Last Year History for UZS/BGN
| UZS | BGN | UZS | BGN | Date |
|---|---|---|---|---|
| 1 UZS = | 0.0001 BGN | 6915.6153 UZS = | 1 BGN | 2024-11-21 |
| 1 UZS = | 0.0001 BGN | 6909.0408 UZS = | 1 BGN | 2024-11-20 |
| 1 UZS = | 0.0001 BGN | 6876.7123 UZS = | 1 BGN | 2024-11-19 |
| 1 UZS = | 0.0001 BGN | 6938.1537 UZS = | 1 BGN | 2024-11-18 |
| 1 UZS = | 0.0001 BGN | 6911.6309 UZS = | 1 BGN | 2024-11-17 |
| 1 UZS = | 0.0001 BGN | 6911.6309 UZS = | 1 BGN | 2024-11-16 |
| 1 UZS = | 0.0001 BGN | 6916.6694 UZS = | 1 BGN | 2024-11-15 |
| 1 UZS = | 0.0001 BGN | 6947.6406 UZS = | 1 BGN | 2024-11-14 |
| 1 UZS = | 0.0001 BGN | 6965.2735 UZS = | 1 BGN | 2024-11-13 |
| 1 UZS = | 0.0001 BGN | 6977.2812 UZS = | 1 BGN | 2024-11-12 |
| 1 UZS = | 0.0001 BGN | 7025.5892 UZS = | 1 BGN | 2024-11-11 |
| 1 UZS = | 0.0001 BGN | 7049.3394 UZS = | 1 BGN | 2024-11-10 |
| 1 UZS = | 0.0001 BGN | 7048.3348 UZS = | 1 BGN | 2024-11-09 |
| 1 UZS = | 0.0001 BGN | 7041.381 UZS = | 1 BGN | 2024-11-08 |
| 1 UZS = | 0.0001 BGN | 7024.5444 UZS = | 1 BGN | 2024-11-07 |
| 1 UZS = | 0.0001 BGN | 7030.7606 UZS = | 1 BGN | 2024-11-06 |
| 1 UZS = | 0.0001 BGN | 7138.2816 UZS = | 1 BGN | 2024-11-05 |
| 1 UZS = | 0.0001 BGN | 7109.9548 UZS = | 1 BGN | 2024-11-04 |
| 1 UZS = | 0.0001 BGN | 7088.9313 UZS = | 1 BGN | 2024-11-03 |
| 1 UZS = | 0.0001 BGN | 7110.5419 UZS = | 1 BGN | 2024-11-02 |
| 1 UZS = | 0.0001 BGN | 7092.7687 UZS = | 1 BGN | 2024-11-01 |
| 1 UZS = | 0.0001 BGN | 7087.982 UZS = | 1 BGN | 2024-10-31 |
| 1 UZS = | 0.0001 BGN | 7072.3258 UZS = | 1 BGN | 2024-10-30 |
| 1 UZS = | 0.0001 BGN | 7078.395 UZS = | 1 BGN | 2024-10-29 |
| 1 UZS = | 0.0001 BGN | 7101.7242 UZS = | 1 BGN | 2024-10-28 |
| 1 UZS = | 0.0001 BGN | 7091.6852 UZS = | 1 BGN | 2024-10-27 |
| 1 UZS = | 0.0001 BGN | 7091.6852 UZS = | 1 BGN | 2024-10-26 |
| 1 UZS = | 0.0001 BGN | 7087.412 UZS = | 1 BGN | 2024-10-25 |
| 1 UZS = | 0.0001 BGN | 7068.7513 UZS = | 1 BGN | 2024-10-24 |
| 1 UZS = | 0.0001 BGN | 7077.9579 UZS = | 1 BGN | 2024-10-23 |
| 1 UZS = | 0.0001 BGN | 7116.1609 UZS = | 1 BGN | 2024-10-22 |
| 1 UZS = | 0.0001 BGN | 7095.7175 UZS = | 1 BGN | 2024-10-21 |
| 1 UZS = | 0.0001 BGN | 7099.0613 UZS = | 1 BGN | 2024-10-20 |
| 1 UZS = | 0.0001 BGN | 7094.1696 UZS = | 1 BGN | 2024-10-19 |
| 1 UZS = | 0.0001 BGN | 7118.63 UZS = | 1 BGN | 2024-10-18 |
