 87.6138 UGX | 0.0114 UYU = | 1 UGX | 2024-11-10 |
| 1 UYU = | 87.6138 UGX | 0.0114 UYU = | 1 UGX | 2024-11-09 |
| 1 UYU = | 88.2865 UGX | 0.0113 UYU = | 1 UGX | 2024-11-08 |
| 1 UYU = | 88.4425 UGX | 0.0113 UYU = | 1 UGX | 2024-11-07 |
| 1 UYU = | 88.2462 UGX | 0.0113 UYU = | 1 UGX | 2024-11-06 |
| 1 UYU = | 87.838 UGX | 0.0114 UYU = | 1 UGX | 2024-11-05 |
| 1 UYU = | 88.4024 UGX | 0.0113 UYU = | 1 UGX | 2024-11-04 |
| 1 UYU = | 88.4027 UGX | 0.0113 UYU = | 1 UGX | 2024-11-03 |
| 1 UYU = | 88.4024 UGX | 0.0113 UYU = | 1 UGX | 2024-11-02 |
| 1 UYU = | 88.8568 UGX | 0.0113 UYU = | 1 UGX | 2024-11-01 |
| 1 UYU = | 89.3862 UGX | 0.0112 UYU = | 1 UGX | 2024-10-31 |
| 1 UYU = | 88.073 UGX | 0.0114 UYU = | 1 UGX | 2024-10-30 |
| 1 UYU = | 88.0518 UGX | 0.0114 UYU = | 1 UGX | 2024-10-29 |
| 1 UYU = | 88.1242 UGX | 0.0113 UYU = | 1 UGX | 2024-10-28 |
| 1 UYU = | 88.1242 UGX | 0.0113 UYU = | 1 UGX | 2024-10-27 |
| 1 UYU = | 88.1242 UGX | 0.0113 UYU = | 1 UGX | 2024-10-26 |
| 1 UYU = | 88.2943 UGX | 0.0113 UYU = | 1 UGX | 2024-10-25 |
| 1 UYU = | 88.4073 UGX | 0.0113 UYU = | 1 UGX | 2024-10-24 |
| 1 UYU = | 88.1804 UGX | 0.0113 UYU = | 1 UGX | 2024-10-23 |
| 1 UYU = | 88.023 UGX | 0.0114 UYU = | 1 UGX | 2024-10-22 |
| 1 UYU = | 87.5438 UGX | 0.0114 UYU = | 1 UGX | 2024-10-21 |
| 1 UYU = | 87.5442 UGX | 0.0114 UYU = | 1 UGX | 2024-10-20 |
| 1 UYU = | 87.5442 UGX | 0.0114 UYU = | 1 UGX | 2024-10-19 |
| 1 UYU = | 88.0822 UGX | 0.0114 UYU = | 1 UGX | 2024-10-18 |
| 1 UYU = | 88.5663 UGX | 0.0113 UYU = | 1 UGX | 2024-10-17 |
| 1 UYU = | 88.3029 UGX | 0.0113 UYU = | 1 UGX | 2024-10-16 |
| 1 UYU = | 87.7852 UGX | 0.0114 UYU = | 1 UGX | 2024-10-15 |
| 1 UYU = | 87.8875 UGX | 0.0114 UYU = | 1 UGX | 2024-10-14 |
| 1 UYU = | 87.8854 UGX | 0.0114 UYU = | 1 UGX | 2024-10-13 |
| 1 UYU = | 87.8854 UGX | 0.0114 UYU = | 1 UGX | 2024-10-12 |
| 1 UYU = | 88.4306 UGX | 0.0113 UYU = | 1 UGX | 2024-10-11 |
| 1 UYU = | 89.2571 UGX | 0.0112 UYU = | 1 UGX | 2024-10-10 |
| 1 UYU = | 88.8998 UGX | 0.0112 UYU = | 1 UGX | 2024-10-09 |
| 1 UYU = | 88.1635 UGX | 0.0113 UYU = | 1 UGX | 2024-10-08 |
| 1 UYU = | 87.6779 UGX | 0.0114 UYU = | 1 UGX | 2024-10-07 |
| 1 UYU = | 87.6842 UGX | 0.0114 UYU = | 1 UGX | 2024-10-06 |
| 1 UYU = | 87.6842 UGX | 0.0114 UYU = | 1 UGX | 2024-10-05 |
| 1 UYU = | 87.4406 UGX | 0.0114 UYU = | 1 UGX | 2024-10-04 |
| 1 UYU = | 88.1791 UGX | 0.0113 UYU = | 1 UGX | 2024-10-03 |
| 1 UYU = | 88.2453 UGX | 0.0113 UYU = | 1 UGX | 2024-10-02 |
| 1 UYU = | 88.4723 UGX | 0.0113 UYU = | 1 UGX | 2024-10-01 |
| 1 UYU = | 88.0581 UGX | 0.0114 UYU = | 1 UGX | 2024-09-30 |
| 1 UYU = | 88.1075 UGX | 0.0113 UYU = | 1 UGX | 2024-09-29 |
| 1 UYU = | 88.1075 UGX | 0.0113 UYU = | 1 UGX | 2024-09-28 |
