Last Year History for UYU/ZMK
| UYU | ZMK | UYU | ZMK | Date |
|---|---|---|---|---|
| 1 UYU = | 201.2417 ZMK | 0.005 UYU = | 1 ZMK | 2024-12-24 |
| 1 UYU = | 202.6699 ZMK | 0.0049 UYU = | 1 ZMK | 2024-12-23 |
| 1 UYU = | 202.6193 ZMK | 0.0049 UYU = | 1 ZMK | 2024-12-22 |
| 1 UYU = | 201.8618 ZMK | 0.005 UYU = | 1 ZMK | 2024-12-21 |
| 1 UYU = | 201.1295 ZMK | 0.005 UYU = | 1 ZMK | 2024-12-20 |
| 1 UYU = | 200.5646 ZMK | 0.005 UYU = | 1 ZMK | 2024-12-19 |
| 1 UYU = | 202.1315 ZMK | 0.0049 UYU = | 1 ZMK | 2024-12-18 |
| 1 UYU = | 203.8006 ZMK | 0.0049 UYU = | 1 ZMK | 2024-12-17 |
| 1 UYU = | 203.0959 ZMK | 0.0049 UYU = | 1 ZMK | 2024-12-16 |
| 1 UYU = | 202.8746 ZMK | 0.0049 UYU = | 1 ZMK | 2024-12-15 |
| 1 UYU = | 202.8746 ZMK | 0.0049 UYU = | 1 ZMK | 2024-12-14 |
| 1 UYU = | 206.7592 ZMK | 0.0048 UYU = | 1 ZMK | 2024-12-10 |
| 1 UYU = | 207.1522 ZMK | 0.0048 UYU = | 1 ZMK | 2024-12-09 |
| 1 UYU = | 207.6167 ZMK | 0.0048 UYU = | 1 ZMK | 2024-12-08 |
| 1 UYU = | 207.6167 ZMK | 0.0048 UYU = | 1 ZMK | 2024-12-07 |
| 1 UYU = | 217.7427 ZMK | 0.0046 UYU = | 1 ZMK | 2024-12-06 |
| 1 UYU = | 208.6033 ZMK | 0.0048 UYU = | 1 ZMK | 2024-12-05 |
| 1 UYU = | 208.1587 ZMK | 0.0048 UYU = | 1 ZMK | 2024-12-04 |
| 1 UYU = | 207.8022 ZMK | 0.0048 UYU = | 1 ZMK | 2024-12-03 |
| 1 UYU = | 209.4744 ZMK | 0.0048 UYU = | 1 ZMK | 2024-12-02 |
| 1 UYU = | 210.5086 ZMK | 0.0048 UYU = | 1 ZMK | 2024-12-01 |
| 1 UYU = | 210.5086 ZMK | 0.0048 UYU = | 1 ZMK | 2024-11-30 |
| 1 UYU = | 210.3389 ZMK | 0.0048 UYU = | 1 ZMK | 2024-11-29 |
| 1 UYU = | 210.6256 ZMK | 0.0047 UYU = | 1 ZMK | 2024-11-28 |
| 1 UYU = | 210.6963 ZMK | 0.0047 UYU = | 1 ZMK | 2024-11-27 |
| 1 UYU = | 210.6648 ZMK | 0.0047 UYU = | 1 ZMK | 2024-11-26 |
| 1 UYU = | 211.711 ZMK | 0.0047 UYU = | 1 ZMK | 2024-11-25 |
| 1 UYU = | 211.7112 ZMK | 0.0047 UYU = | 1 ZMK | 2024-11-24 |
| 1 UYU = | 211.7112 ZMK | 0.0047 UYU = | 1 ZMK | 2024-11-23 |
| 1 UYU = | 210.2576 ZMK | 0.0048 UYU = | 1 ZMK | 2024-11-22 |
| 1 UYU = | 210.3831 ZMK | 0.0048 UYU = | 1 ZMK | 2024-11-21 |
| 1 UYU = | 210.4402 ZMK | 0.0048 UYU = | 1 ZMK | 2024-11-20 |
| 1 UYU = | 210.9064 ZMK | 0.0047 UYU = | 1 ZMK | 2024-11-19 |
| 1 UYU = | 209.0623 ZMK | 0.0048 UYU = | 1 ZMK | 2024-11-18 |
| 1 UYU = | 209.1255 ZMK | 0.0048 UYU = | 1 ZMK | 2024-11-17 |
| 1 UYU = | 209.1255 ZMK | 0.0048 UYU = | 1 ZMK | 2024-11-16 |
| 1 UYU = | 211.9365 ZMK | 0.0047 UYU = | 1 ZMK | 2024-11-15 |
| 1 UYU = | 211.766 ZMK | 0.0047 UYU = | 1 ZMK | 2024-11-14 |
| 1 UYU = | 213.6925 ZMK | 0.0047 UYU = | 1 ZMK | 2024-11-13 |
| 1 UYU = | 215.339 ZMK | 0.0046 UYU = | 1 ZMK | 2024-11-12 |
| 1 UYU = | 214.2607 ZMK | 0.0047 UYU = | 1 ZMK | 2024-11-11 |
| 1 UYU = | 214.2607 ZMK | 0.0047 UYU = | 1 ZMK | 2024-11-10 |
| 1 UYU = | 214.2607 ZMK | 0.0047 UYU = | 1 ZMK | 2024-11-09 |
| 1 UYU = | 217.0742 ZMK | 0.0046 UYU = | 1 ZMK | 2024-11-08 |