| 1 UZS = | 0.0001 BGN | 7125.821 UZS = | 1 BGN | 2024-10-17 |
| 1 UZS = | 0.0001 BGN | 7125.6462 UZS = | 1 BGN | 2024-10-16 |
| 1 UZS = | 0.0001 BGN | 7127.3876 UZS = | 1 BGN | 2024-10-15 |
| 1 UZS = | 0.0001 BGN | 7144.5415 UZS = | 1 BGN | 2024-10-14 |
| 1 UZS = | 0.0001 BGN | 7139.7298 UZS = | 1 BGN | 2024-10-13 |
| 1 UZS = | 0.0001 BGN | 7139.7298 UZS = | 1 BGN | 2024-10-12 |
| 1 UZS = | 0.0001 BGN | 7152.5236 UZS = | 1 BGN | 2024-10-11 |
| 1 UZS = | 0.0001 BGN | 7156.3952 UZS = | 1 BGN | 2024-10-10 |
| 1 UZS = | 0.0001 BGN | 7172.6766 UZS = | 1 BGN | 2024-10-09 |
| 1 UZS = | 0.0001 BGN | 7167.3634 UZS = | 1 BGN | 2024-10-08 |
| 1 UZS = | 0.0001 BGN | 7185.4329 UZS = | 1 BGN | 2024-10-07 |
| 1 UZS = | 0.0001 BGN | 7174.7201 UZS = | 1 BGN | 2024-10-06 |
| 1 UZS = | 0.0001 BGN | 7179.8743 UZS = | 1 BGN | 2024-10-05 |
| 1 UZS = | 0.0001 BGN | 7196.5683 UZS = | 1 BGN | 2024-10-04 |
| 1 UZS = | 0.0001 BGN | 7215.9335 UZS = | 1 BGN | 2024-10-03 |
| 1 UZS = | 0.0001 BGN | 7224.0929 UZS = | 1 BGN | 2024-10-02 |
| 1 UZS = | 0.0001 BGN | 7245.5236 UZS = | 1 BGN | 2024-10-01 |
| 1 UZS = | 0.0001 BGN | 7283.6263 UZS = | 1 BGN | 2024-09-30 |
| 1 UZS = | 0.0001 BGN | 7273.9577 UZS = | 1 BGN | 2024-09-29 |
| 1 UZS = | 0.0001 BGN | 7273.9577 UZS = | 1 BGN | 2024-09-28 |
| 1 UZS = | 0.0001 BGN | 7268.6559 UZS = | 1 BGN | 2024-09-27 |
| 1 UZS = | 0.0001 BGN | 7299.8165 UZS = | 1 BGN | 2024-09-26 |
| 1 UZS = | 0.0001 BGN | 7249.2263 UZS = | 1 BGN | 2024-09-25 |
| 1 UZS = | 0.0001 BGN | 7250.1366 UZS = | 1 BGN | 2024-09-24 |
| 1 UZS = | 0.0001 BGN | 7211.6507 UZS = | 1 BGN | 2024-09-23 |
| 1 UZS = | 0.0001 BGN | 7260.4462 UZS = | 1 BGN | 2024-09-22 |
| 1 UZS = | 0.0001 BGN | 7260.0728 UZS = | 1 BGN | 2024-09-21 |
| 1 UZS = | 0.0001 BGN | 7241.019 UZS = | 1 BGN | 2024-09-20 |
| 1 UZS = | 0.0001 BGN | 7270.0864 UZS = | 1 BGN | 2024-09-19 |
| 1 UZS = | 0.0001 BGN | 7253.7415 UZS = | 1 BGN | 2024-09-18 |
| 1 UZS = | 0.0001 BGN | 7259.536 UZS = | 1 BGN | 2024-09-17 |
| 1 UZS = | 0.0001 BGN | 7239.9648 UZS = | 1 BGN | 2024-09-16 |
| 1 UZS = | 0.0001 BGN | 7220.7586 UZS = | 1 BGN | 2024-09-15 |
| 1 UZS = | 0.0001 BGN | 7227.8574 UZS = | 1 BGN | 2024-09-14 |
| 1 UZS = | 0.0001 BGN | 7167.1987 UZS = | 1 BGN | 2024-09-13 |
| 1 UZS = | 0.0001 BGN | 7173.1367 UZS = | 1 BGN | 2024-09-12 |
