Last Year History for UZS/AED
| UZS | AED | UZS | AED | Date |
|---|---|---|---|---|
| 1 UZS = | 0.0003 AED | 3479.2185 UZS = | 1 AED | 2024-11-20 |
| 1 UZS = | 0.0003 AED | 3471.5419 UZS = | 1 AED | 2024-11-19 |
| 1 UZS = | 0.0003 AED | 3496.5709 UZS = | 1 AED | 2024-11-18 |
| 1 UZS = | 0.0003 AED | 3495.388 UZS = | 1 AED | 2024-11-17 |
| 1 UZS = | 0.0003 AED | 3495.388 UZS = | 1 AED | 2024-11-16 |
| 1 UZS = | 0.0003 AED | 3486.0642 UZS = | 1 AED | 2024-11-15 |
| 1 UZS = | 0.0003 AED | 3511.5003 UZS = | 1 AED | 2024-11-14 |
| 1 UZS = | 0.0003 AED | 3482.9402 UZS = | 1 AED | 2024-11-13 |
| 1 UZS = | 0.0003 AED | 3495.9257 UZS = | 1 AED | 2024-11-12 |
| 1 UZS = | 0.0003 AED | 3501.9779 UZS = | 1 AED | 2024-11-11 |
| 1 UZS = | 0.0003 AED | 3500.8331 UZS = | 1 AED | 2024-11-10 |
| 1 UZS = | 0.0003 AED | 3500.8331 UZS = | 1 AED | 2024-11-09 |
| 1 UZS = | 0.0003 AED | 3478.2751 UZS = | 1 AED | 2024-11-08 |
| 1 UZS = | 0.0003 AED | 3479.1001 UZS = | 1 AED | 2024-11-07 |
| 1 UZS = | 0.0003 AED | 3483.4905 UZS = | 1 AED | 2024-11-06 |
| 1 UZS = | 0.0003 AED | 3489.0021 UZS = | 1 AED | 2024-11-05 |
| 1 UZS = | 0.0003 AED | 3474.5179 UZS = | 1 AED | 2024-11-04 |
| 1 UZS = | 0.0003 AED | 3479.2706 UZS = | 1 AED | 2024-11-03 |
| 1 UZS = | 0.0003 AED | 3491.6581 UZS = | 1 AED | 2024-11-02 |
| 1 UZS = | 0.0003 AED | 3475.8047 UZS = | 1 AED | 2024-11-01 |
| 1 UZS = | 0.0003 AED | 3471.413 UZS = | 1 AED | 2024-10-31 |
| 1 UZS = | 0.0003 AED | 3473.7094 UZS = | 1 AED | 2024-10-30 |
| 1 UZS = | 0.0003 AED | 3484.5251 UZS = | 1 AED | 2024-10-29 |
| 1 UZS = | 0.0003 AED | 3496.56 UZS = | 1 AED | 2024-10-28 |
| 1 UZS = | 0.0003 AED | 3496.5315 UZS = | 1 AED | 2024-10-27 |
| 1 UZS = | 0.0003 AED | 3496.5315 UZS = | 1 AED | 2024-10-26 |
| 1 UZS = | 0.0003 AED | 3485.1715 UZS = | 1 AED | 2024-10-25 |
| 1 UZS = | 0.0003 AED | 3485.9635 UZS = | 1 AED | 2024-10-24 |
| 1 UZS = | 0.0003 AED | 3495.2641 UZS = | 1 AED | 2024-10-23 |
| 1 UZS = | 0.0003 AED | 3499.0662 UZS = | 1 AED | 2024-10-22 |
| 1 UZS = | 0.0003 AED | 3479.3831 UZS = | 1 AED | 2024-10-21 |
| 1 UZS = | 0.0003 AED | 3475.6224 UZS = | 1 AED | 2024-10-20 |
| 1 UZS = | 0.0003 AED | 3475.6224 UZS = | 1 AED | 2024-10-19 |
| 1 UZS = | 0.0003 AED | 3496.9957 UZS = | 1 AED | 2024-10-18 |
| 1 UZS = | 0.0003 AED | 3494.484 UZS = | 1 AED | 2024-10-17 |
| 1 UZS = | 0.0003 AED | 3486.232 UZS = | 1 AED | 2024-10-16 |
| 1 UZS = | 0.0003 AED | 3483.6006 UZS = | 1 AED | 2024-10-15 |
| 1 UZS = | 0.0003 AED | 3480.9858 UZS = | 1 AED | 2024-10-14 |
| 1 UZS = | 0.0003 AED | 3471.838 UZS = | 1 AED | 2024-10-13 |
| 1 UZS = | 0.0003 AED | 3471.838 UZS = | 1 AED | 2024-10-12 |
| 1 UZS = | 0.0003 AED | 3479.325 UZS = | 1 AED | 2024-10-11 |
| 1 UZS = | 0.0003 AED | 3484.8708 UZS = | 1 AED | 2024-10-10 |
| 1 UZS = | 0.0003 AED | 3484.8613 UZS = | 1 AED | 2024-10-09 |
| 1 UZS = | 0.0003 AED | 3472.8737 UZS = | 1 AED | 2024-10-08 |
| 1 UZS = | 0.0003 AED | 3486.7943 UZS = | 1 AED | 2024-10-07 |