| 1 UYU = | 216.5025 ZMK | 0.0046 UYU = | 1 ZMK | 2024-11-07 |
| 1 UYU = | 216.2851 ZMK | 0.0046 UYU = | 1 ZMK | 2024-11-06 |
| 1 UYU = | 215.9058 ZMK | 0.0046 UYU = | 1 ZMK | 2024-11-05 |
| 1 UYU = | 217.9114 ZMK | 0.0046 UYU = | 1 ZMK | 2024-11-04 |
| 1 UYU = | 217.6106 ZMK | 0.0046 UYU = | 1 ZMK | 2024-11-03 |
| 1 UYU = | 217.3074 ZMK | 0.0046 UYU = | 1 ZMK | 2024-11-02 |
| 1 UYU = | 218.6944 ZMK | 0.0046 UYU = | 1 ZMK | 2024-11-01 |
| 1 UYU = | 219.943 ZMK | 0.0045 UYU = | 1 ZMK | 2024-10-31 |
| 1 UYU = | 216.7478 ZMK | 0.0046 UYU = | 1 ZMK | 2024-10-30 |
| 1 UYU = | 216.2025 ZMK | 0.0046 UYU = | 1 ZMK | 2024-10-29 |
| 1 UYU = | 215.8168 ZMK | 0.0046 UYU = | 1 ZMK | 2024-10-28 |
| 1 UYU = | 215.8168 ZMK | 0.0046 UYU = | 1 ZMK | 2024-10-27 |
| 1 UYU = | 215.8168 ZMK | 0.0046 UYU = | 1 ZMK | 2024-10-26 |
| 1 UYU = | 217.1885 ZMK | 0.0046 UYU = | 1 ZMK | 2024-10-25 |
| 1 UYU = | 217.3604 ZMK | 0.0046 UYU = | 1 ZMK | 2024-10-24 |
| 1 UYU = | 215.996 ZMK | 0.0046 UYU = | 1 ZMK | 2024-10-23 |
| 1 UYU = | 215.5413 ZMK | 0.0046 UYU = | 1 ZMK | 2024-10-22 |
| 1 UYU = | 215.2233 ZMK | 0.0046 UYU = | 1 ZMK | 2024-10-21 |
| 1 UYU = | 215.4526 ZMK | 0.0046 UYU = | 1 ZMK | 2024-10-20 |
| 1 UYU = | 215.4526 ZMK | 0.0046 UYU = | 1 ZMK | 2024-10-19 |
| 1 UYU = | 215.1251 ZMK | 0.0046 UYU = | 1 ZMK | 2024-10-18 |
| 1 UYU = | 216.6672 ZMK | 0.0046 UYU = | 1 ZMK | 2024-10-17 |
| 1 UYU = | 216.2554 ZMK | 0.0046 UYU = | 1 ZMK | 2024-10-16 |
| 1 UYU = | 215.3482 ZMK | 0.0046 UYU = | 1 ZMK | 2024-10-15 |
| 1 UYU = | 214.9579 ZMK | 0.0047 UYU = | 1 ZMK | 2024-10-14 |
| 1 UYU = | 215.5228 ZMK | 0.0046 UYU = | 1 ZMK | 2024-10-13 |
| 1 UYU = | 215.5228 ZMK | 0.0046 UYU = | 1 ZMK | 2024-10-12 |
| 1 UYU = | 216.571 ZMK | 0.0046 UYU = | 1 ZMK | 2024-10-11 |
| 1 UYU = | 218.1102 ZMK | 0.0046 UYU = | 1 ZMK | 2024-10-10 |
| 1 UYU = | 217.538 ZMK | 0.0046 UYU = | 1 ZMK | 2024-10-09 |
| 1 UYU = | 216.2476 ZMK | 0.0046 UYU = | 1 ZMK | 2024-10-08 |
| 1 UYU = | 214.0946 ZMK | 0.0047 UYU = | 1 ZMK | 2024-10-07 |
| 1 UYU = | 214.3444 ZMK | 0.0047 UYU = | 1 ZMK | 2024-10-06 |
| 1 UYU = | 214.3444 ZMK | 0.0047 UYU = | 1 ZMK | 2024-10-05 |
| 1 UYU = | 214.7143 ZMK | 0.0047 UYU = | 1 ZMK | 2024-10-04 |
| 1 UYU = | 215.5457 ZMK | 0.0046 UYU = | 1 ZMK | 2024-10-03 |
| 1 UYU = | 216.1168 ZMK | 0.0046 UYU = | 1 ZMK | 2024-10-02 |
| 1 UYU = | 214.8263 ZMK | 0.0047 UYU = | 1 ZMK | 2024-10-01 |
| 1 UYU = | 214.7038 ZMK | 0.0047 UYU = | 1 ZMK | 2024-09-30 |
| 1 UYU = | 214.7038 ZMK | 0.0047 UYU = | 1 ZMK | 2024-09-29 |
| 1 UYU = | 214.7038 ZMK | 0.0047 UYU = | 1 ZMK | 2024-09-28 |
| 1 UYU = | 213.2243 ZMK | 0.0047 UYU = | 1 ZMK | 2024-09-27 |
| 1 UYU = | 212.746 ZMK | 0.0047 UYU = | 1 ZMK | 2024-09-26 |
| 1 UYU = | 217.1481 ZMK | 0.0046 UYU = | 1 ZMK | 2024-09-25 |
| 1 UYU = | 216.1435 ZMK | 0.0046 UYU = | 1 ZMK | 2024-09-24 |
| 1 UYU = | 217.8149 ZMK | 0.0046 UYU = | 1 ZMK | 2024-09-23 |
