Last Year History for UZS/BDT
| UZS | BDT | UZS | BDT | Date |
|---|---|---|---|---|
| 1 UZS = | 0.0087 BDT | 115.1688 UZS = | 1 BDT | 2024-04-28 |
| 1 UZS = | 0.0087 BDT | 115.1688 UZS = | 1 BDT | 2024-04-27 |
| 1 UZS = | 0.0086 BDT | 115.6327 UZS = | 1 BDT | 2024-04-26 |
| 1 UZS = | 0.0086 BDT | 115.7814 UZS = | 1 BDT | 2024-04-25 |
| 1 UZS = | 0.0086 BDT | 115.8196 UZS = | 1 BDT | 2024-04-24 |
| 1 UZS = | 0.0086 BDT | 115.6312 UZS = | 1 BDT | 2024-04-23 |
| 1 UZS = | 0.0086 BDT | 115.695 UZS = | 1 BDT | 2024-04-22 |
| 1 UZS = | 0.0086 BDT | 115.6947 UZS = | 1 BDT | 2024-04-21 |
| 1 UZS = | 0.0086 BDT | 115.6947 UZS = | 1 BDT | 2024-04-20 |
| 1 UZS = | 0.0086 BDT | 115.6696 UZS = | 1 BDT | 2024-04-19 |
| 1 UZS = | 0.0087 BDT | 115.4666 UZS = | 1 BDT | 2024-04-18 |
| 1 UZS = | 0.0087 BDT | 115.4176 UZS = | 1 BDT | 2024-04-17 |
| 1 UZS = | 0.0087 BDT | 115.4136 UZS = | 1 BDT | 2024-04-16 |
| 1 UZS = | 0.0087 BDT | 115.3875 UZS = | 1 BDT | 2024-04-15 |
| 1 UZS = | 0.0087 BDT | 115.3872 UZS = | 1 BDT | 2024-04-14 |
| 1 UZS = | 0.0086 BDT | 115.6409 UZS = | 1 BDT | 2024-04-13 |
| 1 UZS = | 0.0087 BDT | 115.3962 UZS = | 1 BDT | 2024-04-12 |
| 1 UZS = | 0.0087 BDT | 115.3793 UZS = | 1 BDT | 2024-04-11 |
| 1 UZS = | 0.0087 BDT | 115.4809 UZS = | 1 BDT | 2024-04-10 |
| 1 UZS = | 0.0087 BDT | 115.5781 UZS = | 1 BDT | 2024-04-09 |
| 1 UZS = | 0.0087 BDT | 115.5325 UZS = | 1 BDT | 2024-04-08 |
| 1 UZS = | 0.0087 BDT | 115.5319 UZS = | 1 BDT | 2024-04-07 |
| 1 UZS = | 0.0087 BDT | 115.5319 UZS = | 1 BDT | 2024-04-06 |
| 1 UZS = | 0.0087 BDT | 115.4204 UZS = | 1 BDT | 2024-04-05 |
| 1 UZS = | 0.0086 BDT | 116.3297 UZS = | 1 BDT | 2024-04-04 |
| 1 UZS = | 0.0087 BDT | 115.2124 UZS = | 1 BDT | 2024-04-03 |
| 1 UZS = | 0.0087 BDT | 115.3559 UZS = | 1 BDT | 2024-04-02 |
| 1 UZS = | 0.0087 BDT | 115.0605 UZS = | 1 BDT | 2024-04-01 |
| 1 UZS = | 0.0087 BDT | 115.0604 UZS = | 1 BDT | 2024-03-31 |
| 1 UZS = | 0.0087 BDT | 115.0604 UZS = | 1 BDT | 2024-03-30 |
| 1 UZS = | 0.0087 BDT | 114.9878 UZS = | 1 BDT | 2024-03-29 |
| 1 UZS = | 0.0087 BDT | 114.8025 UZS = | 1 BDT | 2024-03-28 |
| 1 UZS = | 0.0087 BDT | 114.721 UZS = | 1 BDT | 2024-03-27 |
| 1 UZS = | 0.0087 BDT | 114.7745 UZS = | 1 BDT | 2024-03-26 |
| 1 UZS = | 0.0087 BDT | 114.5731 UZS = | 1 BDT | 2024-03-25 |
| 1 UZS = | 0.0087 BDT | 114.5739 UZS = | 1 BDT | 2024-03-24 |
| 1 UZS = | 0.0087 BDT | 114.5739 UZS = | 1 BDT | 2024-03-23 |
| 1 UZS = | 0.0087 BDT | 115.2175 UZS = | 1 BDT | 2024-03-22 |
| 1 UZS = | 0.0087 BDT | 114.4624 UZS = | 1 BDT | 2024-03-21 |
| 1 UZS = | 0.0087 BDT | 114.6814 UZS = | 1 BDT | 2024-03-20 |
| 1 UZS = | 0.0087 BDT | 114.4327 UZS = | 1 BDT | 2024-03-19 |
| 1 UZS = | 0.0087 BDT | 114.5282 UZS = | 1 BDT | 2024-03-18 |
| 1 UZS = | 0.0087 BDT | 114.5276 UZS = | 1 BDT | 2024-03-17 |
| 1 UZS = | 0.0087 BDT | 114.5276 UZS = | 1 BDT | 2024-03-16 |