| 1 UZS = | 0.0003 AED | 3482.9732 UZS = | 1 AED | 2024-10-06 |
| 1 UZS = | 0.0003 AED | 3482.9732 UZS = | 1 AED | 2024-10-05 |
| 1 UZS = | 0.0003 AED | 3475.9147 UZS = | 1 AED | 2024-10-04 |
| 1 UZS = | 0.0003 AED | 3481.4676 UZS = | 1 AED | 2024-10-03 |
| 1 UZS = | 0.0003 AED | 3475.3714 UZS = | 1 AED | 2024-10-02 |
| 1 UZS = | 0.0003 AED | 3478.0289 UZS = | 1 AED | 2024-10-01 |
| 1 UZS = | 0.0003 AED | 3465.2244 UZS = | 1 AED | 2024-09-30 |
| 1 UZS = | 0.0003 AED | 3467.8359 UZS = | 1 AED | 2024-09-29 |
| 1 UZS = | 0.0003 AED | 3467.8359 UZS = | 1 AED | 2024-09-28 |
| 1 UZS = | 0.0003 AED | 3468.6716 UZS = | 1 AED | 2024-09-27 |
| 1 UZS = | 0.0003 AED | 3488.1828 UZS = | 1 AED | 2024-09-26 |
| 1 UZS = | 0.0003 AED | 3450.1319 UZS = | 1 AED | 2024-09-25 |
| 1 UZS = | 0.0003 AED | 3468.0454 UZS = | 1 AED | 2024-09-24 |
| 1 UZS = | 0.0003 AED | 3464.8705 UZS = | 1 AED | 2024-09-23 |
| 1 UZS = | 0.0003 AED | 3459.0421 UZS = | 1 AED | 2024-09-22 |
| 1 UZS = | 0.0003 AED | 3459.0421 UZS = | 1 AED | 2024-09-21 |
| 1 UZS = | 0.0003 AED | 3471.568 UZS = | 1 AED | 2024-09-20 |
| 1 UZS = | 0.0003 AED | 3481.7707 UZS = | 1 AED | 2024-09-19 |
| 1 UZS = | 0.0003 AED | 3470.5074 UZS = | 1 AED | 2024-09-18 |
| 1 UZS = | 0.0003 AED | 3470.6518 UZS = | 1 AED | 2024-09-17 |
| 1 UZS = | 0.0003 AED | 3469.3272 UZS = | 1 AED | 2024-09-16 |
| 1 UZS = | 0.0003 AED | 3469.8778 UZS = | 1 AED | 2024-09-15 |
| 1 UZS = | 0.0003 AED | 3472.6004 UZS = | 1 AED | 2024-09-14 |
| 1 UZS = | 0.0003 AED | 3441.338 UZS = | 1 AED | 2024-09-13 |
| 1 UZS = | 0.0003 AED | 3467.2224 UZS = | 1 AED | 2024-09-12 |
| 1 UZS = | 0.0003 AED | 3459.0442 UZS = | 1 AED | 2024-09-11 |
| 1 UZS = | 0.0003 AED | 3460.596 UZS = | 1 AED | 2024-09-10 |
| 1 UZS = | 0.0003 AED | 3467.348 UZS = | 1 AED | 2024-09-09 |
| 1 UZS = | 0.0003 AED | 3463.7521 UZS = | 1 AED | 2024-09-08 |
| 1 UZS = | 0.0003 AED | 3463.7521 UZS = | 1 AED | 2024-09-07 |
| 1 UZS = | 0.0003 AED | 3439.8414 UZS = | 1 AED | 2024-09-06 |
| 1 UZS = | 0.0003 AED | 3445.4969 UZS = | 1 AED | 2024-09-05 |
| 1 UZS = | 0.0003 AED | 3437.4455 UZS = | 1 AED | 2024-09-04 |
| 1 UZS = | 0.0003 AED | 3443.1554 UZS = | 1 AED | 2024-09-03 |
| 1 UZS = | 0.0003 AED | 3445.3232 UZS = | 1 AED | 2024-09-02 |
| 1 UZS = | 0.0003 AED | 3442.348 UZS = | 1 AED | 2024-09-01 |
| 1 UZS = | 0.0003 AED | 3447.5483 UZS = | 1 AED | 2024-08-31 |
| 1 UZS = | 0.0003 AED | 3455.979 UZS = | 1 AED | 2024-08-30 |
| 1 UZS = | 0.0003 AED | 3442.8296 UZS = | 1 AED | 2024-08-29 |
| 1 UZS = | 0.0003 AED | 3449.5527 UZS = | 1 AED | 2024-08-28 |
| 1 UZS = | 0.0003 AED | 3457.9226 UZS = | 1 AED | 2024-08-27 |
| 1 UZS = | 0.0003 AED | 3428.7721 UZS = | 1 AED | 2024-08-26 |
| 1 UZS = | 0.0003 AED | 3424.0518 UZS = | 1 AED | 2024-08-25 |
| 1 UZS = | 0.0003 AED | 3424.0518 UZS = | 1 AED | 2024-08-24 |
| 1 UZS = | 0.0003 AED | 3450.8634 UZS = | 1 AED | 2024-08-23 |