| 1 UYU = | 218.1781 ZMK | 0.0046 UYU = | 1 ZMK | 2024-09-22 |
| 1 UYU = | 218.1781 ZMK | 0.0046 UYU = | 1 ZMK | 2024-09-21 |
| 1 UYU = | 218.9178 ZMK | 0.0046 UYU = | 1 ZMK | 2024-09-20 |
| 1 UYU = | 218.6859 ZMK | 0.0046 UYU = | 1 ZMK | 2024-09-19 |
| 1 UYU = | 220.3956 ZMK | 0.0045 UYU = | 1 ZMK | 2024-09-18 |
| 1 UYU = | 219.1427 ZMK | 0.0046 UYU = | 1 ZMK | 2024-09-17 |
| 1 UYU = | 219.2856 ZMK | 0.0046 UYU = | 1 ZMK | 2024-09-16 |
| 1 UYU = | 219.2463 ZMK | 0.0046 UYU = | 1 ZMK | 2024-09-15 |
| 1 UYU = | 219.2858 ZMK | 0.0046 UYU = | 1 ZMK | 2024-09-14 |
| 1 UYU = | 223.8247 ZMK | 0.0045 UYU = | 1 ZMK | 2024-09-13 |
| 1 UYU = | 221.9403 ZMK | 0.0045 UYU = | 1 ZMK | 2024-09-12 |
| 1 UYU = | 222.6091 ZMK | 0.0045 UYU = | 1 ZMK | 2024-09-11 |
| 1 UYU = | 222.8751 ZMK | 0.0045 UYU = | 1 ZMK | 2024-09-10 |
| 1 UYU = | 222.3864 ZMK | 0.0045 UYU = | 1 ZMK | 2024-09-09 |
| 1 UYU = | 222.6124 ZMK | 0.0045 UYU = | 1 ZMK | 2024-09-08 |
| 1 UYU = | 222.6124 ZMK | 0.0045 UYU = | 1 ZMK | 2024-09-07 |
| 1 UYU = | 223.3887 ZMK | 0.0045 UYU = | 1 ZMK | 2024-09-06 |
| 1 UYU = | 223.8019 ZMK | 0.0045 UYU = | 1 ZMK | 2024-09-05 |
| 1 UYU = | 223.2247 ZMK | 0.0045 UYU = | 1 ZMK | 2024-09-04 |
| 1 UYU = | 222.8787 ZMK | 0.0045 UYU = | 1 ZMK | 2024-09-03 |
| 1 UYU = | 223.2341 ZMK | 0.0045 UYU = | 1 ZMK | 2024-09-02 |
| 1 UYU = | 223.2341 ZMK | 0.0045 UYU = | 1 ZMK | 2024-09-01 |
| 1 UYU = | 223.5579 ZMK | 0.0045 UYU = | 1 ZMK | 2024-08-31 |
| 1 UYU = | 223.0249 ZMK | 0.0045 UYU = | 1 ZMK | 2024-08-30 |
| 1 UYU = | 223.7568 ZMK | 0.0045 UYU = | 1 ZMK | 2024-08-29 |
| 1 UYU = | 223.5989 ZMK | 0.0045 UYU = | 1 ZMK | 2024-08-28 |
| 1 UYU = | 222.8031 ZMK | 0.0045 UYU = | 1 ZMK | 2024-08-27 |
| 1 UYU = | 224.5394 ZMK | 0.0045 UYU = | 1 ZMK | 2024-08-26 |
| 1 UYU = | 224.8496 ZMK | 0.0044 UYU = | 1 ZMK | 2024-08-25 |
| 1 UYU = | 224.8496 ZMK | 0.0044 UYU = | 1 ZMK | 2024-08-24 |
| 1 UYU = | 222.9676 ZMK | 0.0045 UYU = | 1 ZMK | 2024-08-23 |
| 1 UYU = | 224.0314 ZMK | 0.0045 UYU = | 1 ZMK | 2024-08-22 |
| 1 UYU = | 224.03 ZMK | 0.0045 UYU = | 1 ZMK | 2024-08-21 |
| 1 UYU = | 224.0091 ZMK | 0.0045 UYU = | 1 ZMK | 2024-08-20 |
| 1 UYU = | 224.1742 ZMK | 0.0045 UYU = | 1 ZMK | 2024-08-19 |
| 1 UYU = | 224.2781 ZMK | 0.0045 UYU = | 1 ZMK | 2024-08-18 |
| 1 UYU = | 224.2781 ZMK | 0.0045 UYU = | 1 ZMK | 2024-08-17 |
| 1 UYU = | 222.0194 ZMK | 0.0045 UYU = | 1 ZMK | 2024-08-16 |
| 1 UYU = | 223.1356 ZMK | 0.0045 UYU = | 1 ZMK | 2024-08-15 |
| 1 UYU = | 225.1685 ZMK | 0.0044 UYU = | 1 ZMK | 2024-08-14 |
| 1 UYU = | 223.3338 ZMK | 0.0045 UYU = | 1 ZMK | 2024-08-13 |
| 1 UYU = | 222.6983 ZMK | 0.0045 UYU = | 1 ZMK | 2024-08-12 |
| 1 UYU = | 222.6311 ZMK | 0.0045 UYU = | 1 ZMK | 2024-08-11 |
| 1 UYU = | 222.6311 ZMK | 0.0045 UYU = | 1 ZMK | 2024-08-10 |
| 1 UYU = | 221.9403 ZMK | 0.0045 UYU = | 1 ZMK | 2024-08-09 |
| 1 UYU = | 221.6438 ZMK | 0.0045 UYU = | 1 ZMK | 2024-08-08 |