| 1 UZS = | 0.0001 BGN | 7176.3038 UZS = | 1 BGN | 2024-09-11 |
| 1 UZS = | 0.0001 BGN | 7173.8505 UZS = | 1 BGN | 2024-09-10 |
| 1 UZS = | 0.0001 BGN | 7200.8526 UZS = | 1 BGN | 2024-09-09 |
| 1 UZS = | 0.0001 BGN | 7216.9656 UZS = | 1 BGN | 2024-09-08 |
| 1 UZS = | 0.0001 BGN | 7216.5972 UZS = | 1 BGN | 2024-09-07 |
| 1 UZS = | 0.0001 BGN | 7181.9009 UZS = | 1 BGN | 2024-09-06 |
| 1 UZS = | 0.0001 BGN | 7180.1011 UZS = | 1 BGN | 2024-09-05 |
| 1 UZS = | 0.0001 BGN | 7136.7765 UZS = | 1 BGN | 2024-09-04 |
| 1 UZS = | 0.0001 BGN | 7149.7869 UZS = | 1 BGN | 2024-09-03 |
| 1 UZS = | 0.0001 BGN | 7154.2854 UZS = | 1 BGN | 2024-09-02 |
| 1 UZS = | 0.0001 BGN | 7147.4442 UZS = | 1 BGN | 2024-09-01 |
| 1 UZS = | 0.0001 BGN | 7154.6015 UZS = | 1 BGN | 2024-08-31 |
| 1 UZS = | 0.0001 BGN | 7187.5088 UZS = | 1 BGN | 2024-08-30 |
| 1 UZS = | 0.0001 BGN | 7180.8807 UZS = | 1 BGN | 2024-08-29 |
| 1 UZS = | 0.0001 BGN | 7214.5635 UZS = | 1 BGN | 2024-08-28 |
| 1 UZS = | 0.0001 BGN | 7254.5268 UZS = | 1 BGN | 2024-08-27 |
| 1 UZS = | 0.0001 BGN | 7198.6967 UZS = | 1 BGN | 2024-08-26 |
| 1 UZS = | 0.0001 BGN | 7197.134 UZS = | 1 BGN | 2024-08-25 |
| 1 UZS = | 0.0001 BGN | 7207.2805 UZS = | 1 BGN | 2024-08-24 |
| 1 UZS = | 0.0001 BGN | 7207.0966 UZS = | 1 BGN | 2024-08-23 |
| 1 UZS = | 0.0001 BGN | 7177.1763 UZS = | 1 BGN | 2024-08-22 |
| 1 UZS = | 0.0001 BGN | 7156.8176 UZS = | 1 BGN | 2024-08-21 |
| 1 UZS = | 0.0001 BGN | 7141.708 UZS = | 1 BGN | 2024-08-20 |
| 1 UZS = | 0.0001 BGN | 7120.549 UZS = | 1 BGN | 2024-08-19 |
| 1 UZS = | 0.0001 BGN | 7105.9799 UZS = | 1 BGN | 2024-08-18 |
| 1 UZS = | 0.0001 BGN | 7105.9799 UZS = | 1 BGN | 2024-08-17 |
| 1 UZS = | 0.0001 BGN | 7111.4855 UZS = | 1 BGN | 2024-08-16 |
| 1 UZS = | 0.0001 BGN | 7112.7863 UZS = | 1 BGN | 2024-08-15 |
| 1 UZS = | 0.0001 BGN | 7070.1319 UZS = | 1 BGN | 2024-08-14 |
| 1 UZS = | 0.0001 BGN | 7058.1632 UZS = | 1 BGN | 2024-08-13 |
| 1 UZS = | 0.0001 BGN | 7063.796 UZS = | 1 BGN | 2024-08-12 |
| 1 UZS = | 0.0001 BGN | 7052.0567 UZS = | 1 BGN | 2024-08-11 |
| 1 UZS = | 0.0001 BGN | 7055.8497 UZS = | 1 BGN | 2024-08-10 |
| 1 UZS = | 0.0001 BGN | 7064.3503 UZS = | 1 BGN | 2024-08-09 |
| 1 UZS = | 0.0001 BGN | 7048.721 UZS = | 1 BGN | 2024-08-08 |
| 1 UZS = | 0.0001 BGN | 7019.22 UZS = | 1 BGN | 2024-08-07 |