| 1 UZS = | 0.0087 BDT | 114.5066 UZS = | 1 BDT | 2024-03-15 |
| 1 UZS = | 0.0088 BDT | 114.1512 UZS = | 1 BDT | 2024-03-14 |
| 1 UZS = | 0.0088 BDT | 114.1996 UZS = | 1 BDT | 2024-03-13 |
| 1 UZS = | 0.0088 BDT | 114.0135 UZS = | 1 BDT | 2024-03-12 |
| 1 UZS = | 0.0088 BDT | 113.9226 UZS = | 1 BDT | 2024-03-11 |
| 1 UZS = | 0.0088 BDT | 113.9243 UZS = | 1 BDT | 2024-03-10 |
| 1 UZS = | 0.0088 BDT | 113.9243 UZS = | 1 BDT | 2024-03-09 |
| 1 UZS = | 0.0088 BDT | 113.9916 UZS = | 1 BDT | 2024-03-08 |
| 1 UZS = | 0.0088 BDT | 113.9915 UZS = | 1 BDT | 2024-03-07 |
| 1 UZS = | 0.0088 BDT | 114.126 UZS = | 1 BDT | 2024-03-06 |
| 1 UZS = | 0.0088 BDT | 114.1165 UZS = | 1 BDT | 2024-03-05 |
| 1 UZS = | 0.0088 BDT | 114.0227 UZS = | 1 BDT | 2024-03-04 |
| 1 UZS = | 0.0088 BDT | 114.023 UZS = | 1 BDT | 2024-03-03 |
| 1 UZS = | 0.0088 BDT | 114.023 UZS = | 1 BDT | 2024-03-02 |
| 1 UZS = | 0.0088 BDT | 113.8681 UZS = | 1 BDT | 2024-03-01 |
| 1 UZS = | 0.0088 BDT | 113.7573 UZS = | 1 BDT | 2024-02-29 |
| 1 UZS = | 0.0088 BDT | 113.7213 UZS = | 1 BDT | 2024-02-28 |
| 1 UZS = | 0.0088 BDT | 113.8031 UZS = | 1 BDT | 2024-02-27 |
| 1 UZS = | 0.0088 BDT | 113.8011 UZS = | 1 BDT | 2024-02-26 |
| 1 UZS = | 0.0088 BDT | 113.8012 UZS = | 1 BDT | 2024-02-25 |
| 1 UZS = | 0.0088 BDT | 113.8012 UZS = | 1 BDT | 2024-02-24 |
| 1 UZS = | 0.0088 BDT | 113.9645 UZS = | 1 BDT | 2024-02-23 |
| 1 UZS = | 0.0089 BDT | 112.4768 UZS = | 1 BDT | 2024-02-22 |
| 1 UZS = | 0.0088 BDT | 113.7952 UZS = | 1 BDT | 2024-02-21 |
| 1 UZS = | 0.0089 BDT | 112.4788 UZS = | 1 BDT | 2024-02-20 |
| 1 UZS = | 0.0089 BDT | 112.4863 UZS = | 1 BDT | 2024-02-19 |
| 1 UZS = | 0.0089 BDT | 112.4868 UZS = | 1 BDT | 2024-02-18 |
| 1 UZS = | 0.0088 BDT | 113.9034 UZS = | 1 BDT | 2024-02-17 |
| 1 UZS = | 0.0089 BDT | 112.4842 UZS = | 1 BDT | 2024-02-16 |
| 1 UZS = | 0.0089 BDT | 112.4829 UZS = | 1 BDT | 2024-02-15 |
| 1 UZS = | 0.0089 BDT | 112.4856 UZS = | 1 BDT | 2024-02-14 |
| 1 UZS = | 0.0089 BDT | 112.4784 UZS = | 1 BDT | 2024-02-13 |
| 1 UZS = | 0.0089 BDT | 112.4853 UZS = | 1 BDT | 2024-02-12 |
| 1 UZS = | 0.0089 BDT | 112.4851 UZS = | 1 BDT | 2024-02-11 |
| 1 UZS = | 0.0089 BDT | 112.4851 UZS = | 1 BDT | 2024-02-10 |
| 1 UZS = | 0.0089 BDT | 112.4875 UZS = | 1 BDT | 2024-02-09 |
| 1 UZS = | 0.0089 BDT | 112.4866 UZS = | 1 BDT | 2024-02-08 |
| 1 UZS = | 0.0089 BDT | 112.4804 UZS = | 1 BDT | 2024-02-07 |
| 1 UZS = | 0.0089 BDT | 112.477 UZS = | 1 BDT | 2024-02-06 |
| 1 UZS = | 0.0089 BDT | 112.482 UZS = | 1 BDT | 2024-02-05 |
| 1 UZS = | 0.0088 BDT | 113.4159 UZS = | 1 BDT | 2024-02-04 |
| 1 UZS = | 0.0088 BDT | 113.4159 UZS = | 1 BDT | 2024-02-03 |
| 1 UZS = | 0.0089 BDT | 112.4855 UZS = | 1 BDT | 2024-02-02 |
| 1 UZS = | 0.0089 BDT | 112.4833 UZS = | 1 BDT | 2024-02-01 |
| 1 UZS = | 0.0089 BDT | 112.4759 UZS = | 1 BDT | 2024-01-31 |
| 1 UZS = | 0.0089 BDT | 112.4852 UZS = | 1 BDT | 2024-01-30 |