| 1 UYU = | 222.8312 ZMK | 0.0045 UYU = | 1 ZMK | 2024-08-07 |
| 1 UYU = | 223.3052 ZMK | 0.0045 UYU = | 1 ZMK | 2024-08-06 |
| 1 UYU = | 225.3116 ZMK | 0.0044 UYU = | 1 ZMK | 2024-08-05 |
| 1 UYU = | 225.4222 ZMK | 0.0044 UYU = | 1 ZMK | 2024-08-04 |
| 1 UYU = | 225.4222 ZMK | 0.0044 UYU = | 1 ZMK | 2024-08-03 |
| 1 UYU = | 223.4879 ZMK | 0.0045 UYU = | 1 ZMK | 2024-08-02 |
| 1 UYU = | 223.28 ZMK | 0.0045 UYU = | 1 ZMK | 2024-08-01 |
| 1 UYU = | 223.2258 ZMK | 0.0045 UYU = | 1 ZMK | 2024-07-31 |
| 1 UYU = | 222.9902 ZMK | 0.0045 UYU = | 1 ZMK | 2024-07-30 |
| 1 UYU = | 223.7173 ZMK | 0.0045 UYU = | 1 ZMK | 2024-07-29 |
| 1 UYU = | 223.8976 ZMK | 0.0045 UYU = | 1 ZMK | 2024-07-28 |
| 1 UYU = | 223.8976 ZMK | 0.0045 UYU = | 1 ZMK | 2024-07-27 |
| 1 UYU = | 224.0295 ZMK | 0.0045 UYU = | 1 ZMK | 2024-07-26 |
| 1 UYU = | 224.1934 ZMK | 0.0045 UYU = | 1 ZMK | 2024-07-25 |
| 1 UYU = | 222.0969 ZMK | 0.0045 UYU = | 1 ZMK | 2024-07-24 |
| 1 UYU = | 223.3887 ZMK | 0.0045 UYU = | 1 ZMK | 2024-07-23 |
| 1 UYU = | 223.5734 ZMK | 0.0045 UYU = | 1 ZMK | 2024-07-22 |
| 1 UYU = | 223.5218 ZMK | 0.0045 UYU = | 1 ZMK | 2024-07-21 |
| 1 UYU = | 223.5218 ZMK | 0.0045 UYU = | 1 ZMK | 2024-07-20 |
| 1 UYU = | 223.3449 ZMK | 0.0045 UYU = | 1 ZMK | 2024-07-19 |
| 1 UYU = | 224.2178 ZMK | 0.0045 UYU = | 1 ZMK | 2024-07-18 |
| 1 UYU = | 224.308 ZMK | 0.0045 UYU = | 1 ZMK | 2024-07-17 |
| 1 UYU = | 224.4425 ZMK | 0.0045 UYU = | 1 ZMK | 2024-07-16 |
| 1 UYU = | 224.5332 ZMK | 0.0045 UYU = | 1 ZMK | 2024-07-15 |
| 1 UYU = | 224.568 ZMK | 0.0045 UYU = | 1 ZMK | 2024-07-14 |
| 1 UYU = | 224.568 ZMK | 0.0045 UYU = | 1 ZMK | 2024-07-13 |
| 1 UYU = | 226.0122 ZMK | 0.0044 UYU = | 1 ZMK | 2024-07-12 |
| 1 UYU = | 224.9749 ZMK | 0.0044 UYU = | 1 ZMK | 2024-07-11 |
| 1 UYU = | 224.9668 ZMK | 0.0044 UYU = | 1 ZMK | 2024-07-10 |
| 1 UYU = | 225.1662 ZMK | 0.0044 UYU = | 1 ZMK | 2024-07-09 |
| 1 UYU = | 223.2579 ZMK | 0.0045 UYU = | 1 ZMK | 2024-07-08 |
| 1 UYU = | 223.8954 ZMK | 0.0045 UYU = | 1 ZMK | 2024-07-07 |
| 1 UYU = | 223.8954 ZMK | 0.0045 UYU = | 1 ZMK | 2024-07-06 |
| 1 UYU = | 223.6279 ZMK | 0.0045 UYU = | 1 ZMK | 2024-07-05 |
| 1 UYU = | 225.4561 ZMK | 0.0044 UYU = | 1 ZMK | 2024-07-04 |
| 1 UYU = | 225.6517 ZMK | 0.0044 UYU = | 1 ZMK | 2024-07-03 |
| 1 UYU = | 227.9541 ZMK | 0.0044 UYU = | 1 ZMK | 2024-07-02 |
| 1 UYU = | 228.2246 ZMK | 0.0044 UYU = | 1 ZMK | 2024-07-01 |
| 1 UYU = | 227.6744 ZMK | 0.0044 UYU = | 1 ZMK | 2024-06-30 |
| 1 UYU = | 227.4449 ZMK | 0.0044 UYU = | 1 ZMK | 2024-06-29 |
| 1 UYU = | 228.8815 ZMK | 0.0044 UYU = | 1 ZMK | 2024-06-28 |
| 1 UYU = | 228.7453 ZMK | 0.0044 UYU = | 1 ZMK | 2024-06-27 |
| 1 UYU = | 226.6996 ZMK | 0.0044 UYU = | 1 ZMK | 2024-06-26 |
| 1 UYU = | 228.0445 ZMK | 0.0044 UYU = | 1 ZMK | 2024-06-25 |
| 1 UYU = | 228.757 ZMK | 0.0044 UYU = | 1 ZMK | 2024-06-24 |
| 1 UYU = | 229.0096 ZMK | 0.0044 UYU = | 1 ZMK | 2024-06-23 |