| 1 UZS = | 0.0001 BGN | 7024.0371 UZS = | 1 BGN | 2024-08-06 |
| 1 UZS = | 0.0001 BGN | 6982.398 UZS = | 1 BGN | 2024-08-05 |
| 1 UZS = | 0.0001 BGN | 6958.8112 UZS = | 1 BGN | 2024-08-04 |
| 1 UZS = | 0.0001 BGN | 6957.8399 UZS = | 1 BGN | 2024-08-03 |
| 1 UZS = | 0.0001 BGN | 6928.3271 UZS = | 1 BGN | 2024-08-02 |
| 1 UZS = | 0.0001 BGN | 6921.8039 UZS = | 1 BGN | 2024-08-01 |
| 1 UZS = | 0.0001 BGN | 6961.4213 UZS = | 1 BGN | 2024-07-31 |
| 1 UZS = | 0.0001 BGN | 6967.4649 UZS = | 1 BGN | 2024-07-30 |
| 1 UZS = | 0.0001 BGN | 6996.675 UZS = | 1 BGN | 2024-07-29 |
| 1 UZS = | 0.0001 BGN | 7008.5389 UZS = | 1 BGN | 2024-07-28 |
| 1 UZS = | 0.0001 BGN | 7012.9805 UZS = | 1 BGN | 2024-07-27 |
| 1 UZS = | 0.0001 BGN | 6999.5619 UZS = | 1 BGN | 2024-07-26 |
| 1 UZS = | 0.0001 BGN | 6975.8549 UZS = | 1 BGN | 2024-07-25 |
| 1 UZS = | 0.0001 BGN | 6980.5465 UZS = | 1 BGN | 2024-07-24 |
| 1 UZS = | 0.0001 BGN | 7011.0757 UZS = | 1 BGN | 2024-07-23 |
| 1 UZS = | 0.0001 BGN | 7008.1274 UZS = | 1 BGN | 2024-07-22 |
| 1 UZS = | 0.0001 BGN | 7001.1064 UZS = | 1 BGN | 2024-07-21 |
| 1 UZS = | 0.0001 BGN | 7003.4037 UZS = | 1 BGN | 2024-07-20 |
| 1 UZS = | 0.0001 BGN | 7030.7239 UZS = | 1 BGN | 2024-07-19 |
| 1 UZS = | 0.0001 BGN | 7031.6133 UZS = | 1 BGN | 2024-07-18 |
| 1 UZS = | 0.0001 BGN | 7032.4491 UZS = | 1 BGN | 2024-07-17 |
| 1 UZS = | 0.0001 BGN | 7048.6417 UZS = | 1 BGN | 2024-07-16 |
| 1 UZS = | 0.0001 BGN | 7059.2336 UZS = | 1 BGN | 2024-07-15 |
| 1 UZS = | 0.0001 BGN | 7038.2642 UZS = | 1 BGN | 2024-07-14 |
| 1 UZS = | 0.0001 BGN | 7066.8422 UZS = | 1 BGN | 2024-07-13 |
| 1 UZS = | 0.0001 BGN | 7026.0575 UZS = | 1 BGN | 2024-07-12 |
| 1 UZS = | 0.0001 BGN | 6986.9671 UZS = | 1 BGN | 2024-07-11 |
| 1 UZS = | 0.0001 BGN | 6985.1067 UZS = | 1 BGN | 2024-07-10 |
| 1 UZS = | 0.0001 BGN | 6974.2994 UZS = | 1 BGN | 2024-07-09 |
| 1 UZS = | 0.0001 BGN | 6975.0097 UZS = | 1 BGN | 2024-07-08 |
| 1 UZS = | 0.0001 BGN | 6947.3795 UZS = | 1 BGN | 2024-07-07 |
| 1 UZS = | 0.0001 BGN | 6964.8812 UZS = | 1 BGN | 2024-07-06 |
| 1 UZS = | 0.0001 BGN | 6958.2669 UZS = | 1 BGN | 2024-07-05 |
| 1 UZS = | 0.0001 BGN | 6920.0656 UZS = | 1 BGN | 2024-07-04 |
| 1 UZS = | 0.0001 BGN | 6893.2279 UZS = | 1 BGN | 2024-07-03 |
| 1 UZS = | 0.0001 BGN | 6889.7193 UZS = | 1 BGN | 2024-07-02 |