| 1 UZS = | 0.0089 BDT | 112.484 UZS = | 1 BDT | 2024-01-29 |
| 1 UZS = | 0.0089 BDT | 112.4849 UZS = | 1 BDT | 2024-01-28 |
| 1 UZS = | 0.0089 BDT | 112.4849 UZS = | 1 BDT | 2024-01-27 |
| 1 UZS = | 0.0089 BDT | 112.4862 UZS = | 1 BDT | 2024-01-26 |
| 1 UZS = | 0.0089 BDT | 112.4798 UZS = | 1 BDT | 2024-01-25 |
| 1 UZS = | 0.0089 BDT | 112.4849 UZS = | 1 BDT | 2024-01-24 |
| 1 UZS = | 0.0089 BDT | 112.4827 UZS = | 1 BDT | 2024-01-23 |
| 1 UZS = | 0.0089 BDT | 112.4868 UZS = | 1 BDT | 2024-01-22 |
| 1 UZS = | 0.0089 BDT | 112.4868 UZS = | 1 BDT | 2024-01-21 |
| 1 UZS = | 0.0088 BDT | 113.2783 UZS = | 1 BDT | 2024-01-20 |
| 1 UZS = | 0.0088 BDT | 113.3299 UZS = | 1 BDT | 2024-01-19 |
| 1 UZS = | 0.0089 BDT | 112.4871 UZS = | 1 BDT | 2024-01-18 |
| 1 UZS = | 0.0089 BDT | 112.4798 UZS = | 1 BDT | 2024-01-17 |
| 1 UZS = | 0.0089 BDT | 112.4786 UZS = | 1 BDT | 2024-01-16 |
| 1 UZS = | 0.0089 BDT | 112.4808 UZS = | 1 BDT | 2024-01-15 |
| 1 UZS = | 0.0089 BDT | 112.482 UZS = | 1 BDT | 2024-01-14 |
| 1 UZS = | 0.0089 BDT | 112.482 UZS = | 1 BDT | 2024-01-13 |
| 1 UZS = | 0.0088 BDT | 113.1466 UZS = | 1 BDT | 2024-01-12 |
| 1 UZS = | 0.0089 BDT | 112.4866 UZS = | 1 BDT | 2024-01-11 |
| 1 UZS = | 0.0089 BDT | 112.8951 UZS = | 1 BDT | 2024-01-10 |
| 1 UZS = | 0.0089 BDT | 112.5765 UZS = | 1 BDT | 2024-01-09 |
| 1 UZS = | 0.0089 BDT | 112.4561 UZS = | 1 BDT | 2024-01-08 |
| 1 UZS = | 0.0089 BDT | 112.4562 UZS = | 1 BDT | 2024-01-07 |
| 1 UZS = | 0.0089 BDT | 112.4562 UZS = | 1 BDT | 2024-01-06 |
| 1 UZS = | 0.0089 BDT | 112.5198 UZS = | 1 BDT | 2024-01-05 |
| 1 UZS = | 0.0089 BDT | 112.4248 UZS = | 1 BDT | 2024-01-04 |
| 1 UZS = | 0.0089 BDT | 112.5508 UZS = | 1 BDT | 2024-01-03 |
| 1 UZS = | 0.0089 BDT | 112.4303 UZS = | 1 BDT | 2024-01-02 |
| 1 UZS = | 0.0089 BDT | 112.4303 UZS = | 1 BDT | 2024-01-01 |
| 1 UZS = | 0.0089 BDT | 112.4307 UZS = | 1 BDT | 2023-12-31 |
| 1 UZS = | 0.0089 BDT | 112.4296 UZS = | 1 BDT | 2023-12-30 |
| 1 UZS = | 0.0089 BDT | 112.4291 UZS = | 1 BDT | 2023-12-29 |
| 1 UZS = | 0.0089 BDT | 112.8135 UZS = | 1 BDT | 2023-12-28 |
| 1 UZS = | 0.0089 BDT | 112.4643 UZS = | 1 BDT | 2023-12-27 |
| 1 UZS = | 0.0089 BDT | 112.8418 UZS = | 1 BDT | 2023-12-26 |
| 1 UZS = | 0.0089 BDT | 112.8418 UZS = | 1 BDT | 2023-12-25 |
| 1 UZS = | 0.0089 BDT | 112.8418 UZS = | 1 BDT | 2023-12-24 |
| 1 UZS = | 0.0089 BDT | 112.8418 UZS = | 1 BDT | 2023-12-23 |
| 1 UZS = | 0.0089 BDT | 112.8873 UZS = | 1 BDT | 2023-12-22 |
| 1 UZS = | 0.0089 BDT | 112.8604 UZS = | 1 BDT | 2023-12-21 |
| 1 UZS = | 0.0089 BDT | 112.8635 UZS = | 1 BDT | 2023-12-20 |
| 1 UZS = | 0.0089 BDT | 112.9495 UZS = | 1 BDT | 2023-12-19 |
| 1 UZS = | 0.0089 BDT | 112.5238 UZS = | 1 BDT | 2023-12-18 |
| 1 UZS = | 0.0089 BDT | 112.5235 UZS = | 1 BDT | 2023-12-17 |
| 1 UZS = | 0.0089 BDT | 112.5235 UZS = | 1 BDT | 2023-12-16 |