| 1 UYU = | 229.0096 ZMK | 0.0044 UYU = | 1 ZMK | 2024-06-22 |
| 1 UYU = | 228.0442 ZMK | 0.0044 UYU = | 1 ZMK | 2024-06-21 |
| 1 UYU = | 228.6263 ZMK | 0.0044 UYU = | 1 ZMK | 2024-06-20 |
| 1 UYU = | 229.5963 ZMK | 0.0044 UYU = | 1 ZMK | 2024-06-19 |
| 1 UYU = | 229.6025 ZMK | 0.0044 UYU = | 1 ZMK | 2024-06-18 |
| 1 UYU = | 229.7883 ZMK | 0.0044 UYU = | 1 ZMK | 2024-06-17 |
| 1 UYU = | 230.2038 ZMK | 0.0043 UYU = | 1 ZMK | 2024-06-16 |
| 1 UYU = | 230.2038 ZMK | 0.0043 UYU = | 1 ZMK | 2024-06-15 |
| 1 UYU = | 228.9525 ZMK | 0.0044 UYU = | 1 ZMK | 2024-06-14 |
| 1 UYU = | 230.8006 ZMK | 0.0043 UYU = | 1 ZMK | 2024-06-13 |
| 1 UYU = | 231.5771 ZMK | 0.0043 UYU = | 1 ZMK | 2024-06-12 |
| 1 UYU = | 232.2869 ZMK | 0.0043 UYU = | 1 ZMK | 2024-06-11 |
| 1 UYU = | 227.438 ZMK | 0.0044 UYU = | 1 ZMK | 2024-06-10 |
| 1 UYU = | 228.7838 ZMK | 0.0044 UYU = | 1 ZMK | 2024-06-09 |
| 1 UYU = | 228.7838 ZMK | 0.0044 UYU = | 1 ZMK | 2024-06-08 |
| 1 UYU = | 231.4141 ZMK | 0.0043 UYU = | 1 ZMK | 2024-06-07 |
| 1 UYU = | 232.2326 ZMK | 0.0043 UYU = | 1 ZMK | 2024-06-06 |
| 1 UYU = | 232.3256 ZMK | 0.0043 UYU = | 1 ZMK | 2024-06-05 |
| 1 UYU = | 234.0442 ZMK | 0.0043 UYU = | 1 ZMK | 2024-06-04 |
| 1 UYU = | 232.3982 ZMK | 0.0043 UYU = | 1 ZMK | 2024-06-03 |
| 1 UYU = | 232.415 ZMK | 0.0043 UYU = | 1 ZMK | 2024-06-02 |
| 1 UYU = | 232.415 ZMK | 0.0043 UYU = | 1 ZMK | 2024-06-01 |
| 1 UYU = | 233.8199 ZMK | 0.0043 UYU = | 1 ZMK | 2024-05-31 |
| 1 UYU = | 232.2693 ZMK | 0.0043 UYU = | 1 ZMK | 2024-05-30 |
| 1 UYU = | 233.2207 ZMK | 0.0043 UYU = | 1 ZMK | 2024-05-29 |
| 1 UYU = | 233.8493 ZMK | 0.0043 UYU = | 1 ZMK | 2024-05-28 |
| 1 UYU = | 234.06 ZMK | 0.0043 UYU = | 1 ZMK | 2024-05-27 |
| 1 UYU = | 234.1672 ZMK | 0.0043 UYU = | 1 ZMK | 2024-05-26 |
| 1 UYU = | 234.1672 ZMK | 0.0043 UYU = | 1 ZMK | 2024-05-25 |
| 1 UYU = | 234.2434 ZMK | 0.0043 UYU = | 1 ZMK | 2024-05-24 |
| 1 UYU = | 234.0053 ZMK | 0.0043 UYU = | 1 ZMK | 2024-05-23 |
| 1 UYU = | 233.5916 ZMK | 0.0043 UYU = | 1 ZMK | 2024-05-22 |
| 1 UYU = | 231.8391 ZMK | 0.0043 UYU = | 1 ZMK | 2024-05-21 |
| 1 UYU = | 233.1265 ZMK | 0.0043 UYU = | 1 ZMK | 2024-05-20 |
| 1 UYU = | 233.562 ZMK | 0.0043 UYU = | 1 ZMK | 2024-05-19 |
| 1 UYU = | 233.562 ZMK | 0.0043 UYU = | 1 ZMK | 2024-05-18 |
| 1 UYU = | 232.6433 ZMK | 0.0043 UYU = | 1 ZMK | 2024-05-17 |
| 1 UYU = | 235.034 ZMK | 0.0043 UYU = | 1 ZMK | 2024-05-16 |
| 1 UYU = | 234.1069 ZMK | 0.0043 UYU = | 1 ZMK | 2024-05-15 |
| 1 UYU = | 233.9226 ZMK | 0.0043 UYU = | 1 ZMK | 2024-05-14 |
| 1 UYU = | 234.0412 ZMK | 0.0043 UYU = | 1 ZMK | 2024-05-13 |
| 1 UYU = | 234.3373 ZMK | 0.0043 UYU = | 1 ZMK | 2024-05-12 |
| 1 UYU = | 234.1355 ZMK | 0.0043 UYU = | 1 ZMK | 2024-05-11 |
| 1 UYU = | 233.9712 ZMK | 0.0043 UYU = | 1 ZMK | 2024-05-10 |
| 1 UYU = | 234.4822 ZMK | 0.0043 UYU = | 1 ZMK | 2024-05-09 |
| 1 UYU = | 235.8471 ZMK | 0.0042 UYU = | 1 ZMK | 2024-05-08 |