| 1 UZS = | 0.0001 BGN | 6881.7417 UZS = | 1 BGN | 2024-07-01 |
| 1 UZS = | 0.0001 BGN | 6869.1985 UZS = | 1 BGN | 2024-06-30 |
| 1 UZS = | 0.0001 BGN | 6881.3368 UZS = | 1 BGN | 2024-06-29 |
| 1 UZS = | 0.0001 BGN | 6890.8354 UZS = | 1 BGN | 2024-06-28 |
| 1 UZS = | 0.0001 BGN | 6887.7707 UZS = | 1 BGN | 2024-06-27 |
| 1 UZS = | 0.0001 BGN | 6895.9353 UZS = | 1 BGN | 2024-06-26 |
| 1 UZS = | 0.0001 BGN | 6925.1916 UZS = | 1 BGN | 2024-06-25 |
| 1 UZS = | 0.0001 BGN | 6920.1258 UZS = | 1 BGN | 2024-06-24 |
| 1 UZS = | 0.0001 BGN | 6894.3332 UZS = | 1 BGN | 2024-06-23 |
| 1 UZS = | 0.0001 BGN | 6902.5585 UZS = | 1 BGN | 2024-06-22 |
| 1 UZS = | 0.0001 BGN | 6923.3165 UZS = | 1 BGN | 2024-06-21 |
| 1 UZS = | 0.0001 BGN | 6925.6033 UZS = | 1 BGN | 2024-06-20 |
| 1 UZS = | 0.0001 BGN | 6919.4576 UZS = | 1 BGN | 2024-06-19 |
| 1 UZS = | 0.0001 BGN | 6905.2735 UZS = | 1 BGN | 2024-06-18 |
| 1 UZS = | 0.0001 BGN | 6898.3498 UZS = | 1 BGN | 2024-06-17 |
| 1 UZS = | 0.0001 BGN | 6882.3796 UZS = | 1 BGN | 2024-06-16 |
| 1 UZS = | 0.0001 BGN | 6899.9644 UZS = | 1 BGN | 2024-06-15 |
| 1 UZS = | 0.0001 BGN | 6948.6764 UZS = | 1 BGN | 2024-06-14 |
| 1 UZS = | 0.0001 BGN | 6932.7043 UZS = | 1 BGN | 2024-06-13 |
| 1 UZS = | 0.0001 BGN | 6947.4841 UZS = | 1 BGN | 2024-06-12 |
| 1 UZS = | 0.0001 BGN | 6936.1667 UZS = | 1 BGN | 2024-06-11 |
| 1 UZS = | 0.0001 BGN | 7050.6798 UZS = | 1 BGN | 2024-06-10 |
| 1 UZS = | 0.0001 BGN | 7039.4308 UZS = | 1 BGN | 2024-06-09 |
| 1 UZS = | 0.0001 BGN | 7048.2301 UZS = | 1 BGN | 2024-06-08 |
| 1 UZS = | 0.0001 BGN | 7047.5978 UZS = | 1 BGN | 2024-06-07 |
| 1 UZS = | 0.0001 BGN | 7038.0036 UZS = | 1 BGN | 2024-06-06 |
| 1 UZS = | 0.0001 BGN | 7002.2796 UZS = | 1 BGN | 2024-06-05 |
| 1 UZS = | 0.0001 BGN | 6955.497 UZS = | 1 BGN | 2024-06-04 |
| 1 UZS = | 0.0001 BGN | 6993.0632 UZS = | 1 BGN | 2024-06-03 |
| 1 UZS = | 0.0001 BGN | 6991.2849 UZS = | 1 BGN | 2024-06-02 |
| 1 UZS = | 0.0001 BGN | 6991.2849 UZS = | 1 BGN | 2024-06-01 |
| 1 UZS = | 0.0001 BGN | 6999.0574 UZS = | 1 BGN | 2024-05-31 |
| 1 UZS = | 0.0001 BGN | 7026.389 UZS = | 1 BGN | 2024-05-30 |
| 1 UZS = | 0.0001 BGN | 7048.7222 UZS = | 1 BGN | 2024-05-29 |
| 1 UZS = | 0.0001 BGN | 7060.043 UZS = | 1 BGN | 2024-05-28 |
| 1 UZS = | 0.0001 BGN | 7041.6172 UZS = | 1 BGN | 2024-05-27 |