| 1 UYU = | 87.3594 UGX | 0.0114 UYU = | 1 UGX | 2024-09-27 |
| 1 UYU = | 87.669 UGX | 0.0114 UYU = | 1 UGX | 2024-09-26 |
| 1 UYU = | 88.7277 UGX | 0.0113 UYU = | 1 UGX | 2024-09-25 |
| 1 UYU = | 88.8857 UGX | 0.0113 UYU = | 1 UGX | 2024-09-24 |
| 1 UYU = | 89.6566 UGX | 0.0112 UYU = | 1 UGX | 2024-09-23 |
| 1 UYU = | 89.6551 UGX | 0.0112 UYU = | 1 UGX | 2024-09-22 |
| 1 UYU = | 89.6551 UGX | 0.0112 UYU = | 1 UGX | 2024-09-21 |
| 1 UYU = | 90.3908 UGX | 0.0111 UYU = | 1 UGX | 2024-09-20 |
| 1 UYU = | 90.7688 UGX | 0.011 UYU = | 1 UGX | 2024-09-19 |
| 1 UYU = | 91.0813 UGX | 0.011 UYU = | 1 UGX | 2024-09-18 |
| 1 UYU = | 90.4357 UGX | 0.0111 UYU = | 1 UGX | 2024-09-17 |
| 1 UYU = | 90.5098 UGX | 0.011 UYU = | 1 UGX | 2024-09-16 |
| 1 UYU = | 90.5099 UGX | 0.011 UYU = | 1 UGX | 2024-09-15 |
| 1 UYU = | 90.5098 UGX | 0.011 UYU = | 1 UGX | 2024-09-14 |
| 1 UYU = | 91.9489 UGX | 0.0109 UYU = | 1 UGX | 2024-09-13 |
| 1 UYU = | 92.0692 UGX | 0.0109 UYU = | 1 UGX | 2024-09-12 |
| 1 UYU = | 92.0556 UGX | 0.0109 UYU = | 1 UGX | 2024-09-11 |
| 1 UYU = | 92.0541 UGX | 0.0109 UYU = | 1 UGX | 2024-09-10 |
| 1 UYU = | 91.9754 UGX | 0.0109 UYU = | 1 UGX | 2024-09-09 |
| 1 UYU = | 91.9751 UGX | 0.0109 UYU = | 1 UGX | 2024-09-08 |
| 1 UYU = | 91.9751 UGX | 0.0109 UYU = | 1 UGX | 2024-09-07 |
| 1 UYU = | 92.1393 UGX | 0.0109 UYU = | 1 UGX | 2024-09-06 |
| 1 UYU = | 92.3922 UGX | 0.0108 UYU = | 1 UGX | 2024-09-05 |
| 1 UYU = | 92.3677 UGX | 0.0108 UYU = | 1 UGX | 2024-09-04 |
| 1 UYU = | 92.2094 UGX | 0.0108 UYU = | 1 UGX | 2024-09-03 |
| 1 UYU = | 92.3111 UGX | 0.0108 UYU = | 1 UGX | 2024-09-02 |
| 1 UYU = | 92.3111 UGX | 0.0108 UYU = | 1 UGX | 2024-09-01 |
| 1 UYU = | 92.3032 UGX | 0.0108 UYU = | 1 UGX | 2024-08-31 |
| 1 UYU = | 92.1959 UGX | 0.0108 UYU = | 1 UGX | 2024-08-30 |
| 1 UYU = | 92.4306 UGX | 0.0108 UYU = | 1 UGX | 2024-08-29 |
| 1 UYU = | 92.193 UGX | 0.0108 UYU = | 1 UGX | 2024-08-28 |
| 1 UYU = | 91.9715 UGX | 0.0109 UYU = | 1 UGX | 2024-08-27 |
| 1 UYU = | 92.0688 UGX | 0.0109 UYU = | 1 UGX | 2024-08-26 |
| 1 UYU = | 92.0661 UGX | 0.0109 UYU = | 1 UGX | 2024-08-25 |
| 1 UYU = | 92.0661 UGX | 0.0109 UYU = | 1 UGX | 2024-08-24 |
| 1 UYU = | 92.2492 UGX | 0.0108 UYU = | 1 UGX | 2024-08-23 |
| 1 UYU = | 92.3847 UGX | 0.0108 UYU = | 1 UGX | 2024-08-22 |
| 1 UYU = | 92.2834 UGX | 0.0108 UYU = | 1 UGX | 2024-08-21 |
| 1 UYU = | 92.2747 UGX | 0.0108 UYU = | 1 UGX | 2024-08-20 |
| 1 UYU = | 92.4135 UGX | 0.0108 UYU = | 1 UGX | 2024-08-19 |
| 1 UYU = | 92.4137 UGX | 0.0108 UYU = | 1 UGX | 2024-08-18 |
| 1 UYU = | 92.4137 UGX | 0.0108 UYU = | 1 UGX | 2024-08-17 |
| 1 UYU = | 92.1361 UGX | 0.0109 UYU = | 1 UGX | 2024-08-16 |
| 1 UYU = | 92.4489 UGX | 0.0108 UYU = | 1 UGX | 2024-08-15 |
| 1 UYU = | 92.7175 UGX | 0.0108 UYU = | 1 UGX | 2024-08-14 |