| 1 UYU = | 235.6409 ZMK | 0.0042 UYU = | 1 ZMK | 2024-05-07 |
| 1 UYU = | 235.216 ZMK | 0.0043 UYU = | 1 ZMK | 2024-05-06 |
| 1 UYU = | 235.4893 ZMK | 0.0042 UYU = | 1 ZMK | 2024-05-05 |
| 1 UYU = | 235.4893 ZMK | 0.0042 UYU = | 1 ZMK | 2024-05-04 |
| 1 UYU = | 235.4282 ZMK | 0.0042 UYU = | 1 ZMK | 2024-05-03 |
| 1 UYU = | 235.7366 ZMK | 0.0042 UYU = | 1 ZMK | 2024-05-02 |
| 1 UYU = | 233.338 ZMK | 0.0043 UYU = | 1 ZMK | 2024-05-01 |
| 1 UYU = | 235.7606 ZMK | 0.0042 UYU = | 1 ZMK | 2024-04-30 |
| 1 UYU = | 232.6264 ZMK | 0.0043 UYU = | 1 ZMK | 2024-04-29 |
| 1 UYU = | 232.3358 ZMK | 0.0043 UYU = | 1 ZMK | 2024-04-28 |
| 1 UYU = | 233.0426 ZMK | 0.0043 UYU = | 1 ZMK | 2024-04-27 |
| 1 UYU = | 234.7676 ZMK | 0.0043 UYU = | 1 ZMK | 2024-04-26 |
| 1 UYU = | 234.9287 ZMK | 0.0043 UYU = | 1 ZMK | 2024-04-25 |
| 1 UYU = | 234.8294 ZMK | 0.0043 UYU = | 1 ZMK | 2024-04-24 |
| 1 UYU = | 233.8351 ZMK | 0.0043 UYU = | 1 ZMK | 2024-04-23 |
| 1 UYU = | 234.584 ZMK | 0.0043 UYU = | 1 ZMK | 2024-04-22 |
| 1 UYU = | 234.9496 ZMK | 0.0043 UYU = | 1 ZMK | 2024-04-21 |
| 1 UYU = | 234.9496 ZMK | 0.0043 UYU = | 1 ZMK | 2024-04-20 |
| 1 UYU = | 231.6407 ZMK | 0.0043 UYU = | 1 ZMK | 2024-04-19 |
| 1 UYU = | 232.0504 ZMK | 0.0043 UYU = | 1 ZMK | 2024-04-18 |
| 1 UYU = | 231.2801 ZMK | 0.0043 UYU = | 1 ZMK | 2024-04-17 |
| 1 UYU = | 231.0898 ZMK | 0.0043 UYU = | 1 ZMK | 2024-04-16 |
| 1 UYU = | 232.7889 ZMK | 0.0043 UYU = | 1 ZMK | 2024-04-15 |
| 1 UYU = | 233.2818 ZMK | 0.0043 UYU = | 1 ZMK | 2024-04-14 |
| 1 UYU = | 232.8443 ZMK | 0.0043 UYU = | 1 ZMK | 2024-04-13 |
| 1 UYU = | 233.6648 ZMK | 0.0043 UYU = | 1 ZMK | 2024-04-12 |
| 1 UYU = | 229.3574 ZMK | 0.0044 UYU = | 1 ZMK | 2024-04-11 |
| 1 UYU = | 233.3797 ZMK | 0.0043 UYU = | 1 ZMK | 2024-04-10 |
| 1 UYU = | 235.8669 ZMK | 0.0042 UYU = | 1 ZMK | 2024-04-09 |
| 1 UYU = | 235.0612 ZMK | 0.0043 UYU = | 1 ZMK | 2024-04-08 |
| 1 UYU = | 235.549 ZMK | 0.0042 UYU = | 1 ZMK | 2024-04-07 |
| 1 UYU = | 235.549 ZMK | 0.0042 UYU = | 1 ZMK | 2024-04-06 |
| 1 UYU = | 237.2647 ZMK | 0.0042 UYU = | 1 ZMK | 2024-04-05 |
| 1 UYU = | 239.1595 ZMK | 0.0042 UYU = | 1 ZMK | 2024-04-04 |
| 1 UYU = | 240.1723 ZMK | 0.0042 UYU = | 1 ZMK | 2024-04-03 |
| 1 UYU = | 239.7303 ZMK | 0.0042 UYU = | 1 ZMK | 2024-04-02 |
| 1 UYU = | 239.7303 ZMK | 0.0042 UYU = | 1 ZMK | 2024-04-01 |
| 1 UYU = | 239.9469 ZMK | 0.0042 UYU = | 1 ZMK | 2024-03-31 |
| 1 UYU = | 239.9469 ZMK | 0.0042 UYU = | 1 ZMK | 2024-03-30 |
| 1 UYU = | 239.6623 ZMK | 0.0042 UYU = | 1 ZMK | 2024-03-29 |
| 1 UYU = | 237.9828 ZMK | 0.0042 UYU = | 1 ZMK | 2024-03-28 |
| 1 UYU = | 237.4085 ZMK | 0.0042 UYU = | 1 ZMK | 2024-03-27 |
| 1 UYU = | 238.8691 ZMK | 0.0042 UYU = | 1 ZMK | 2024-03-26 |
| 1 UYU = | 238.7339 ZMK | 0.0042 UYU = | 1 ZMK | 2024-03-25 |
| 1 UYU = | 239.69 ZMK | 0.0042 UYU = | 1 ZMK | 2024-03-24 |