| 1 UZS = | 0.0003 AED | 3430.2066 UZS = | 1 AED | 2024-08-22 |
| 1 UZS = | 0.0003 AED | 3427.5353 UZS = | 1 AED | 2024-08-21 |
| 1 UZS = | 0.0003 AED | 3432.373 UZS = | 1 AED | 2024-08-20 |
| 1 UZS = | 0.0003 AED | 3432.6538 UZS = | 1 AED | 2024-08-19 |
| 1 UZS = | 0.0003 AED | 3430.9727 UZS = | 1 AED | 2024-08-18 |
| 1 UZS = | 0.0003 AED | 3430.9727 UZS = | 1 AED | 2024-08-17 |
| 1 UZS = | 0.0003 AED | 3447.3464 UZS = | 1 AED | 2024-08-16 |
| 1 UZS = | 0.0003 AED | 3439.7955 UZS = | 1 AED | 2024-08-15 |
| 1 UZS = | 0.0003 AED | 3417.4158 UZS = | 1 AED | 2024-08-14 |
| 1 UZS = | 0.0003 AED | 3440.9934 UZS = | 1 AED | 2024-08-13 |
| 1 UZS = | 0.0003 AED | 3444.4042 UZS = | 1 AED | 2024-08-12 |
| 1 UZS = | 0.0003 AED | 3441.4545 UZS = | 1 AED | 2024-08-11 |
| 1 UZS = | 0.0003 AED | 3442.6524 UZS = | 1 AED | 2024-08-10 |
| 1 UZS = | 0.0003 AED | 3445.1844 UZS = | 1 AED | 2024-08-09 |
| 1 UZS = | 0.0003 AED | 3431.5172 UZS = | 1 AED | 2024-08-08 |
| 1 UZS = | 0.0003 AED | 3422.3337 UZS = | 1 AED | 2024-08-07 |
| 1 UZS = | 0.0003 AED | 3420.9817 UZS = | 1 AED | 2024-08-06 |
| 1 UZS = | 0.0003 AED | 3394.3818 UZS = | 1 AED | 2024-08-05 |
| 1 UZS = | 0.0003 AED | 3392.7482 UZS = | 1 AED | 2024-08-04 |
| 1 UZS = | 0.0003 AED | 3392.7482 UZS = | 1 AED | 2024-08-03 |
| 1 UZS = | 0.0003 AED | 3413.1958 UZS = | 1 AED | 2024-08-02 |
| 1 UZS = | 0.0003 AED | 3416.1355 UZS = | 1 AED | 2024-08-01 |
| 1 UZS = | 0.0003 AED | 3427.652 UZS = | 1 AED | 2024-07-31 |
| 1 UZS = | 0.0003 AED | 3427.6878 UZS = | 1 AED | 2024-07-30 |
| 1 UZS = | 0.0003 AED | 3437.4464 UZS = | 1 AED | 2024-07-29 |
| 1 UZS = | 0.0003 AED | 3434.5665 UZS = | 1 AED | 2024-07-28 |
| 1 UZS = | 0.0003 AED | 3434.5665 UZS = | 1 AED | 2024-07-27 |
| 1 UZS = | 0.0003 AED | 3436.4739 UZS = | 1 AED | 2024-07-26 |
| 1 UZS = | 0.0003 AED | 3427.1806 UZS = | 1 AED | 2024-07-25 |
| 1 UZS = | 0.0003 AED | 3429.1144 UZS = | 1 AED | 2024-07-24 |
| 1 UZS = | 0.0003 AED | 3433.0886 UZS = | 1 AED | 2024-07-23 |
| 1 UZS = | 0.0003 AED | 3427.5617 UZS = | 1 AED | 2024-07-22 |
| 1 UZS = | 0.0003 AED | 3428.3318 UZS = | 1 AED | 2024-07-21 |
| 1 UZS = | 0.0003 AED | 3428.3318 UZS = | 1 AED | 2024-07-20 |
| 1 UZS = | 0.0003 AED | 3439.7325 UZS = | 1 AED | 2024-07-19 |
| 1 UZS = | 0.0003 AED | 3425.1207 UZS = | 1 AED | 2024-07-18 |
| 1 UZS = | 0.0003 AED | 3432.8334 UZS = | 1 AED | 2024-07-17 |
| 1 UZS = | 0.0003 AED | 3445.7561 UZS = | 1 AED | 2024-07-16 |
| 1 UZS = | 0.0003 AED | 3445.8021 UZS = | 1 AED | 2024-07-15 |
| 1 UZS = | 0.0003 AED | 3435.356 UZS = | 1 AED | 2024-07-14 |
| 1 UZS = | 0.0003 AED | 3449.5245 UZS = | 1 AED | 2024-07-13 |
| 1 UZS = | 0.0003 AED | 3439.3054 UZS = | 1 AED | 2024-07-12 |
| 1 UZS = | 0.0003 AED | 3432.9159 UZS = | 1 AED | 2024-07-11 |
| 1 UZS = | 0.0003 AED | 3438.7149 UZS = | 1 AED | 2024-07-10 |
| 1 UZS = | 0.0003 AED | 3431.7809 UZS = | 1 AED | 2024-07-09 |
| 1 UZS = | 0.0003 AED | 3427.0981 UZS = | 1 AED | 2024-07-08 |