| 1 UYU = | 92.5273 UGX | 0.0108 UYU = | 1 UGX | 2024-08-13 |
| 1 UYU = | 92.1591 UGX | 0.0109 UYU = | 1 UGX | 2024-08-12 |
| 1 UYU = | 92.1607 UGX | 0.0109 UYU = | 1 UGX | 2024-08-11 |
| 1 UYU = | 92.1607 UGX | 0.0109 UYU = | 1 UGX | 2024-08-10 |
| 1 UYU = | 92.0691 UGX | 0.0109 UYU = | 1 UGX | 2024-08-09 |
| 1 UYU = | 91.6395 UGX | 0.0109 UYU = | 1 UGX | 2024-08-08 |
| 1 UYU = | 92.0272 UGX | 0.0109 UYU = | 1 UGX | 2024-08-07 |
| 1 UYU = | 92.4201 UGX | 0.0108 UYU = | 1 UGX | 2024-08-06 |
| 1 UYU = | 92.4563 UGX | 0.0108 UYU = | 1 UGX | 2024-08-05 |
| 1 UYU = | 92.4559 UGX | 0.0108 UYU = | 1 UGX | 2024-08-04 |
| 1 UYU = | 92.4559 UGX | 0.0108 UYU = | 1 UGX | 2024-08-03 |
| 1 UYU = | 92.683 UGX | 0.0108 UYU = | 1 UGX | 2024-08-02 |
| 1 UYU = | 92.3482 UGX | 0.0108 UYU = | 1 UGX | 2024-08-01 |
| 1 UYU = | 92.3905 UGX | 0.0108 UYU = | 1 UGX | 2024-07-31 |
| 1 UYU = | 92.4416 UGX | 0.0108 UYU = | 1 UGX | 2024-07-30 |
| 1 UYU = | 92.6337 UGX | 0.0108 UYU = | 1 UGX | 2024-07-29 |
| 1 UYU = | 92.6333 UGX | 0.0108 UYU = | 1 UGX | 2024-07-28 |
| 1 UYU = | 92.6333 UGX | 0.0108 UYU = | 1 UGX | 2024-07-27 |
| 1 UYU = | 92.9841 UGX | 0.0108 UYU = | 1 UGX | 2024-07-26 |
| 1 UYU = | 92.6699 UGX | 0.0108 UYU = | 1 UGX | 2024-07-25 |
| 1 UYU = | 91.3322 UGX | 0.0109 UYU = | 1 UGX | 2024-07-24 |
| 1 UYU = | 91.7047 UGX | 0.0109 UYU = | 1 UGX | 2024-07-23 |
| 1 UYU = | 91.7008 UGX | 0.0109 UYU = | 1 UGX | 2024-07-22 |
| 1 UYU = | 91.701 UGX | 0.0109 UYU = | 1 UGX | 2024-07-21 |
| 1 UYU = | 91.701 UGX | 0.0109 UYU = | 1 UGX | 2024-07-20 |
| 1 UYU = | 91.8907 UGX | 0.0109 UYU = | 1 UGX | 2024-07-19 |
| 1 UYU = | 92.1183 UGX | 0.0109 UYU = | 1 UGX | 2024-07-18 |
| 1 UYU = | 92.088 UGX | 0.0109 UYU = | 1 UGX | 2024-07-17 |
| 1 UYU = | 92.4213 UGX | 0.0108 UYU = | 1 UGX | 2024-07-16 |
| 1 UYU = | 92.3015 UGX | 0.0108 UYU = | 1 UGX | 2024-07-15 |
| 1 UYU = | 92.0369 UGX | 0.0109 UYU = | 1 UGX | 2024-07-14 |
| 1 UYU = | 92.2906 UGX | 0.0108 UYU = | 1 UGX | 2024-07-13 |
| 1 UYU = | 92.7234 UGX | 0.0108 UYU = | 1 UGX | 2024-07-12 |
| 1 UYU = | 92.4389 UGX | 0.0108 UYU = | 1 UGX | 2024-07-11 |
| 1 UYU = | 92.6948 UGX | 0.0108 UYU = | 1 UGX | 2024-07-10 |
| 1 UYU = | 92.8159 UGX | 0.0108 UYU = | 1 UGX | 2024-07-09 |
| 1 UYU = | 91.7718 UGX | 0.0109 UYU = | 1 UGX | 2024-07-08 |
| 1 UYU = | 91.7717 UGX | 0.0109 UYU = | 1 UGX | 2024-07-07 |
| 1 UYU = | 91.7717 UGX | 0.0109 UYU = | 1 UGX | 2024-07-06 |
| 1 UYU = | 91.7987 UGX | 0.0109 UYU = | 1 UGX | 2024-07-05 |
| 1 UYU = | 92.2023 UGX | 0.0108 UYU = | 1 UGX | 2024-07-04 |
| 1 UYU = | 92.4881 UGX | 0.0108 UYU = | 1 UGX | 2024-07-03 |
| 1 UYU = | 94.1968 UGX | 0.0106 UYU = | 1 UGX | 2024-07-02 |
| 1 UYU = | 93.7437 UGX | 0.0107 UYU = | 1 UGX | 2024-07-01 |