| 1 UYU = | 239.69 ZMK | 0.0042 UYU = | 1 ZMK | 2024-03-23 |
| 1 UYU = | 233.7057 ZMK | 0.0043 UYU = | 1 ZMK | 2024-03-22 |
| 1 UYU = | 236.3592 ZMK | 0.0042 UYU = | 1 ZMK | 2024-03-21 |
| 1 UYU = | 234.2867 ZMK | 0.0043 UYU = | 1 ZMK | 2024-03-20 |
| 1 UYU = | 233.5984 ZMK | 0.0043 UYU = | 1 ZMK | 2024-03-19 |
| 1 UYU = | 232.7687 ZMK | 0.0043 UYU = | 1 ZMK | 2024-03-18 |
| 1 UYU = | 232.7895 ZMK | 0.0043 UYU = | 1 ZMK | 2024-03-17 |
| 1 UYU = | 232.7895 ZMK | 0.0043 UYU = | 1 ZMK | 2024-03-16 |
| 1 UYU = | 230.6161 ZMK | 0.0043 UYU = | 1 ZMK | 2024-03-15 |
| 1 UYU = | 231.8994 ZMK | 0.0043 UYU = | 1 ZMK | 2024-03-14 |
| 1 UYU = | 231.9096 ZMK | 0.0043 UYU = | 1 ZMK | 2024-03-13 |
| 1 UYU = | 232.0092 ZMK | 0.0043 UYU = | 1 ZMK | 2024-03-12 |
| 1 UYU = | 231.0631 ZMK | 0.0043 UYU = | 1 ZMK | 2024-03-11 |
| 1 UYU = | 231.1651 ZMK | 0.0043 UYU = | 1 ZMK | 2024-03-10 |
| 1 UYU = | 231.1651 ZMK | 0.0043 UYU = | 1 ZMK | 2024-03-09 |
| 1 UYU = | 231.5427 ZMK | 0.0043 UYU = | 1 ZMK | 2024-03-08 |
| 1 UYU = | 231.1918 ZMK | 0.0043 UYU = | 1 ZMK | 2024-03-07 |
| 1 UYU = | 230.9706 ZMK | 0.0043 UYU = | 1 ZMK | 2024-03-06 |
| 1 UYU = | 230.2839 ZMK | 0.0043 UYU = | 1 ZMK | 2024-03-05 |
| 1 UYU = | 230.3859 ZMK | 0.0043 UYU = | 1 ZMK | 2024-03-04 |
| 1 UYU = | 230.7048 ZMK | 0.0043 UYU = | 1 ZMK | 2024-03-03 |
| 1 UYU = | 230.7048 ZMK | 0.0043 UYU = | 1 ZMK | 2024-03-02 |
| 1 UYU = | 229.5118 ZMK | 0.0044 UYU = | 1 ZMK | 2024-03-01 |
| 1 UYU = | 230.6616 ZMK | 0.0043 UYU = | 1 ZMK | 2024-02-29 |
| 1 UYU = | 229.9513 ZMK | 0.0043 UYU = | 1 ZMK | 2024-02-28 |
| 1 UYU = | 233.8223 ZMK | 0.0043 UYU = | 1 ZMK | 2024-02-27 |
| 1 UYU = | 230.322 ZMK | 0.0043 UYU = | 1 ZMK | 2024-02-26 |
| 1 UYU = | 230.3222 ZMK | 0.0043 UYU = | 1 ZMK | 2024-02-25 |
| 1 UYU = | 230.3222 ZMK | 0.0043 UYU = | 1 ZMK | 2024-02-24 |
| 1 UYU = | 229.691 ZMK | 0.0044 UYU = | 1 ZMK | 2024-02-23 |
| 1 UYU = | 230.8183 ZMK | 0.0043 UYU = | 1 ZMK | 2024-02-22 |
| 1 UYU = | 230.4034 ZMK | 0.0043 UYU = | 1 ZMK | 2024-02-21 |
| 1 UYU = | 229.8552 ZMK | 0.0044 UYU = | 1 ZMK | 2024-02-20 |
| 1 UYU = | 229.6107 ZMK | 0.0044 UYU = | 1 ZMK | 2024-02-19 |
| 1 UYU = | 229.6107 ZMK | 0.0044 UYU = | 1 ZMK | 2024-02-18 |
| 1 UYU = | 229.5475 ZMK | 0.0044 UYU = | 1 ZMK | 2024-02-17 |
| 1 UYU = | 230.3782 ZMK | 0.0043 UYU = | 1 ZMK | 2024-02-16 |
| 1 UYU = | 229.7537 ZMK | 0.0044 UYU = | 1 ZMK | 2024-02-15 |
| 1 UYU = | 228.3149 ZMK | 0.0044 UYU = | 1 ZMK | 2024-02-14 |
| 1 UYU = | 229.3825 ZMK | 0.0044 UYU = | 1 ZMK | 2024-02-13 |
| 1 UYU = | 230.6646 ZMK | 0.0043 UYU = | 1 ZMK | 2024-02-12 |
| 1 UYU = | 230.4596 ZMK | 0.0043 UYU = | 1 ZMK | 2024-02-11 |
| 1 UYU = | 230.4596 ZMK | 0.0043 UYU = | 1 ZMK | 2024-02-10 |
| 1 UYU = | 230.0893 ZMK | 0.0043 UYU = | 1 ZMK | 2024-02-09 |
| 1 UYU = | 230.0174 ZMK | 0.0043 UYU = | 1 ZMK | 2024-02-08 |
| 1 UYU = | 230.8971 ZMK | 0.0043 UYU = | 1 ZMK | 2024-02-07 |