| 1 UZS = | 0.0003 AED | 3417.3056 UZS = | 1 AED | 2024-07-07 |
| 1 UZS = | 0.0003 AED | 3417.3056 UZS = | 1 AED | 2024-07-06 |
| 1 UZS = | 0.0003 AED | 3421.7892 UZS = | 1 AED | 2024-07-05 |
| 1 UZS = | 0.0003 AED | 3412.16 UZS = | 1 AED | 2024-07-04 |
| 1 UZS = | 0.0003 AED | 3416.943 UZS = | 1 AED | 2024-07-03 |
| 1 UZS = | 0.0003 AED | 3423.2507 UZS = | 1 AED | 2024-07-02 |
| 1 UZS = | 0.0003 AED | 3406.1345 UZS = | 1 AED | 2024-07-01 |
| 1 UZS = | 0.0003 AED | 3415.0186 UZS = | 1 AED | 2024-06-30 |
| 1 UZS = | 0.0003 AED | 3418.449 UZS = | 1 AED | 2024-06-29 |
| 1 UZS = | 0.0003 AED | 3426.8072 UZS = | 1 AED | 2024-06-28 |
| 1 UZS = | 0.0003 AED | 3428.6772 UZS = | 1 AED | 2024-06-27 |
| 1 UZS = | 0.0003 AED | 3434.215 UZS = | 1 AED | 2024-06-26 |
| 1 UZS = | 0.0003 AED | 3436.0017 UZS = | 1 AED | 2024-06-25 |
| 1 UZS = | 0.0003 AED | 3437.6804 UZS = | 1 AED | 2024-06-24 |
| 1 UZS = | 0.0003 AED | 3433.8586 UZS = | 1 AED | 2024-06-23 |
| 1 UZS = | 0.0003 AED | 3433.8586 UZS = | 1 AED | 2024-06-22 |
| 1 UZS = | 0.0003 AED | 3449.3499 UZS = | 1 AED | 2024-06-21 |
| 1 UZS = | 0.0003 AED | 3438.9872 UZS = | 1 AED | 2024-06-20 |
| 1 UZS = | 0.0003 AED | 3431.2543 UZS = | 1 AED | 2024-06-19 |
| 1 UZS = | 0.0003 AED | 3429.5313 UZS = | 1 AED | 2024-06-18 |
| 1 UZS = | 0.0003 AED | 3432.516 UZS = | 1 AED | 2024-06-17 |
| 1 UZS = | 0.0003 AED | 3426.181 UZS = | 1 AED | 2024-06-16 |
| 1 UZS = | 0.0003 AED | 3426.181 UZS = | 1 AED | 2024-06-15 |
| 1 UZS = | 0.0003 AED | 3454.6252 UZS = | 1 AED | 2024-06-14 |
| 1 UZS = | 0.0003 AED | 3412.7954 UZS = | 1 AED | 2024-06-13 |
| 1 UZS = | 0.0003 AED | 3441.492 UZS = | 1 AED | 2024-06-12 |
| 1 UZS = | 0.0003 AED | 3434.649 UZS = | 1 AED | 2024-06-11 |
| 1 UZS = | 0.0003 AED | 3489.9619 UZS = | 1 AED | 2024-06-10 |
| 1 UZS = | 0.0003 AED | 3469.3878 UZS = | 1 AED | 2024-06-09 |
| 1 UZS = | 0.0003 AED | 3469.3878 UZS = | 1 AED | 2024-06-08 |
| 1 UZS = | 0.0003 AED | 3446.693 UZS = | 1 AED | 2024-06-07 |
| 1 UZS = | 0.0003 AED | 3443.6785 UZS = | 1 AED | 2024-06-06 |
| 1 UZS = | 0.0003 AED | 3428.8958 UZS = | 1 AED | 2024-06-05 |
| 1 UZS = | 0.0003 AED | 3406.6975 UZS = | 1 AED | 2024-06-04 |
| 1 UZS = | 0.0003 AED | 3433.5599 UZS = | 1 AED | 2024-06-03 |
| 1 UZS = | 0.0003 AED | 3433.2869 UZS = | 1 AED | 2024-06-02 |
| 1 UZS = | 0.0003 AED | 3433.2869 UZS = | 1 AED | 2024-06-01 |
| 1 UZS = | 0.0003 AED | 3436.8457 UZS = | 1 AED | 2024-05-31 |
| 1 UZS = | 0.0003 AED | 3460.0421 UZS = | 1 AED | 2024-05-30 |
| 1 UZS = | 0.0003 AED | 3461.0222 UZS = | 1 AED | 2024-05-29 |
| 1 UZS = | 0.0003 AED | 3458.3729 UZS = | 1 AED | 2024-05-28 |
| 1 UZS = | 0.0003 AED | 3458.6452 UZS = | 1 AED | 2024-05-27 |
| 1 UZS = | 0.0003 AED | 3457.1363 UZS = | 1 AED | 2024-05-26 |
| 1 UZS = | 0.0003 AED | 3457.1363 UZS = | 1 AED | 2024-05-25 |
| 1 UZS = | 0.0003 AED | 3475.8354 UZS = | 1 AED | 2024-05-24 |
| 1 UZS = | 0.0003 AED | 3463.9354 UZS = | 1 AED | 2024-05-23 |