| 1 UZS = | 0.0001 BGN | 7033.2604 UZS = | 1 BGN | 2024-05-26 |
| 1 UZS = | 0.0001 BGN | 7046.7259 UZS = | 1 BGN | 2024-05-25 |
| 1 UZS = | 0.0001 BGN | 7066.5109 UZS = | 1 BGN | 2024-05-24 |
| 1 UZS = | 0.0001 BGN | 7050.3549 UZS = | 1 BGN | 2024-05-23 |
| 1 UZS = | 0.0001 BGN | 7043.2491 UZS = | 1 BGN | 2024-05-22 |
| 1 UZS = | 0.0001 BGN | 7061.1054 UZS = | 1 BGN | 2024-05-21 |
| 1 UZS = | 0.0001 BGN | 7055.8181 UZS = | 1 BGN | 2024-05-20 |
| 1 UZS = | 0.0001 BGN | 7033.3745 UZS = | 1 BGN | 2024-05-19 |
| 1 UZS = | 0.0001 BGN | 7034.0001 UZS = | 1 BGN | 2024-05-18 |
| 1 UZS = | 0.0001 BGN | 7064.3794 UZS = | 1 BGN | 2024-05-17 |
| 1 UZS = | 0.0001 BGN | 7022.9033 UZS = | 1 BGN | 2024-05-16 |
| 1 UZS = | 0.0001 BGN | 7017.8828 UZS = | 1 BGN | 2024-05-15 |
| 1 UZS = | 0.0001 BGN | 7007.15 UZS = | 1 BGN | 2024-05-14 |
| 1 UZS = | 0.0001 BGN | 7004.1033 UZS = | 1 BGN | 2024-05-13 |
| 1 UZS = | 0.0001 BGN | 6986.5149 UZS = | 1 BGN | 2024-05-12 |
| 1 UZS = | 0.0001 BGN | 6992.5359 UZS = | 1 BGN | 2024-05-11 |
| 1 UZS = | 0.0001 BGN | 6970.0745 UZS = | 1 BGN | 2024-05-10 |
| 1 UZS = | 0.0001 BGN | 6960.8166 UZS = | 1 BGN | 2024-05-09 |
| 1 UZS = | 0.0001 BGN | 6955.0805 UZS = | 1 BGN | 2024-05-08 |
| 1 UZS = | 0.0001 BGN | 6971.831 UZS = | 1 BGN | 2024-05-07 |
| 1 UZS = | 0.0001 BGN | 6964.5315 UZS = | 1 BGN | 2024-05-06 |
| 1 UZS = | 0.0001 BGN | 6952.6482 UZS = | 1 BGN | 2024-05-05 |
| 1 UZS = | 0.0001 BGN | 6952.6482 UZS = | 1 BGN | 2024-05-04 |
| 1 UZS = | 0.0001 BGN | 6966.9048 UZS = | 1 BGN | 2024-05-03 |
| 1 UZS = | 0.0001 BGN | 6872.8865 UZS = | 1 BGN | 2024-05-02 |
| 1 UZS = | 0.0001 BGN | 6930.3868 UZS = | 1 BGN | 2024-05-01 |
| 1 UZS = | 0.0001 BGN | 6886.6404 UZS = | 1 BGN | 2024-04-30 |
| 1 UZS = | 0.0001 BGN | 6930.917 UZS = | 1 BGN | 2024-04-29 |
| 1 UZS = | 0.0001 BGN | 6931.1052 UZS = | 1 BGN | 2024-04-28 |
| 1 UZS = | 0.0001 BGN | 6933.3808 UZS = | 1 BGN | 2024-04-27 |
| 1 UZS = | 0.0001 BGN | 6968.3688 UZS = | 1 BGN | 2024-04-26 |
| 1 UZS = | 0.0001 BGN | 6955.1728 UZS = | 1 BGN | 2024-04-25 |
| 1 UZS = | 0.0001 BGN | 6908.5168 UZS = | 1 BGN | 2024-04-24 |
| 1 UZS = | 0.0001 BGN | 6922.8753 UZS = | 1 BGN | 2024-04-23 |
| 1 UZS = | 0.0001 BGN | 6920.8659 UZS = | 1 BGN | 2024-04-22 |
| 1 UZS = | 0.0001 BGN | 6898.5701 UZS = | 1 BGN | 2024-04-21 |