| 1 UYU = | 93.7471 UGX | 0.0107 UYU = | 1 UGX | 2024-06-30 |
| 1 UYU = | 93.7471 UGX | 0.0107 UYU = | 1 UGX | 2024-06-29 |
| 1 UYU = | 94.3886 UGX | 0.0106 UYU = | 1 UGX | 2024-06-28 |
| 1 UYU = | 94.455 UGX | 0.0106 UYU = | 1 UGX | 2024-06-27 |
| 1 UYU = | 93.4163 UGX | 0.0107 UYU = | 1 UGX | 2024-06-26 |
| 1 UYU = | 94.7141 UGX | 0.0106 UYU = | 1 UGX | 2024-06-25 |
| 1 UYU = | 95.198 UGX | 0.0105 UYU = | 1 UGX | 2024-06-24 |
| 1 UYU = | 95.1986 UGX | 0.0105 UYU = | 1 UGX | 2024-06-23 |
| 1 UYU = | 95.1986 UGX | 0.0105 UYU = | 1 UGX | 2024-06-22 |
| 1 UYU = | 95.0774 UGX | 0.0105 UYU = | 1 UGX | 2024-06-21 |
| 1 UYU = | 94.8977 UGX | 0.0105 UYU = | 1 UGX | 2024-06-20 |
| 1 UYU = | 94.6557 UGX | 0.0106 UYU = | 1 UGX | 2024-06-19 |
| 1 UYU = | 94.274 UGX | 0.0106 UYU = | 1 UGX | 2024-06-18 |
| 1 UYU = | 94.7771 UGX | 0.0106 UYU = | 1 UGX | 2024-06-17 |
| 1 UYU = | 94.7771 UGX | 0.0106 UYU = | 1 UGX | 2024-06-16 |
| 1 UYU = | 94.7771 UGX | 0.0106 UYU = | 1 UGX | 2024-06-15 |
| 1 UYU = | 95.3811 UGX | 0.0105 UYU = | 1 UGX | 2024-06-14 |
| 1 UYU = | 95.8041 UGX | 0.0104 UYU = | 1 UGX | 2024-06-13 |
| 1 UYU = | 96.8849 UGX | 0.0103 UYU = | 1 UGX | 2024-06-12 |
| 1 UYU = | 97.1711 UGX | 0.0103 UYU = | 1 UGX | 2024-06-11 |
| 1 UYU = | 96.9692 UGX | 0.0103 UYU = | 1 UGX | 2024-06-10 |
| 1 UYU = | 96.9688 UGX | 0.0103 UYU = | 1 UGX | 2024-06-09 |
| 1 UYU = | 96.9688 UGX | 0.0103 UYU = | 1 UGX | 2024-06-08 |
| 1 UYU = | 97.4031 UGX | 0.0103 UYU = | 1 UGX | 2024-06-07 |
| 1 UYU = | 98.1772 UGX | 0.0102 UYU = | 1 UGX | 2024-06-06 |
| 1 UYU = | 98.1267 UGX | 0.0102 UYU = | 1 UGX | 2024-06-05 |
| 1 UYU = | 98.5465 UGX | 0.0101 UYU = | 1 UGX | 2024-06-04 |
| 1 UYU = | 98.264 UGX | 0.0102 UYU = | 1 UGX | 2024-06-03 |
| 1 UYU = | 98.2638 UGX | 0.0102 UYU = | 1 UGX | 2024-06-02 |
| 1 UYU = | 98.2638 UGX | 0.0102 UYU = | 1 UGX | 2024-06-01 |
| 1 UYU = | 99.0887 UGX | 0.0101 UYU = | 1 UGX | 2024-05-31 |
| 1 UYU = | 98.828 UGX | 0.0101 UYU = | 1 UGX | 2024-05-30 |
| 1 UYU = | 98.974 UGX | 0.0101 UYU = | 1 UGX | 2024-05-29 |
| 1 UYU = | 98.5651 UGX | 0.0101 UYU = | 1 UGX | 2024-05-28 |
| 1 UYU = | 98.8707 UGX | 0.0101 UYU = | 1 UGX | 2024-05-27 |
| 1 UYU = | 98.8735 UGX | 0.0101 UYU = | 1 UGX | 2024-05-26 |
| 1 UYU = | 98.8735 UGX | 0.0101 UYU = | 1 UGX | 2024-05-25 |
| 1 UYU = | 99.8556 UGX | 0.01 UYU = | 1 UGX | 2024-05-24 |
| 1 UYU = | 99.2076 UGX | 0.0101 UYU = | 1 UGX | 2024-05-23 |
| 1 UYU = | 98.8052 UGX | 0.0101 UYU = | 1 UGX | 2024-05-22 |
| 1 UYU = | 97.8421 UGX | 0.0102 UYU = | 1 UGX | 2024-05-21 |
| 1 UYU = | 97.3124 UGX | 0.0103 UYU = | 1 UGX | 2024-05-20 |
| 1 UYU = | 97.3089 UGX | 0.0103 UYU = | 1 UGX | 2024-05-19 |
| 1 UYU = | 97.3089 UGX | 0.0103 UYU = | 1 UGX | 2024-05-18 |
| 1 UYU = | 97.2637 UGX | 0.0103 UYU = | 1 UGX | 2024-05-17 |