| 1 UZS = | 0.0003 AED | 3456.1582 UZS = | 1 AED | 2024-05-22 |
| 1 UZS = | 0.0003 AED | 3459.2096 UZS = | 1 AED | 2024-05-21 |
| 1 UZS = | 0.0003 AED | 3451.5016 UZS = | 1 AED | 2024-05-20 |
| 1 UZS = | 0.0003 AED | 3444.8032 UZS = | 1 AED | 2024-05-19 |
| 1 UZS = | 0.0003 AED | 3444.8032 UZS = | 1 AED | 2024-05-18 |
| 1 UZS = | 0.0003 AED | 3467.8926 UZS = | 1 AED | 2024-05-17 |
| 1 UZS = | 0.0003 AED | 3438.6792 UZS = | 1 AED | 2024-05-16 |
| 1 UZS = | 0.0003 AED | 3451.02 UZS = | 1 AED | 2024-05-15 |
| 1 UZS = | 0.0003 AED | 3460.707 UZS = | 1 AED | 2024-05-14 |
| 1 UZS = | 0.0003 AED | 3457.5635 UZS = | 1 AED | 2024-05-13 |
| 1 UZS = | 0.0003 AED | 3452.9708 UZS = | 1 AED | 2024-05-12 |
| 1 UZS = | 0.0003 AED | 3456.0503 UZS = | 1 AED | 2024-05-11 |
| 1 UZS = | 0.0003 AED | 3442.0833 UZS = | 1 AED | 2024-05-10 |
| 1 UZS = | 0.0003 AED | 3455.3162 UZS = | 1 AED | 2024-05-09 |
| 1 UZS = | 0.0003 AED | 3450.4051 UZS = | 1 AED | 2024-05-08 |
| 1 UZS = | 0.0003 AED | 3450.1254 UZS = | 1 AED | 2024-05-07 |
| 1 UZS = | 0.0003 AED | 3443.9816 UZS = | 1 AED | 2024-05-06 |
| 1 UZS = | 0.0003 AED | 3439.9793 UZS = | 1 AED | 2024-05-05 |
| 1 UZS = | 0.0003 AED | 3439.9793 UZS = | 1 AED | 2024-05-04 |
| 1 UZS = | 0.0003 AED | 3454.3549 UZS = | 1 AED | 2024-05-03 |
| 1 UZS = | 0.0003 AED | 3419.7422 UZS = | 1 AED | 2024-05-02 |
| 1 UZS = | 0.0003 AED | 3459.0137 UZS = | 1 AED | 2024-05-01 |
| 1 UZS = | 0.0003 AED | 3420.9323 UZS = | 1 AED | 2024-04-30 |
| 1 UZS = | 0.0003 AED | 3445.6349 UZS = | 1 AED | 2024-04-29 |
| 1 UZS = | 0.0003 AED | 3449.8897 UZS = | 1 AED | 2024-04-28 |
| 1 UZS = | 0.0003 AED | 3449.8897 UZS = | 1 AED | 2024-04-27 |
| 1 UZS = | 0.0003 AED | 3454.246 UZS = | 1 AED | 2024-04-26 |
| 1 UZS = | 0.0003 AED | 3454.6544 UZS = | 1 AED | 2024-04-25 |
| 1 UZS = | 0.0003 AED | 3443.2737 UZS = | 1 AED | 2024-04-24 |
| 1 UZS = | 0.0003 AED | 3452.6915 UZS = | 1 AED | 2024-04-23 |
| 1 UZS = | 0.0003 AED | 3455.0059 UZS = | 1 AED | 2024-04-22 |
| 1 UZS = | 0.0003 AED | 3449.642 UZS = | 1 AED | 2024-04-21 |
| 1 UZS = | 0.0003 AED | 3449.642 UZS = | 1 AED | 2024-04-20 |
| 1 UZS = | 0.0003 AED | 3468.7298 UZS = | 1 AED | 2024-04-19 |
| 1 UZS = | 0.0003 AED | 3440.7437 UZS = | 1 AED | 2024-04-18 |
| 1 UZS = | 0.0003 AED | 3450.5228 UZS = | 1 AED | 2024-04-17 |
| 1 UZS = | 0.0003 AED | 3461.8579 UZS = | 1 AED | 2024-04-16 |
| 1 UZS = | 0.0003 AED | 3447.4383 UZS = | 1 AED | 2024-04-15 |
| 1 UZS = | 0.0003 AED | 3440 UZS = | 1 AED | 2024-04-14 |
| 1 UZS = | 0.0003 AED | 3454.2291 UZS = | 1 AED | 2024-04-13 |
| 1 UZS = | 0.0003 AED | 3449.9379 UZS = | 1 AED | 2024-04-12 |
| 1 UZS = | 0.0003 AED | 3487.7065 UZS = | 1 AED | 2024-04-11 |
| 1 UZS = | 0.0003 AED | 3455.2837 UZS = | 1 AED | 2024-04-10 |
| 1 UZS = | 0.0003 AED | 3445.9161 UZS = | 1 AED | 2024-04-09 |
| 1 UZS = | 0.0003 AED | 3455.3025 UZS = | 1 AED | 2024-04-08 |
| 1 UZS = | 0.0003 AED | 3447.8693 UZS = | 1 AED | 2024-04-07 |