| 1 UZS = | 0.0089 BDT | 112.3443 UZS = | 1 BDT | 2023-12-15 |
| 1 UZS = | 0.0089 BDT | 112.4259 UZS = | 1 BDT | 2023-12-14 |
| 1 UZS = | 0.0089 BDT | 112.2684 UZS = | 1 BDT | 2023-12-13 |
| 1 UZS = | 0.0089 BDT | 112.0634 UZS = | 1 BDT | 2023-12-12 |
| 1 UZS = | 0.0089 BDT | 111.9299 UZS = | 1 BDT | 2023-12-11 |
| 1 UZS = | 0.0089 BDT | 111.9298 UZS = | 1 BDT | 2023-12-10 |
| 1 UZS = | 0.0089 BDT | 111.9298 UZS = | 1 BDT | 2023-12-09 |
| 1 UZS = | 0.0089 BDT | 111.9269 UZS = | 1 BDT | 2023-12-08 |
| 1 UZS = | 0.0089 BDT | 111.8657 UZS = | 1 BDT | 2023-12-07 |
| 1 UZS = | 0.009 BDT | 111.7205 UZS = | 1 BDT | 2023-12-06 |
| 1 UZS = | 0.009 BDT | 111.5592 UZS = | 1 BDT | 2023-12-05 |
| 1 UZS = | 0.009 BDT | 111.5696 UZS = | 1 BDT | 2023-12-04 |
| 1 UZS = | 0.009 BDT | 111.5701 UZS = | 1 BDT | 2023-12-03 |
| 1 UZS = | 0.009 BDT | 111.5796 UZS = | 1 BDT | 2023-12-02 |
| 1 UZS = | 0.009 BDT | 111.4283 UZS = | 1 BDT | 2023-12-01 |
| 1 UZS = | 0.009 BDT | 111.5436 UZS = | 1 BDT | 2023-11-30 |
| 1 UZS = | 0.009 BDT | 111.7046 UZS = | 1 BDT | 2023-11-29 |
| 1 UZS = | 0.0089 BDT | 111.7544 UZS = | 1 BDT | 2023-11-28 |
| 1 UZS = | 0.009 BDT | 111.526 UZS = | 1 BDT | 2023-11-27 |
| 1 UZS = | 0.009 BDT | 111.5266 UZS = | 1 BDT | 2023-11-26 |
| 1 UZS = | 0.009 BDT | 111.6612 UZS = | 1 BDT | 2023-11-25 |
| 1 UZS = | 0.009 BDT | 111.6085 UZS = | 1 BDT | 2023-11-24 |
| 1 UZS = | 0.009 BDT | 110.9673 UZS = | 1 BDT | 2023-11-23 |
| 1 UZS = | 0.009 BDT | 110.7978 UZS = | 1 BDT | 2023-11-22 |
| 1 UZS = | 0.009 BDT | 110.8536 UZS = | 1 BDT | 2023-11-21 |
| 1 UZS = | 0.009 BDT | 110.885 UZS = | 1 BDT | 2023-11-20 |
| 1 UZS = | 0.009 BDT | 110.885 UZS = | 1 BDT | 2023-11-19 |
| 1 UZS = | 0.009 BDT | 110.885 UZS = | 1 BDT | 2023-11-18 |
| 1 UZS = | 0.009 BDT | 110.7907 UZS = | 1 BDT | 2023-11-17 |
| 1 UZS = | 0.009 BDT | 110.8378 UZS = | 1 BDT | 2023-11-16 |
| 1 UZS = | 0.009 BDT | 110.9683 UZS = | 1 BDT | 2023-11-15 |
| 1 UZS = | 0.009 BDT | 110.8911 UZS = | 1 BDT | 2023-11-14 |
| 1 UZS = | 0.009 BDT | 111.2995 UZS = | 1 BDT | 2023-11-13 |
| 1 UZS = | 0.009 BDT | 111.299 UZS = | 1 BDT | 2023-11-12 |
| 1 UZS = | 0.009 BDT | 111.299 UZS = | 1 BDT | 2023-11-11 |
| 1 UZS = | 0.009 BDT | 111.4551 UZS = | 1 BDT | 2023-11-10 |
| 1 UZS = | 0.009 BDT | 111.0362 UZS = | 1 BDT | 2023-11-09 |
| 1 UZS = | 0.009 BDT | 111.3862 UZS = | 1 BDT | 2023-11-08 |
| 1 UZS = | 0.009 BDT | 111.2859 UZS = | 1 BDT | 2023-11-07 |
| 1 UZS = | 0.009 BDT | 110.6402 UZS = | 1 BDT | 2023-11-06 |
| 1 UZS = | 0.009 BDT | 110.6431 UZS = | 1 BDT | 2023-11-05 |
| 1 UZS = | 0.009 BDT | 110.6431 UZS = | 1 BDT | 2023-11-04 |
| 1 UZS = | 0.009 BDT | 110.5206 UZS = | 1 BDT | 2023-11-03 |
| 1 UZS = | 0.009 BDT | 111.0981 UZS = | 1 BDT | 2023-11-02 |
| 1 UZS = | 0.009 BDT | 111.0209 UZS = | 1 BDT | 2023-11-01 |
| 1 UZS = | 0.009 BDT | 110.8317 UZS = | 1 BDT | 2023-10-31 |
| 1 UZS = | 0.009 BDT | 110.9122 UZS = | 1 BDT | 2023-10-30 |