| 1 UYU = | 97.6748 UGX | 0.0102 UYU = | 1 UGX | 2024-05-16 |
| 1 UYU = | 97.428 UGX | 0.0103 UYU = | 1 UGX | 2024-05-15 |
| 1 UYU = | 97.8799 UGX | 0.0102 UYU = | 1 UGX | 2024-05-14 |
| 1 UYU = | 98.3159 UGX | 0.0102 UYU = | 1 UGX | 2024-05-13 |
| 1 UYU = | 98.3107 UGX | 0.0102 UYU = | 1 UGX | 2024-05-12 |
| 1 UYU = | 98.3108 UGX | 0.0102 UYU = | 1 UGX | 2024-05-11 |
| 1 UYU = | 97.8548 UGX | 0.0102 UYU = | 1 UGX | 2024-05-10 |
| 1 UYU = | 98.5219 UGX | 0.0102 UYU = | 1 UGX | 2024-05-09 |
| 1 UYU = | 98.8285 UGX | 0.0101 UYU = | 1 UGX | 2024-05-08 |
| 1 UYU = | 98.6638 UGX | 0.0101 UYU = | 1 UGX | 2024-05-07 |
| 1 UYU = | 98.713 UGX | 0.0101 UYU = | 1 UGX | 2024-05-06 |
| 1 UYU = | 98.7131 UGX | 0.0101 UYU = | 1 UGX | 2024-05-05 |
| 1 UYU = | 98.7131 UGX | 0.0101 UYU = | 1 UGX | 2024-05-04 |
| 1 UYU = | 99.1228 UGX | 0.0101 UYU = | 1 UGX | 2024-05-03 |
| 1 UYU = | 99.3641 UGX | 0.0101 UYU = | 1 UGX | 2024-05-02 |
| 1 UYU = | 99.4914 UGX | 0.0101 UYU = | 1 UGX | 2024-05-01 |
| 1 UYU = | 99.951 UGX | 0.01 UYU = | 1 UGX | 2024-04-30 |
| 1 UYU = | 98.6975 UGX | 0.0101 UYU = | 1 UGX | 2024-04-29 |
| 1 UYU = | 98.6975 UGX | 0.0101 UYU = | 1 UGX | 2024-04-28 |
| 1 UYU = | 98.9978 UGX | 0.0101 UYU = | 1 UGX | 2024-04-27 |
| 1 UYU = | 99.3435 UGX | 0.0101 UYU = | 1 UGX | 2024-04-26 |
| 1 UYU = | 99.3668 UGX | 0.0101 UYU = | 1 UGX | 2024-04-25 |
| 1 UYU = | 99.0499 UGX | 0.0101 UYU = | 1 UGX | 2024-04-24 |
| 1 UYU = | 99.0253 UGX | 0.0101 UYU = | 1 UGX | 2024-04-23 |
| 1 UYU = | 99.2419 UGX | 0.0101 UYU = | 1 UGX | 2024-04-22 |
| 1 UYU = | 99.2417 UGX | 0.0101 UYU = | 1 UGX | 2024-04-21 |
| 1 UYU = | 99.2417 UGX | 0.0101 UYU = | 1 UGX | 2024-04-20 |
| 1 UYU = | 98.3803 UGX | 0.0102 UYU = | 1 UGX | 2024-04-19 |
| 1 UYU = | 98.0673 UGX | 0.0102 UYU = | 1 UGX | 2024-04-18 |
| 1 UYU = | 98.5724 UGX | 0.0101 UYU = | 1 UGX | 2024-04-17 |
| 1 UYU = | 98.0196 UGX | 0.0102 UYU = | 1 UGX | 2024-04-16 |
| 1 UYU = | 98.276 UGX | 0.0102 UYU = | 1 UGX | 2024-04-15 |
| 1 UYU = | 98.276 UGX | 0.0102 UYU = | 1 UGX | 2024-04-14 |
| 1 UYU = | 98.2759 UGX | 0.0102 UYU = | 1 UGX | 2024-04-13 |
| 1 UYU = | 98.9359 UGX | 0.0101 UYU = | 1 UGX | 2024-04-12 |
| 1 UYU = | 97.6043 UGX | 0.0102 UYU = | 1 UGX | 2024-04-11 |
| 1 UYU = | 98.448 UGX | 0.0102 UYU = | 1 UGX | 2024-04-10 |
| 1 UYU = | 99.783 UGX | 0.01 UYU = | 1 UGX | 2024-04-09 |
| 1 UYU = | 100.1447 UGX | 0.01 UYU = | 1 UGX | 2024-04-08 |
| 1 UYU = | 100.1447 UGX | 0.01 UYU = | 1 UGX | 2024-04-07 |
| 1 UYU = | 100.1447 UGX | 0.01 UYU = | 1 UGX | 2024-04-06 |
| 1 UYU = | 101.6775 UGX | 0.0098 UYU = | 1 UGX | 2024-04-05 |
| 1 UYU = | 102.1808 UGX | 0.0098 UYU = | 1 UGX | 2024-04-04 |
| 1 UYU = | 103.2963 UGX | 0.0097 UYU = | 1 UGX | 2024-04-03 |