| 1 UZS = | 0.0003 AED | 3447.8693 UZS = | 1 AED | 2024-04-06 |
| 1 UZS = | 0.0003 AED | 3455.4198 UZS = | 1 AED | 2024-04-05 |
| 1 UZS = | 0.0003 AED | 3455.0228 UZS = | 1 AED | 2024-04-04 |
| 1 UZS = | 0.0003 AED | 3435.4331 UZS = | 1 AED | 2024-04-03 |
| 1 UZS = | 0.0003 AED | 3445.9285 UZS = | 1 AED | 2024-04-02 |
| 1 UZS = | 0.0003 AED | 3437.1996 UZS = | 1 AED | 2024-04-01 |
| 1 UZS = | 0.0003 AED | 3434.1421 UZS = | 1 AED | 2024-03-31 |
| 1 UZS = | 0.0003 AED | 3434.1421 UZS = | 1 AED | 2024-03-30 |
| 1 UZS = | 0.0003 AED | 3439.4155 UZS = | 1 AED | 2024-03-29 |
| 1 UZS = | 0.0003 AED | 3431.4772 UZS = | 1 AED | 2024-03-28 |
| 1 UZS = | 0.0003 AED | 3436.6533 UZS = | 1 AED | 2024-03-27 |
| 1 UZS = | 0.0003 AED | 3426.526 UZS = | 1 AED | 2024-03-26 |
| 1 UZS = | 0.0003 AED | 3422.6141 UZS = | 1 AED | 2024-03-25 |
| 1 UZS = | 0.0003 AED | 3408.7951 UZS = | 1 AED | 2024-03-24 |
| 1 UZS = | 0.0003 AED | 3408.7951 UZS = | 1 AED | 2024-03-23 |
| 1 UZS = | 0.0003 AED | 3442.9408 UZS = | 1 AED | 2024-03-22 |
| 1 UZS = | 0.0003 AED | 3392.1686 UZS = | 1 AED | 2024-03-21 |
| 1 UZS = | 0.0003 AED | 3422.69 UZS = | 1 AED | 2024-03-20 |
| 1 UZS = | 0.0003 AED | 3430.5794 UZS = | 1 AED | 2024-03-19 |
| 1 UZS = | 0.0003 AED | 3424.0279 UZS = | 1 AED | 2024-03-18 |
| 1 UZS = | 0.0003 AED | 3423.5419 UZS = | 1 AED | 2024-03-17 |
| 1 UZS = | 0.0003 AED | 3423.5419 UZS = | 1 AED | 2024-03-16 |
| 1 UZS = | 0.0003 AED | 3442.1418 UZS = | 1 AED | 2024-03-15 |
| 1 UZS = | 0.0003 AED | 3410.2932 UZS = | 1 AED | 2024-03-14 |
| 1 UZS = | 0.0003 AED | 3415.694 UZS = | 1 AED | 2024-03-13 |
| 1 UZS = | 0.0003 AED | 3409.1045 UZS = | 1 AED | 2024-03-12 |
| 1 UZS = | 0.0003 AED | 3402.3159 UZS = | 1 AED | 2024-03-11 |
| 1 UZS = | 0.0003 AED | 3400.8549 UZS = | 1 AED | 2024-03-10 |
| 1 UZS = | 0.0003 AED | 3400.8549 UZS = | 1 AED | 2024-03-09 |
| 1 UZS = | 0.0003 AED | 3389.3746 UZS = | 1 AED | 2024-03-08 |
| 1 UZS = | 0.0003 AED | 3399.5371 UZS = | 1 AED | 2024-03-07 |
| 1 UZS = | 0.0003 AED | 3412.1267 UZS = | 1 AED | 2024-03-06 |
| 1 UZS = | 0.0003 AED | 3411.9732 UZS = | 1 AED | 2024-03-05 |
| 1 UZS = | 0.0003 AED | 3400.3714 UZS = | 1 AED | 2024-03-04 |
| 1 UZS = | 0.0003 AED | 3395.8792 UZS = | 1 AED | 2024-03-03 |
| 1 UZS = | 0.0003 AED | 3395.8792 UZS = | 1 AED | 2024-03-02 |
| 1 UZS = | 0.0003 AED | 3406.6999 UZS = | 1 AED | 2024-03-01 |
| 1 UZS = | 0.0003 AED | 3395.1259 UZS = | 1 AED | 2024-02-29 |
| 1 UZS = | 0.0003 AED | 3403.723 UZS = | 1 AED | 2024-02-28 |
| 1 UZS = | 0.0003 AED | 3401.0183 UZS = | 1 AED | 2024-02-27 |
| 1 UZS = | 0.0003 AED | 3403.8296 UZS = | 1 AED | 2024-02-26 |
| 1 UZS = | 0.0003 AED | 3397.4855 UZS = | 1 AED | 2024-02-25 |
| 1 UZS = | 0.0003 AED | 3397.985 UZS = | 1 AED | 2024-02-24 |
| 1 UZS = | 0.0003 AED | 3415.5208 UZS = | 1 AED | 2024-02-23 |
| 1 UZS = | 0.0003 AED | 3352.4551 UZS = | 1 AED | 2024-02-22 |