| 1 UZS = | 0.009 BDT | 110.9131 UZS = | 1 BDT | 2023-10-29 |
| 1 UZS = | 0.009 BDT | 110.9131 UZS = | 1 BDT | 2023-10-28 |
| 1 UZS = | 0.009 BDT | 110.7421 UZS = | 1 BDT | 2023-10-27 |
| 1 UZS = | 0.009 BDT | 110.6105 UZS = | 1 BDT | 2023-10-26 |
| 1 UZS = | 0.009 BDT | 110.652 UZS = | 1 BDT | 2023-10-25 |
| 1 UZS = | 0.009 BDT | 110.8195 UZS = | 1 BDT | 2023-10-24 |
| 1 UZS = | 0.009 BDT | 110.7513 UZS = | 1 BDT | 2023-10-23 |
| 1 UZS = | 0.009 BDT | 110.9334 UZS = | 1 BDT | 2023-10-22 |
| 1 UZS = | 0.009 BDT | 110.9334 UZS = | 1 BDT | 2023-10-21 |
| 1 UZS = | 0.009 BDT | 110.7207 UZS = | 1 BDT | 2023-10-20 |
| 1 UZS = | 0.009 BDT | 110.7247 UZS = | 1 BDT | 2023-10-19 |
| 1 UZS = | 0.009 BDT | 110.6143 UZS = | 1 BDT | 2023-10-18 |
| 1 UZS = | 0.009 BDT | 110.6694 UZS = | 1 BDT | 2023-10-17 |
| 1 UZS = | 0.009 BDT | 110.9177 UZS = | 1 BDT | 2023-10-16 |
| 1 UZS = | 0.009 BDT | 110.9179 UZS = | 1 BDT | 2023-10-15 |
| 1 UZS = | 0.009 BDT | 110.9179 UZS = | 1 BDT | 2023-10-14 |
| 1 UZS = | 0.009 BDT | 110.9162 UZS = | 1 BDT | 2023-10-13 |
| 1 UZS = | 0.009 BDT | 110.8045 UZS = | 1 BDT | 2023-10-12 |
| 1 UZS = | 0.0091 BDT | 110.4715 UZS = | 1 BDT | 2023-10-11 |
| 1 UZS = | 0.0091 BDT | 110.4764 UZS = | 1 BDT | 2023-10-10 |
| 1 UZS = | 0.009 BDT | 110.6466 UZS = | 1 BDT | 2023-10-09 |
| 1 UZS = | 0.009 BDT | 110.6472 UZS = | 1 BDT | 2023-10-08 |
| 1 UZS = | 0.009 BDT | 110.6472 UZS = | 1 BDT | 2023-10-07 |
| 1 UZS = | 0.009 BDT | 110.6399 UZS = | 1 BDT | 2023-10-06 |
| 1 UZS = | 0.009 BDT | 110.7338 UZS = | 1 BDT | 2023-10-05 |
| 1 UZS = | 0.009 BDT | 110.8052 UZS = | 1 BDT | 2023-10-04 |
| 1 UZS = | 0.009 BDT | 110.6536 UZS = | 1 BDT | 2023-10-03 |
| 1 UZS = | 0.009 BDT | 110.6537 UZS = | 1 BDT | 2023-10-02 |
| 1 UZS = | 0.009 BDT | 110.6516 UZS = | 1 BDT | 2023-10-01 |
| 1 UZS = | 0.009 BDT | 110.6516 UZS = | 1 BDT | 2023-09-30 |
| 1 UZS = | 0.009 BDT | 110.5079 UZS = | 1 BDT | 2023-09-29 |
| 1 UZS = | 0.0091 BDT | 110.4837 UZS = | 1 BDT | 2023-09-28 |
| 1 UZS = | 0.009 BDT | 110.6032 UZS = | 1 BDT | 2023-09-27 |
| 1 UZS = | 0.009 BDT | 110.76 UZS = | 1 BDT | 2023-09-26 |
| 1 UZS = | 0.009 BDT | 111.2746 UZS = | 1 BDT | 2023-09-25 |
| 1 UZS = | 0.009 BDT | 111.2752 UZS = | 1 BDT | 2023-09-24 |
| 1 UZS = | 0.009 BDT | 111.2752 UZS = | 1 BDT | 2023-09-23 |
| 1 UZS = | 0.009 BDT | 111.0696 UZS = | 1 BDT | 2023-09-22 |
| 1 UZS = | 0.009 BDT | 110.8741 UZS = | 1 BDT | 2023-09-21 |
| 1 UZS = | 0.009 BDT | 110.7978 UZS = | 1 BDT | 2023-09-20 |
| 1 UZS = | 0.009 BDT | 110.7966 UZS = | 1 BDT | 2023-09-19 |
| 1 UZS = | 0.009 BDT | 110.9353 UZS = | 1 BDT | 2023-09-18 |
| 1 UZS = | 0.009 BDT | 110.9364 UZS = | 1 BDT | 2023-09-17 |
| 1 UZS = | 0.009 BDT | 110.9364 UZS = | 1 BDT | 2023-09-16 |
| 1 UZS = | 0.009 BDT | 110.7591 UZS = | 1 BDT | 2023-09-15 |
| 1 UZS = | 0.009 BDT | 110.8189 UZS = | 1 BDT | 2023-09-14 |