| 1 UYU = | 103.5044 UGX | 0.0097 UYU = | 1 UGX | 2024-04-02 |
| 1 UYU = | 103.5044 UGX | 0.0097 UYU = | 1 UGX | 2024-04-01 |
| 1 UYU = | 103.5044 UGX | 0.0097 UYU = | 1 UGX | 2024-03-31 |
| 1 UYU = | 103.5044 UGX | 0.0097 UYU = | 1 UGX | 2024-03-30 |
| 1 UYU = | 103.3852 UGX | 0.0097 UYU = | 1 UGX | 2024-03-29 |
| 1 UYU = | 102.7375 UGX | 0.0097 UYU = | 1 UGX | 2024-03-28 |
| 1 UYU = | 102.5737 UGX | 0.0097 UYU = | 1 UGX | 2024-03-27 |
| 1 UYU = | 103.2559 UGX | 0.0097 UYU = | 1 UGX | 2024-03-26 |
| 1 UYU = | 103.4315 UGX | 0.0097 UYU = | 1 UGX | 2024-03-25 |
| 1 UYU = | 103.4314 UGX | 0.0097 UYU = | 1 UGX | 2024-03-24 |
| 1 UYU = | 103.4314 UGX | 0.0097 UYU = | 1 UGX | 2024-03-23 |
| 1 UYU = | 100.8555 UGX | 0.0099 UYU = | 1 UGX | 2024-03-22 |
| 1 UYU = | 100.9135 UGX | 0.0099 UYU = | 1 UGX | 2024-03-21 |
| 1 UYU = | 100.8615 UGX | 0.0099 UYU = | 1 UGX | 2024-03-20 |
| 1 UYU = | 101.1471 UGX | 0.0099 UYU = | 1 UGX | 2024-03-19 |
| 1 UYU = | 100.4513 UGX | 0.01 UYU = | 1 UGX | 2024-03-18 |
| 1 UYU = | 100.4513 UGX | 0.01 UYU = | 1 UGX | 2024-03-17 |
| 1 UYU = | 100.4513 UGX | 0.01 UYU = | 1 UGX | 2024-03-16 |
| 1 UYU = | 100.133 UGX | 0.01 UYU = | 1 UGX | 2024-03-15 |
| 1 UYU = | 100.3295 UGX | 0.01 UYU = | 1 UGX | 2024-03-14 |
| 1 UYU = | 100.3063 UGX | 0.01 UYU = | 1 UGX | 2024-03-13 |
| 1 UYU = | 100.707 UGX | 0.0099 UYU = | 1 UGX | 2024-03-12 |
| 1 UYU = | 100.1887 UGX | 0.01 UYU = | 1 UGX | 2024-03-11 |
| 1 UYU = | 100.1877 UGX | 0.01 UYU = | 1 UGX | 2024-03-10 |
| 1 UYU = | 100.1877 UGX | 0.01 UYU = | 1 UGX | 2024-03-09 |
| 1 UYU = | 99.9529 UGX | 0.01 UYU = | 1 UGX | 2024-03-08 |
| 1 UYU = | 100.3537 UGX | 0.01 UYU = | 1 UGX | 2024-03-07 |
| 1 UYU = | 100.5201 UGX | 0.0099 UYU = | 1 UGX | 2024-03-06 |
| 1 UYU = | 100.3536 UGX | 0.01 UYU = | 1 UGX | 2024-03-05 |
| 1 UYU = | 99.9762 UGX | 0.01 UYU = | 1 UGX | 2024-03-04 |
| 1 UYU = | 99.9764 UGX | 0.01 UYU = | 1 UGX | 2024-03-03 |
| 1 UYU = | 99.9764 UGX | 0.01 UYU = | 1 UGX | 2024-03-02 |
| 1 UYU = | 100.2593 UGX | 0.01 UYU = | 1 UGX | 2024-03-01 |
| 1 UYU = | 100.8272 UGX | 0.0099 UYU = | 1 UGX | 2024-02-29 |
| 1 UYU = | 100.6126 UGX | 0.0099 UYU = | 1 UGX | 2024-02-28 |
| 1 UYU = | 102.6574 UGX | 0.0097 UYU = | 1 UGX | 2024-02-27 |
| 1 UYU = | 100.5903 UGX | 0.0099 UYU = | 1 UGX | 2024-02-26 |
| 1 UYU = | 100.5903 UGX | 0.0099 UYU = | 1 UGX | 2024-02-25 |
| 1 UYU = | 100.5903 UGX | 0.0099 UYU = | 1 UGX | 2024-02-24 |
| 1 UYU = | 99.5994 UGX | 0.01 UYU = | 1 UGX | 2024-02-23 |
| 1 UYU = | 99.5764 UGX | 0.01 UYU = | 1 UGX | 2024-02-22 |
| 1 UYU = | 99.2664 UGX | 0.0101 UYU = | 1 UGX | 2024-02-21 |
| 1 UYU = | 99.1223 UGX | 0.0101 UYU = | 1 UGX | 2024-02-20 |
| 1 UYU = | 98.7906 UGX | 0.0101 UYU = | 1 UGX | 2024-02-19 |