| 1 UZS = | 0.0003 AED | 3396.1894 UZS = | 1 AED | 2024-02-21 |
| 1 UZS = | 0.0003 AED | 3364.7341 UZS = | 1 AED | 2024-02-20 |
| 1 UZS = | 0.0003 AED | 3360.5417 UZS = | 1 AED | 2024-02-19 |
| 1 UZS = | 0.0003 AED | 3361.4038 UZS = | 1 AED | 2024-02-18 |
| 1 UZS = | 0.0003 AED | 3404.5368 UZS = | 1 AED | 2024-02-17 |
| 1 UZS = | 0.0003 AED | 3351.9836 UZS = | 1 AED | 2024-02-16 |
| 1 UZS = | 0.0003 AED | 3355.3438 UZS = | 1 AED | 2024-02-15 |
| 1 UZS = | 0.0003 AED | 3382.1059 UZS = | 1 AED | 2024-02-14 |
| 1 UZS = | 0.0003 AED | 3361.9941 UZS = | 1 AED | 2024-02-13 |
| 1 UZS = | 0.0003 AED | 3355.5071 UZS = | 1 AED | 2024-02-12 |
| 1 UZS = | 0.0003 AED | 3358.1366 UZS = | 1 AED | 2024-02-11 |
| 1 UZS = | 0.0003 AED | 3358.1366 UZS = | 1 AED | 2024-02-10 |
| 1 UZS = | 0.0003 AED | 3357.5649 UZS = | 1 AED | 2024-02-09 |
| 1 UZS = | 0.0003 AED | 3359.1287 UZS = | 1 AED | 2024-02-08 |
| 1 UZS = | 0.0003 AED | 3353.2716 UZS = | 1 AED | 2024-02-07 |
| 1 UZS = | 0.0003 AED | 3363.8896 UZS = | 1 AED | 2024-02-06 |
| 1 UZS = | 0.0003 AED | 3393.8835 UZS = | 1 AED | 2024-02-05 |
| 1 UZS = | 0.0003 AED | 3389.5629 UZS = | 1 AED | 2024-02-04 |
| 1 UZS = | 0.0003 AED | 3389.5629 UZS = | 1 AED | 2024-02-03 |
| 1 UZS = | 0.0003 AED | 3341.5647 UZS = | 1 AED | 2024-02-02 |
| 1 UZS = | 0.0003 AED | 3370.5332 UZS = | 1 AED | 2024-02-01 |
| 1 UZS = | 0.0003 AED | 3364.1893 UZS = | 1 AED | 2024-01-31 |
| 1 UZS = | 0.0003 AED | 3357.356 UZS = | 1 AED | 2024-01-30 |
| 1 UZS = | 0.0003 AED | 3370.6608 UZS = | 1 AED | 2024-01-29 |
| 1 UZS = | 0.0003 AED | 3364.1888 UZS = | 1 AED | 2024-01-28 |
| 1 UZS = | 0.0003 AED | 3364.1888 UZS = | 1 AED | 2024-01-27 |
| 1 UZS = | 0.0003 AED | 3376.686 UZS = | 1 AED | 2024-01-26 |
| 1 UZS = | 0.0003 AED | 3365.5422 UZS = | 1 AED | 2024-01-25 |
| 1 UZS = | 0.0003 AED | 3363.7537 UZS = | 1 AED | 2024-01-24 |
| 1 UZS = | 0.0003 AED | 3361.6488 UZS = | 1 AED | 2024-01-23 |
| 1 UZS = | 0.0003 AED | 3356.7664 UZS = | 1 AED | 2024-01-22 |
| 1 UZS = | 0.0003 AED | 3352.5824 UZS = | 1 AED | 2024-01-21 |
| 1 UZS = | 0.0003 AED | 3387.3383 UZS = | 1 AED | 2024-01-20 |
| 1 UZS = | 0.0003 AED | 3387.0616 UZS = | 1 AED | 2024-01-19 |
| 1 UZS = | 0.0003 AED | 3355.8233 UZS = | 1 AED | 2024-01-18 |
| 1 UZS = | 0.0003 AED | 3365.9247 UZS = | 1 AED | 2024-01-17 |
| 1 UZS = | 0.0003 AED | 3366.9163 UZS = | 1 AED | 2024-01-16 |
| 1 UZS = | 0.0003 AED | 3362.43 UZS = | 1 AED | 2024-01-15 |
| 1 UZS = | 0.0003 AED | 3356.7869 UZS = | 1 AED | 2024-01-14 |
| 1 UZS = | 0.0003 AED | 3356.4214 UZS = | 1 AED | 2024-01-13 |
| 1 UZS = | 0.0003 AED | 3380.0408 UZS = | 1 AED | 2024-01-12 |
| 1 UZS = | 0.0003 AED | 3351.5044 UZS = | 1 AED | 2024-01-11 |
| 1 UZS = | 0.0003 AED | 3373.1758 UZS = | 1 AED | 2024-01-10 |
| 1 UZS = | 0.0003 AED | 3356.5584 UZS = | 1 AED | 2024-01-09 |
| 1 UZS = | 0.0003 AED | 3353.1366 UZS = | 1 AED | 2024-01-08 |
| 1 UZS = | 0.0003 AED | 3346.9843 UZS = | 1 AED | 2024-01-07 |