| 1 UZS = | 0.009 BDT | 110.8244 UZS = | 1 BDT | 2023-09-13 |
| 1 UZS = | 0.009 BDT | 110.8243 UZS = | 1 BDT | 2023-09-12 |
| 1 UZS = | 0.009 BDT | 110.6768 UZS = | 1 BDT | 2023-09-11 |
| 1 UZS = | 0.009 BDT | 110.6779 UZS = | 1 BDT | 2023-09-10 |
| 1 UZS = | 0.009 BDT | 110.6787 UZS = | 1 BDT | 2023-09-09 |
| 1 UZS = | 0.009 BDT | 110.5956 UZS = | 1 BDT | 2023-09-08 |
| 1 UZS = | 0.009 BDT | 110.5301 UZS = | 1 BDT | 2023-09-07 |
| 1 UZS = | 0.0091 BDT | 110.4854 UZS = | 1 BDT | 2023-09-06 |
| 1 UZS = | 0.0091 BDT | 110.2102 UZS = | 1 BDT | 2023-09-05 |
| 1 UZS = | 0.009 BDT | 110.7688 UZS = | 1 BDT | 2023-09-04 |
| 1 UZS = | 0.009 BDT | 110.7674 UZS = | 1 BDT | 2023-09-03 |
| 1 UZS = | 0.009 BDT | 110.7674 UZS = | 1 BDT | 2023-09-02 |
| 1 UZS = | 0.009 BDT | 110.7758 UZS = | 1 BDT | 2023-09-01 |
| 1 UZS = | 0.009 BDT | 110.6675 UZS = | 1 BDT | 2023-08-31 |
| 1 UZS = | 0.0091 BDT | 110.4163 UZS = | 1 BDT | 2023-08-30 |
| 1 UZS = | 0.009 BDT | 110.4978 UZS = | 1 BDT | 2023-08-29 |
| 1 UZS = | 0.0091 BDT | 110.4814 UZS = | 1 BDT | 2023-08-28 |
| 1 UZS = | 0.0091 BDT | 110.4818 UZS = | 1 BDT | 2023-08-27 |
| 1 UZS = | 0.0091 BDT | 110.4818 UZS = | 1 BDT | 2023-08-26 |
| 1 UZS = | 0.0091 BDT | 110.4558 UZS = | 1 BDT | 2023-08-25 |
| 1 UZS = | 0.009 BDT | 111.0447 UZS = | 1 BDT | 2023-08-24 |
| 1 UZS = | 0.009 BDT | 110.6611 UZS = | 1 BDT | 2023-08-23 |
| 1 UZS = | 0.009 BDT | 110.5542 UZS = | 1 BDT | 2023-08-22 |
| 1 UZS = | 0.0091 BDT | 110.345 UZS = | 1 BDT | 2023-08-21 |
| 1 UZS = | 0.0091 BDT | 110.3446 UZS = | 1 BDT | 2023-08-20 |
| 1 UZS = | 0.0091 BDT | 110.3445 UZS = | 1 BDT | 2023-08-19 |
| 1 UZS = | 0.0091 BDT | 110.3445 UZS = | 1 BDT | 2023-08-18 |
| 1 UZS = | 0.0091 BDT | 110.3249 UZS = | 1 BDT | 2023-08-17 |
| 1 UZS = | 0.0091 BDT | 110.3284 UZS = | 1 BDT | 2023-08-16 |
| 1 UZS = | 0.0091 BDT | 110.2009 UZS = | 1 BDT | 2023-08-15 |
| 1 UZS = | 0.0091 BDT | 110.3217 UZS = | 1 BDT | 2023-08-14 |
| 1 UZS = | 0.0091 BDT | 110.3221 UZS = | 1 BDT | 2023-08-13 |
| 1 UZS = | 0.0091 BDT | 110.3221 UZS = | 1 BDT | 2023-08-12 |
| 1 UZS = | 0.0094 BDT | 106.5947 UZS = | 1 BDT | 2023-08-11 |
| 1 UZS = | 0.0094 BDT | 106.5755 UZS = | 1 BDT | 2023-08-10 |
| 1 UZS = | 0.0094 BDT | 106.573 UZS = | 1 BDT | 2023-08-09 |
| 1 UZS = | 0.0094 BDT | 106.7413 UZS = | 1 BDT | 2023-08-08 |
| 1 UZS = | 0.0093 BDT | 106.9746 UZS = | 1 BDT | 2023-08-07 |
| 1 UZS = | 0.0093 BDT | 106.9742 UZS = | 1 BDT | 2023-08-06 |
| 1 UZS = | 0.0093 BDT | 106.9742 UZS = | 1 BDT | 2023-08-05 |
| 1 UZS = | 0.0093 BDT | 107.221 UZS = | 1 BDT | 2023-08-04 |
| 1 UZS = | 0.0094 BDT | 106.4808 UZS = | 1 BDT | 2023-08-03 |
| 1 UZS = | 0.0093 BDT | 107.1904 UZS = | 1 BDT | 2023-08-02 |
| 1 UZS = | 0.0093 BDT | 107.0629 UZS = | 1 BDT | 2023-08-01 |
| 1 UZS = | 0.0094 BDT | 106.8984 UZS = | 1 BDT | 2023-07-31 |
| 1 UZS = | 0.0094 BDT | 106.8985 UZS = | 1 BDT | 2023-07-30 |