| 1 UYU = | 98.8166 UGX | 0.0101 UYU = | 1 UGX | 2024-02-18 |
| 1 UYU = | 98.8159 UGX | 0.0101 UYU = | 1 UGX | 2024-02-17 |
| 1 UYU = | 98.7646 UGX | 0.0101 UYU = | 1 UGX | 2024-02-16 |
| 1 UYU = | 98.7837 UGX | 0.0101 UYU = | 1 UGX | 2024-02-15 |
| 1 UYU = | 98.6496 UGX | 0.0101 UYU = | 1 UGX | 2024-02-14 |
| 1 UYU = | 98.4142 UGX | 0.0102 UYU = | 1 UGX | 2024-02-13 |
| 1 UYU = | 98.6703 UGX | 0.0101 UYU = | 1 UGX | 2024-02-12 |
| 1 UYU = | 98.6702 UGX | 0.0101 UYU = | 1 UGX | 2024-02-11 |
| 1 UYU = | 98.6702 UGX | 0.0101 UYU = | 1 UGX | 2024-02-10 |
| 1 UYU = | 97.9824 UGX | 0.0102 UYU = | 1 UGX | 2024-02-09 |
| 1 UYU = | 97.6531 UGX | 0.0102 UYU = | 1 UGX | 2024-02-08 |
| 1 UYU = | 97.855 UGX | 0.0102 UYU = | 1 UGX | 2024-02-07 |
| 1 UYU = | 97.8118 UGX | 0.0102 UYU = | 1 UGX | 2024-02-06 |
| 1 UYU = | 97.4442 UGX | 0.0103 UYU = | 1 UGX | 2024-02-05 |
| 1 UYU = | 97.4445 UGX | 0.0103 UYU = | 1 UGX | 2024-02-04 |
| 1 UYU = | 97.4445 UGX | 0.0103 UYU = | 1 UGX | 2024-02-03 |
| 1 UYU = | 97.6432 UGX | 0.0102 UYU = | 1 UGX | 2024-02-02 |
| 1 UYU = | 97.6619 UGX | 0.0102 UYU = | 1 UGX | 2024-02-01 |
| 1 UYU = | 97.8008 UGX | 0.0102 UYU = | 1 UGX | 2024-01-31 |
| 1 UYU = | 97.89 UGX | 0.0102 UYU = | 1 UGX | 2024-01-30 |
| 1 UYU = | 98.4564 UGX | 0.0102 UYU = | 1 UGX | 2024-01-29 |
| 1 UYU = | 98.4564 UGX | 0.0102 UYU = | 1 UGX | 2024-01-28 |
| 1 UYU = | 98.4564 UGX | 0.0102 UYU = | 1 UGX | 2024-01-27 |
| 1 UYU = | 98.5059 UGX | 0.0102 UYU = | 1 UGX | 2024-01-26 |
| 1 UYU = | 98.4386 UGX | 0.0102 UYU = | 1 UGX | 2024-01-25 |
| 1 UYU = | 97.7148 UGX | 0.0102 UYU = | 1 UGX | 2024-01-24 |
| 1 UYU = | 96.8508 UGX | 0.0103 UYU = | 1 UGX | 2024-01-23 |
| 1 UYU = | 96.8222 UGX | 0.0103 UYU = | 1 UGX | 2024-01-22 |
| 1 UYU = | 96.8218 UGX | 0.0103 UYU = | 1 UGX | 2024-01-21 |
| 1 UYU = | 96.8217 UGX | 0.0103 UYU = | 1 UGX | 2024-01-20 |
| 1 UYU = | 96.8195 UGX | 0.0103 UYU = | 1 UGX | 2024-01-19 |
| 1 UYU = | 97.4412 UGX | 0.0103 UYU = | 1 UGX | 2024-01-18 |
| 1 UYU = | 96.7864 UGX | 0.0103 UYU = | 1 UGX | 2024-01-17 |
| 1 UYU = | 96.7303 UGX | 0.0103 UYU = | 1 UGX | 2024-01-16 |
| 1 UYU = | 96.5653 UGX | 0.0104 UYU = | 1 UGX | 2024-01-15 |
| 1 UYU = | 96.5653 UGX | 0.0104 UYU = | 1 UGX | 2024-01-14 |
| 1 UYU = | 96.5653 UGX | 0.0104 UYU = | 1 UGX | 2024-01-13 |
| 1 UYU = | 96.2833 UGX | 0.0104 UYU = | 1 UGX | 2024-01-12 |
| 1 UYU = | 96.5415 UGX | 0.0104 UYU = | 1 UGX | 2024-01-11 |
| 1 UYU = | 96.5828 UGX | 0.0104 UYU = | 1 UGX | 2024-01-10 |
| 1 UYU = | 97.0848 UGX | 0.0103 UYU = | 1 UGX | 2024-01-09 |
| 1 UYU = | 96.8748 UGX | 0.0103 UYU = | 1 UGX | 2024-01-08 |
| 1 UYU = | 96.7727 UGX | 0.0103 UYU = | 1 UGX | 2024-01-07 |
| 1 UYU = | 96.391 UGX | 0.0104 UYU = | 1 UGX | 2024-01-06 |
| 1 UYU = | 97.5015 UGX | 0.0103 UYU = | 1 UGX | 2024-01-05 |