| 1 UZS = | 0.0001 BGN | 6912.2702 UZS = | 1 BGN | 2024-04-20 |
| 1 UZS = | 0.0001 BGN | 6936.4587 UZS = | 1 BGN | 2024-04-19 |
| 1 UZS = | 0.0001 BGN | 6898.6188 UZS = | 1 BGN | 2024-04-18 |
| 1 UZS = | 0.0001 BGN | 6893.5747 UZS = | 1 BGN | 2024-04-17 |
| 1 UZS = | 0.0001 BGN | 6908.3845 UZS = | 1 BGN | 2024-04-16 |
| 1 UZS = | 0.0001 BGN | 6899.4795 UZS = | 1 BGN | 2024-04-15 |
| 1 UZS = | 0.0001 BGN | 6877.2285 UZS = | 1 BGN | 2024-04-14 |
| 1 UZS = | 0.0001 BGN | 6902.2369 UZS = | 1 BGN | 2024-04-13 |
| 1 UZS = | 0.0001 BGN | 6918.5275 UZS = | 1 BGN | 2024-04-12 |
| 1 UZS = | 0.0001 BGN | 7035.861 UZS = | 1 BGN | 2024-04-11 |
| 1 UZS = | 0.0001 BGN | 7047.3202 UZS = | 1 BGN | 2024-04-10 |
| 1 UZS = | 0.0001 BGN | 7024.586 UZS = | 1 BGN | 2024-04-09 |
| 1 UZS = | 0.0001 BGN | 7025.2748 UZS = | 1 BGN | 2024-04-08 |
| 1 UZS = | 0.0001 BGN | 7014.3474 UZS = | 1 BGN | 2024-04-07 |
| 1 UZS = | 0.0001 BGN | 7024.2309 UZS = | 1 BGN | 2024-04-06 |
| 1 UZS = | 0.0001 BGN | 7030.4172 UZS = | 1 BGN | 2024-04-05 |
| 1 UZS = | 0.0001 BGN | 7043.6023 UZS = | 1 BGN | 2024-04-04 |
| 1 UZS = | 0.0001 BGN | 6945.6647 UZS = | 1 BGN | 2024-04-03 |
| 1 UZS = | 0.0001 BGN | 6948.6007 UZS = | 1 BGN | 2024-04-02 |
| 1 UZS = | 0.0001 BGN | 6963.4247 UZS = | 1 BGN | 2024-04-01 |
| 1 UZS = | 0.0001 BGN | 6958.2874 UZS = | 1 BGN | 2024-03-31 |
| 1 UZS = | 0.0001 BGN | 6956.3682 UZS = | 1 BGN | 2024-03-30 |
| 1 UZS = | 0.0001 BGN | 6962.6526 UZS = | 1 BGN | 2024-03-29 |
| 1 UZS = | 0.0001 BGN | 6975.0876 UZS = | 1 BGN | 2024-03-28 |
| 1 UZS = | 0.0001 BGN | 6984.6259 UZS = | 1 BGN | 2024-03-27 |
| 1 UZS = | 0.0001 BGN | 6979.4775 UZS = | 1 BGN | 2024-03-26 |
| 1 UZS = | 0.0001 BGN | 6951.7483 UZS = | 1 BGN | 2024-03-25 |
| 1 UZS = | 0.0001 BGN | 6910.6988 UZS = | 1 BGN | 2024-03-24 |
| 1 UZS = | 0.0001 BGN | 6954.2321 UZS = | 1 BGN | 2024-03-23 |
| 1 UZS = | 0.0001 BGN | 6999.3579 UZS = | 1 BGN | 2024-03-22 |
| 1 UZS = | 0.0001 BGN | 6955.0507 UZS = | 1 BGN | 2024-03-21 |
| 1 UZS = | 0.0001 BGN | 6977.9061 UZS = | 1 BGN | 2024-03-20 |
| 1 UZS = | 0.0001 BGN | 6987.0117 UZS = | 1 BGN | 2024-03-19 |
| 1 UZS = | 0.0001 BGN | 7003.9101 UZS = | 1 BGN | 2024-03-18 |
| 1 UZS = | 0.0001 BGN | 6992.5866 UZS = | 1 BGN | 2024-03-17 |
| 1 UZS = | 0.0001 BGN | 7001.1916 UZS = | 1 BGN | 2024-03-16 |