| 1 UZS = | 0.0094 BDT | 106.8985 UZS = | 1 BDT | 2023-07-29 |
| 1 UZS = | 0.0094 BDT | 106.891 UZS = | 1 BDT | 2023-07-28 |
| 1 UZS = | 0.0093 BDT | 107.1078 UZS = | 1 BDT | 2023-07-27 |
| 1 UZS = | 0.0093 BDT | 107.0076 UZS = | 1 BDT | 2023-07-26 |
| 1 UZS = | 0.0094 BDT | 106.8188 UZS = | 1 BDT | 2023-07-25 |
| 1 UZS = | 0.0093 BDT | 106.9646 UZS = | 1 BDT | 2023-07-24 |
| 1 UZS = | 0.0093 BDT | 106.9647 UZS = | 1 BDT | 2023-07-23 |
| 1 UZS = | 0.0093 BDT | 106.9647 UZS = | 1 BDT | 2023-07-22 |
| 1 UZS = | 0.0094 BDT | 106.8075 UZS = | 1 BDT | 2023-07-21 |
| 1 UZS = | 0.0093 BDT | 106.98 UZS = | 1 BDT | 2023-07-20 |
| 1 UZS = | 0.0093 BDT | 106.9567 UZS = | 1 BDT | 2023-07-19 |
| 1 UZS = | 0.0094 BDT | 106.5233 UZS = | 1 BDT | 2023-07-18 |
| 1 UZS = | 0.0094 BDT | 106.4389 UZS = | 1 BDT | 2023-07-17 |
| 1 UZS = | 0.0094 BDT | 106.4404 UZS = | 1 BDT | 2023-07-16 |
| 1 UZS = | 0.0094 BDT | 106.4404 UZS = | 1 BDT | 2023-07-15 |
| 1 UZS = | 0.0094 BDT | 106.4855 UZS = | 1 BDT | 2023-07-14 |
| 1 UZS = | 0.0094 BDT | 106.5805 UZS = | 1 BDT | 2023-07-13 |
| 1 UZS = | 0.0094 BDT | 106.3895 UZS = | 1 BDT | 2023-07-12 |
| 1 UZS = | 0.0094 BDT | 106.4111 UZS = | 1 BDT | 2023-07-11 |
| 1 UZS = | 0.0094 BDT | 106.5074 UZS = | 1 BDT | 2023-07-10 |
| 1 UZS = | 0.0094 BDT | 106.5078 UZS = | 1 BDT | 2023-07-09 |
| 1 UZS = | 0.0094 BDT | 106.5078 UZS = | 1 BDT | 2023-07-08 |
| 1 UZS = | 0.0094 BDT | 106.4378 UZS = | 1 BDT | 2023-07-07 |
| 1 UZS = | 0.0094 BDT | 106.3147 UZS = | 1 BDT | 2023-07-06 |
| 1 UZS = | 0.0094 BDT | 106.5133 UZS = | 1 BDT | 2023-07-05 |
| 1 UZS = | 0.0094 BDT | 106.5842 UZS = | 1 BDT | 2023-07-04 |
| 1 UZS = | 0.0094 BDT | 106.517 UZS = | 1 BDT | 2023-07-03 |
| 1 UZS = | 0.0094 BDT | 106.6219 UZS = | 1 BDT | 2023-07-02 |
| 1 UZS = | 0.0094 BDT | 106.6219 UZS = | 1 BDT | 2023-07-01 |
| 1 UZS = | 0.0094 BDT | 106.505 UZS = | 1 BDT | 2023-06-30 |
| 1 UZS = | 0.0094 BDT | 106.4963 UZS = | 1 BDT | 2023-06-29 |
| 1 UZS = | 0.0094 BDT | 106.4296 UZS = | 1 BDT | 2023-06-28 |
| 1 UZS = | 0.0094 BDT | 106.1849 UZS = | 1 BDT | 2023-06-27 |
| 1 UZS = | 0.0094 BDT | 106.0236 UZS = | 1 BDT | 2023-06-26 |
| 1 UZS = | 0.0094 BDT | 106.0226 UZS = | 1 BDT | 2023-06-25 |
| 1 UZS = | 0.0094 BDT | 106.1397 UZS = | 1 BDT | 2023-06-23 |
| 1 UZS = | 0.0094 BDT | 106.291 UZS = | 1 BDT | 2023-06-22 |
| 1 UZS = | 0.0094 BDT | 106.1768 UZS = | 1 BDT | 2023-06-21 |
| 1 UZS = | 0.0094 BDT | 106.0318 UZS = | 1 BDT | 2023-06-20 |
| 1 UZS = | 0.0094 BDT | 105.8921 UZS = | 1 BDT | 2023-06-19 |
| 1 UZS = | 0.0094 BDT | 105.8909 UZS = | 1 BDT | 2023-06-18 |
| 1 UZS = | 0.0094 BDT | 106.0967 UZS = | 1 BDT | 2023-06-17 |
| 1 UZS = | 0.0094 BDT | 105.8696 UZS = | 1 BDT | 2023-06-16 |
| 1 UZS = | 0.0095 BDT | 105.0124 UZS = | 1 BDT | 2023-06-15 |
| 1 UZS = | 0.0095 BDT | 105.8201 UZS = | 1 BDT | 2023-06-14 |