| 1 UYU = | 230.0767 ZMK | 0.0043 UYU = | 1 ZMK | 2024-02-06 |
| 1 UYU = | 227.5283 ZMK | 0.0044 UYU = | 1 ZMK | 2024-02-05 |
| 1 UYU = | 229.7057 ZMK | 0.0044 UYU = | 1 ZMK | 2024-02-04 |
| 1 UYU = | 229.7057 ZMK | 0.0044 UYU = | 1 ZMK | 2024-02-03 |
| 1 UYU = | 231.4689 ZMK | 0.0043 UYU = | 1 ZMK | 2024-02-02 |
| 1 UYU = | 229.786 ZMK | 0.0044 UYU = | 1 ZMK | 2024-02-01 |
| 1 UYU = | 230.5328 ZMK | 0.0043 UYU = | 1 ZMK | 2024-01-31 |
| 1 UYU = | 231.2183 ZMK | 0.0043 UYU = | 1 ZMK | 2024-01-30 |
| 1 UYU = | 231.7955 ZMK | 0.0043 UYU = | 1 ZMK | 2024-01-29 |
| 1 UYU = | 232.2333 ZMK | 0.0043 UYU = | 1 ZMK | 2024-01-28 |
| 1 UYU = | 232.2333 ZMK | 0.0043 UYU = | 1 ZMK | 2024-01-27 |
| 1 UYU = | 231.4763 ZMK | 0.0043 UYU = | 1 ZMK | 2024-01-26 |
| 1 UYU = | 231.9267 ZMK | 0.0043 UYU = | 1 ZMK | 2024-01-25 |
| 1 UYU = | 230.2344 ZMK | 0.0043 UYU = | 1 ZMK | 2024-01-24 |
| 1 UYU = | 228.6193 ZMK | 0.0044 UYU = | 1 ZMK | 2024-01-23 |
| 1 UYU = | 229.3288 ZMK | 0.0044 UYU = | 1 ZMK | 2024-01-22 |
| 1 UYU = | 229.616 ZMK | 0.0044 UYU = | 1 ZMK | 2024-01-21 |
| 1 UYU = | 228.885 ZMK | 0.0044 UYU = | 1 ZMK | 2024-01-20 |
| 1 UYU = | 229.0994 ZMK | 0.0044 UYU = | 1 ZMK | 2024-01-19 |
| 1 UYU = | 230.235 ZMK | 0.0043 UYU = | 1 ZMK | 2024-01-18 |
| 1 UYU = | 228.1274 ZMK | 0.0044 UYU = | 1 ZMK | 2024-01-17 |
| 1 UYU = | 228.058 ZMK | 0.0044 UYU = | 1 ZMK | 2024-01-16 |
| 1 UYU = | 228.6565 ZMK | 0.0044 UYU = | 1 ZMK | 2024-01-15 |
| 1 UYU = | 229.0615 ZMK | 0.0044 UYU = | 1 ZMK | 2024-01-14 |
| 1 UYU = | 229.0615 ZMK | 0.0044 UYU = | 1 ZMK | 2024-01-13 |
| 1 UYU = | 228.2026 ZMK | 0.0044 UYU = | 1 ZMK | 2024-01-12 |
| 1 UYU = | 229.3924 ZMK | 0.0044 UYU = | 1 ZMK | 2024-01-11 |
| 1 UYU = | 228.7931 ZMK | 0.0044 UYU = | 1 ZMK | 2024-01-10 |
| 1 UYU = | 229.8931 ZMK | 0.0043 UYU = | 1 ZMK | 2024-01-09 |
| 1 UYU = | 230.4451 ZMK | 0.0043 UYU = | 1 ZMK | 2024-01-08 |
| 1 UYU = | 230.6823 ZMK | 0.0043 UYU = | 1 ZMK | 2024-01-07 |
| 1 UYU = | 229.7725 ZMK | 0.0044 UYU = | 1 ZMK | 2024-01-06 |
| 1 UYU = | 230.2633 ZMK | 0.0043 UYU = | 1 ZMK | 2024-01-05 |
| 1 UYU = | 230.5839 ZMK | 0.0043 UYU = | 1 ZMK | 2024-01-04 |
| 1 UYU = | 230.0503 ZMK | 0.0043 UYU = | 1 ZMK | 2024-01-03 |
| 1 UYU = | 229.9322 ZMK | 0.0043 UYU = | 1 ZMK | 2024-01-02 |
| 1 UYU = | 229.8072 ZMK | 0.0044 UYU = | 1 ZMK | 2024-01-01 |
| 1 UYU = | 230.1403 ZMK | 0.0043 UYU = | 1 ZMK | 2023-12-31 |
| 1 UYU = | 230.5612 ZMK | 0.0043 UYU = | 1 ZMK | 2023-12-30 |
| 1 UYU = | 228.3529 ZMK | 0.0044 UYU = | 1 ZMK | 2023-12-29 |
| 1 UYU = | 230.6181 ZMK | 0.0043 UYU = | 1 ZMK | 2023-12-28 |
| 1 UYU = | 227.6422 ZMK | 0.0044 UYU = | 1 ZMK | 2023-12-27 |
| 1 UYU = | 227.6422 ZMK | 0.0044 UYU = | 1 ZMK | 2023-12-26 |
| 1 UYU = | 227.6424 ZMK | 0.0044 UYU = | 1 ZMK | 2023-12-25 |
| 1 UYU = | 228.0806 ZMK | 0.0044 UYU = | 1 ZMK | 2023-12-24 |
| 1 UYU = | 227.8047 ZMK | 0.0044 UYU = | 1 ZMK | 2023-12-23 |