| 1 UYU = | 97.6773 UGX | 0.0102 UYU = | 1 UGX | 2024-01-04 |
| 1 UYU = | 96.8802 UGX | 0.0103 UYU = | 1 UGX | 2024-01-03 |
| 1 UYU = | 96.8314 UGX | 0.0103 UYU = | 1 UGX | 2024-01-02 |
| 1 UYU = | 96.779 UGX | 0.0103 UYU = | 1 UGX | 2024-01-01 |
| 1 UYU = | 96.8316 UGX | 0.0103 UYU = | 1 UGX | 2023-12-31 |
| 1 UYU = | 96.8317 UGX | 0.0103 UYU = | 1 UGX | 2023-12-30 |
| 1 UYU = | 95.9942 UGX | 0.0104 UYU = | 1 UGX | 2023-12-29 |
| 1 UYU = | 95.7846 UGX | 0.0104 UYU = | 1 UGX | 2023-12-28 |
| 1 UYU = | 95.3355 UGX | 0.0105 UYU = | 1 UGX | 2023-12-27 |
| 1 UYU = | 95.3355 UGX | 0.0105 UYU = | 1 UGX | 2023-12-26 |
| 1 UYU = | 95.3355 UGX | 0.0105 UYU = | 1 UGX | 2023-12-25 |
| 1 UYU = | 95.3354 UGX | 0.0105 UYU = | 1 UGX | 2023-12-24 |
| 1 UYU = | 95.22 UGX | 0.0105 UYU = | 1 UGX | 2023-12-23 |
| 1 UYU = | 95.7773 UGX | 0.0104 UYU = | 1 UGX | 2023-12-22 |
| 1 UYU = | 95.4946 UGX | 0.0105 UYU = | 1 UGX | 2023-12-21 |
| 1 UYU = | 95.6156 UGX | 0.0105 UYU = | 1 UGX | 2023-12-20 |
| 1 UYU = | 95.1236 UGX | 0.0105 UYU = | 1 UGX | 2023-12-19 |
| 1 UYU = | 94.2814 UGX | 0.0106 UYU = | 1 UGX | 2023-12-18 |
| 1 UYU = | 94.2987 UGX | 0.0106 UYU = | 1 UGX | 2023-12-17 |
| 1 UYU = | 94.2987 UGX | 0.0106 UYU = | 1 UGX | 2023-12-16 |
| 1 UYU = | 94.812 UGX | 0.0105 UYU = | 1 UGX | 2023-12-15 |
| 1 UYU = | 96.3696 UGX | 0.0104 UYU = | 1 UGX | 2023-12-14 |
| 1 UYU = | 96.7055 UGX | 0.0103 UYU = | 1 UGX | 2023-12-13 |
| 1 UYU = | 97.1521 UGX | 0.0103 UYU = | 1 UGX | 2023-12-12 |
| 1 UYU = | 96.465 UGX | 0.0104 UYU = | 1 UGX | 2023-12-11 |
| 1 UYU = | 96.4642 UGX | 0.0104 UYU = | 1 UGX | 2023-12-10 |
| 1 UYU = | 96.4642 UGX | 0.0104 UYU = | 1 UGX | 2023-12-09 |
| 1 UYU = | 96.307 UGX | 0.0104 UYU = | 1 UGX | 2023-12-08 |
| 1 UYU = | 96.4677 UGX | 0.0104 UYU = | 1 UGX | 2023-12-07 |
| 1 UYU = | 97.3447 UGX | 0.0103 UYU = | 1 UGX | 2023-12-06 |
| 1 UYU = | 96.9686 UGX | 0.0103 UYU = | 1 UGX | 2023-12-05 |
| 1 UYU = | 97.2556 UGX | 0.0103 UYU = | 1 UGX | 2023-12-04 |
| 1 UYU = | 97.254 UGX | 0.0103 UYU = | 1 UGX | 2023-12-03 |
| 1 UYU = | 97.2541 UGX | 0.0103 UYU = | 1 UGX | 2023-12-02 |
| 1 UYU = | 97.6108 UGX | 0.0102 UYU = | 1 UGX | 2023-12-01 |
| 1 UYU = | 97.2843 UGX | 0.0103 UYU = | 1 UGX | 2023-11-30 |
| 1 UYU = | 96.8837 UGX | 0.0103 UYU = | 1 UGX | 2023-11-29 |
| 1 UYU = | 96.5865 UGX | 0.0104 UYU = | 1 UGX | 2023-11-28 |
| 1 UYU = | 97.1124 UGX | 0.0103 UYU = | 1 UGX | 2023-11-27 |
| 1 UYU = | 97.1168 UGX | 0.0103 UYU = | 1 UGX | 2023-11-26 |
| 1 UYU = | 97.1168 UGX | 0.0103 UYU = | 1 UGX | 2023-11-25 |
| 1 UYU = | 97.1401 UGX | 0.0103 UYU = | 1 UGX | 2023-11-24 |
| 1 UYU = | 96.0893 UGX | 0.0104 UYU = | 1 UGX | 2023-11-23 |
| 1 UYU = | 95.7034 UGX | 0.0104 UYU = | 1 UGX | 2023-11-22 |