| 1 UZS = | 0.0095 BDT | 105.612 UZS = | 1 BDT | 2023-06-13 |
| 1 UZS = | 0.0095 BDT | 105.5276 UZS = | 1 BDT | 2023-06-12 |
| 1 UZS = | 0.0095 BDT | 105.5278 UZS = | 1 BDT | 2023-06-11 |
| 1 UZS = | 0.0095 BDT | 105.5278 UZS = | 1 BDT | 2023-06-10 |
| 1 UZS = | 0.0094 BDT | 106.2256 UZS = | 1 BDT | 2023-06-09 |
| 1 UZS = | 0.0094 BDT | 106.0766 UZS = | 1 BDT | 2023-06-08 |
| 1 UZS = | 0.0094 BDT | 106.2099 UZS = | 1 BDT | 2023-06-07 |
| 1 UZS = | 0.0094 BDT | 106.2857 UZS = | 1 BDT | 2023-06-06 |
| 1 UZS = | 0.0094 BDT | 106.5216 UZS = | 1 BDT | 2023-06-05 |
| 1 UZS = | 0.0094 BDT | 106.5189 UZS = | 1 BDT | 2023-06-04 |
| 1 UZS = | 0.0094 BDT | 106.5753 UZS = | 1 BDT | 2023-06-03 |
| 1 UZS = | 0.0094 BDT | 105.9572 UZS = | 1 BDT | 2023-06-02 |
| 1 UZS = | 0.0094 BDT | 106.188 UZS = | 1 BDT | 2023-06-01 |
| 1 UZS = | 0.0094 BDT | 106.3502 UZS = | 1 BDT | 2023-05-31 |
| 1 UZS = | 0.0094 BDT | 106.2932 UZS = | 1 BDT | 2023-05-30 |
| 1 UZS = | 0.0094 BDT | 106.6769 UZS = | 1 BDT | 2023-05-29 |
| 1 UZS = | 0.0094 BDT | 106.7114 UZS = | 1 BDT | 2023-05-28 |
| 1 UZS = | 0.0094 BDT | 106.7383 UZS = | 1 BDT | 2023-05-27 |
| 1 UZS = | 0.0094 BDT | 106.824 UZS = | 1 BDT | 2023-05-26 |
| 1 UZS = | 0.0095 BDT | 105.6813 UZS = | 1 BDT | 2023-05-25 |
| 1 UZS = | 0.0094 BDT | 106.7151 UZS = | 1 BDT | 2023-05-24 |
| 1 UZS = | 0.0093 BDT | 107.0301 UZS = | 1 BDT | 2023-05-23 |
| 1 UZS = | 0.0093 BDT | 106.9581 UZS = | 1 BDT | 2023-05-22 |
| 1 UZS = | 0.0094 BDT | 106.6611 UZS = | 1 BDT | 2023-05-21 |
| 1 UZS = | 0.0093 BDT | 107.0886 UZS = | 1 BDT | 2023-05-20 |
| 1 UZS = | 0.0093 BDT | 107.1023 UZS = | 1 BDT | 2023-05-19 |
| 1 UZS = | 0.0094 BDT | 106.6504 UZS = | 1 BDT | 2023-05-18 |
| 1 UZS = | 0.0094 BDT | 105.9542 UZS = | 1 BDT | 2023-05-17 |
| 1 UZS = | 0.0094 BDT | 106.9107 UZS = | 1 BDT | 2023-05-16 |
| 1 UZS = | 0.0094 BDT | 106.7631 UZS = | 1 BDT | 2023-05-15 |
| 1 UZS = | 0.0094 BDT | 106.3458 UZS = | 1 BDT | 2023-05-14 |
| 1 UZS = | 0.0094 BDT | 106.7992 UZS = | 1 BDT | 2023-05-13 |
| 1 UZS = | 0.0094 BDT | 106.7028 UZS = | 1 BDT | 2023-05-12 |
| 1 UZS = | 0.0095 BDT | 105.668 UZS = | 1 BDT | 2023-05-11 |
| 1 UZS = | 0.0093 BDT | 106.9629 UZS = | 1 BDT | 2023-05-10 |
| 1 UZS = | 0.0093 BDT | 107.4789 UZS = | 1 BDT | 2023-05-09 |
| 1 UZS = | 0.0093 BDT | 107.4789 UZS = | 1 BDT | 2023-05-08 |
| 1 UZS = | 0.0093 BDT | 107.4789 UZS = | 1 BDT | 2023-05-07 |
| 1 UZS = | 0.0093 BDT | 107.5092 UZS = | 1 BDT | 2023-05-06 |
| 1 UZS = | 0.0093 BDT | 107.6218 UZS = | 1 BDT | 2023-05-05 |
| 1 UZS = | 0.0092 BDT | 108.2925 UZS = | 1 BDT | 2023-05-04 |
| 1 UZS = | 0.0093 BDT | 107.96 UZS = | 1 BDT | 2023-05-03 |
| 1 UZS = | 0.0092 BDT | 109.0619 UZS = | 1 BDT | 2023-05-02 |
| 1 UZS = | 0.0093 BDT | 107.2988 UZS = | 1 BDT | 2023-05-01 |
| 1 UZS = | 0.0094 BDT | 105.8927 UZS = | 1 BDT | 2023-04-30 |
| 1 UZS = | 0.0093 BDT | 107.5406 UZS = | 1 BDT | 2023-04-29 |