| 1 UZS = | 0.0003 AED | 3346.711 UZS = | 1 AED | 2024-01-06 |
| 1 UZS = | 0.0003 AED | 3361.1958 UZS = | 1 AED | 2024-01-05 |
| 1 UZS = | 0.0003 AED | 3359.7517 UZS = | 1 AED | 2024-01-04 |
| 1 UZS = | 0.0003 AED | 3366.0722 UZS = | 1 AED | 2024-01-03 |
| 1 UZS = | 0.0003 AED | 3368.9283 UZS = | 1 AED | 2024-01-02 |
| 1 UZS = | 0.0003 AED | 3368.965 UZS = | 1 AED | 2024-01-01 |
| 1 UZS = | 0.0003 AED | 3365.9156 UZS = | 1 AED | 2023-12-31 |
| 1 UZS = | 0.0003 AED | 3359.7621 UZS = | 1 AED | 2023-12-30 |
| 1 UZS = | 0.0003 AED | 3372.1684 UZS = | 1 AED | 2023-12-29 |
| 1 UZS = | 0.0003 AED | 3352.0755 UZS = | 1 AED | 2023-12-28 |
| 1 UZS = | 0.0003 AED | 3366.9163 UZS = | 1 AED | 2023-12-27 |
| 1 UZS = | 0.0003 AED | 3378.1245 UZS = | 1 AED | 2023-12-26 |
| 1 UZS = | 0.0003 AED | 3378.3637 UZS = | 1 AED | 2023-12-25 |
| 1 UZS = | 0.0003 AED | 3371.7359 UZS = | 1 AED | 2023-12-24 |
| 1 UZS = | 0.0003 AED | 3371.6441 UZS = | 1 AED | 2023-12-23 |
| 1 UZS = | 0.0003 AED | 3368.0227 UZS = | 1 AED | 2023-12-22 |
| 1 UZS = | 0.0003 AED | 3368.2491 UZS = | 1 AED | 2023-12-21 |
| 1 UZS = | 0.0003 AED | 3362.8405 UZS = | 1 AED | 2023-12-20 |
| 1 UZS = | 0.0003 AED | 3373.6777 UZS = | 1 AED | 2023-12-19 |
| 1 UZS = | 0.0003 AED | 3391.4661 UZS = | 1 AED | 2023-12-18 |
| 1 UZS = | 0.0003 AED | 3388.2974 UZS = | 1 AED | 2023-12-17 |
| 1 UZS = | 0.0003 AED | 3388.3897 UZS = | 1 AED | 2023-12-16 |
| 1 UZS = | 0.0003 AED | 3348.0913 UZS = | 1 AED | 2023-12-15 |
| 1 UZS = | 0.0003 AED | 3332.5528 UZS = | 1 AED | 2023-12-14 |
| 1 UZS = | 0.0003 AED | 3363.6487 UZS = | 1 AED | 2023-12-13 |
| 1 UZS = | 0.0003 AED | 3357.8596 UZS = | 1 AED | 2023-12-12 |
| 1 UZS = | 0.0003 AED | 3357.7147 UZS = | 1 AED | 2023-12-11 |
| 1 UZS = | 0.0003 AED | 3355.5168 UZS = | 1 AED | 2023-12-10 |
| 1 UZS = | 0.0003 AED | 3355.6996 UZS = | 1 AED | 2023-12-09 |
| 1 UZS = | 0.0003 AED | 3347.3845 UZS = | 1 AED | 2023-12-08 |
| 1 UZS = | 0.0003 AED | 3354.3556 UZS = | 1 AED | 2023-12-07 |
| 1 UZS = | 0.0003 AED | 3354.7632 UZS = | 1 AED | 2023-12-06 |
| 1 UZS = | 0.0003 AED | 3350.6787 UZS = | 1 AED | 2023-12-05 |
| 1 UZS = | 0.0003 AED | 3357.1888 UZS = | 1 AED | 2023-12-04 |
| 1 UZS = | 0.0003 AED | 3350.2614 UZS = | 1 AED | 2023-12-03 |
| 1 UZS = | 0.0003 AED | 3350.6699 UZS = | 1 AED | 2023-12-02 |
| 1 UZS = | 0.0003 AED | 3347.9468 UZS = | 1 AED | 2023-12-01 |
| 1 UZS = | 0.0003 AED | 3353.7196 UZS = | 1 AED | 2023-11-30 |
| 1 UZS = | 0.0003 AED | 3335.7383 UZS = | 1 AED | 2023-11-29 |
| 1 UZS = | 0.0003 AED | 3352.8177 UZS = | 1 AED | 2023-11-28 |
| 1 UZS = | 0.0003 AED | 3337.826 UZS = | 1 AED | 2023-11-27 |
| 1 UZS = | 0.0003 AED | 3336.8094 UZS = | 1 AED | 2023-11-26 |
| 1 UZS = | 0.0003 AED | 3349.4054 UZS = | 1 AED | 2023-11-25 |
| 1 UZS = | 0.0003 AED | 3354.6175 UZS = | 1 AED | 2023-11-24 |
| 1 UZS = | 0.0003 AED | 3348.0546 UZS = | 1 AED | 2023-11-23 |
| 1 UZS = | 0.0003 AED | 3348.489 UZS = | 1 AED | 2023-11-22 |