| 1 UZS = | 0.0001 BGN | 7034.708 UZS = | 1 BGN | 2024-03-15 |
| 1 UZS = | 0.0001 BGN | 7004.6415 UZS = | 1 BGN | 2024-03-14 |
| 1 UZS = | 0.0001 BGN | 7006.2549 UZS = | 1 BGN | 2024-03-13 |
| 1 UZS = | 0.0001 BGN | 6995.9213 UZS = | 1 BGN | 2024-03-12 |
| 1 UZS = | 0.0001 BGN | 6991.7753 UZS = | 1 BGN | 2024-03-11 |
| 1 UZS = | 0.0001 BGN | 6978.7191 UZS = | 1 BGN | 2024-03-10 |
| 1 UZS = | 0.0001 BGN | 6990.514 UZS = | 1 BGN | 2024-03-09 |
| 1 UZS = | 0.0001 BGN | 6963.9351 UZS = | 1 BGN | 2024-03-08 |
| 1 UZS = | 0.0001 BGN | 6956.9481 UZS = | 1 BGN | 2024-03-07 |
| 1 UZS = | 0.0001 BGN | 6969.4914 UZS = | 1 BGN | 2024-03-06 |
| 1 UZS = | 0.0001 BGN | 6953.9426 UZS = | 1 BGN | 2024-03-05 |
| 1 UZS = | 0.0001 BGN | 6924.9109 UZS = | 1 BGN | 2024-03-04 |
| 1 UZS = | 0.0001 BGN | 6909.5945 UZS = | 1 BGN | 2024-03-03 |
| 1 UZS = | 0.0001 BGN | 6922.5177 UZS = | 1 BGN | 2024-03-02 |
| 1 UZS = | 0.0001 BGN | 6911.9353 UZS = | 1 BGN | 2024-03-01 |
| 1 UZS = | 0.0001 BGN | 6914.7072 UZS = | 1 BGN | 2024-02-29 |
| 1 UZS = | 0.0001 BGN | 6913.017 UZS = | 1 BGN | 2024-02-28 |
| 1 UZS = | 0.0001 BGN | 6931.3446 UZS = | 1 BGN | 2024-02-27 |
| 1 UZS = | 0.0001 BGN | 6918.3563 UZS = | 1 BGN | 2024-02-26 |
| 1 UZS = | 0.0001 BGN | 6901.7372 UZS = | 1 BGN | 2024-02-25 |
| 1 UZS = | 0.0001 BGN | 6914.28 UZS = | 1 BGN | 2024-02-24 |
| 1 UZS = | 0.0001 BGN | 6940.1181 UZS = | 1 BGN | 2024-02-23 |
| 1 UZS = | 0.0001 BGN | 6838.8401 UZS = | 1 BGN | 2024-02-22 |
| 1 UZS = | 0.0001 BGN | 6893.1599 UZS = | 1 BGN | 2024-02-21 |
| 1 UZS = | 0.0001 BGN | 6817.0159 UZS = | 1 BGN | 2024-02-20 |
| 1 UZS = | 0.0001 BGN | 6802.3698 UZS = | 1 BGN | 2024-02-19 |
| 1 UZS = | 0.0001 BGN | 6793.5378 UZS = | 1 BGN | 2024-02-18 |
| 1 UZS = | 0.0001 BGN | 6890.1868 UZS = | 1 BGN | 2024-02-17 |
| 1 UZS = | 0.0001 BGN | 6777.5765 UZS = | 1 BGN | 2024-02-16 |
| 1 UZS = | 0.0001 BGN | 6763.5064 UZS = | 1 BGN | 2024-02-15 |
| 1 UZS = | 0.0001 BGN | 6796.3911 UZS = | 1 BGN | 2024-02-14 |
| 1 UZS = | 0.0001 BGN | 6798.6786 UZS = | 1 BGN | 2024-02-13 |
| 1 UZS = | 0.0001 BGN | 6786.1843 UZS = | 1 BGN | 2024-02-12 |
| 1 UZS = | 0.0001 BGN | 6795.6848 UZS = | 1 BGN | 2024-02-11 |
| 1 UZS = | 0.0001 BGN | 6800.1808 UZS = | 1 BGN | 2024-02-10 |
| 1 UZS = | 0.0001 BGN | 6792.9559 UZS = | 1 BGN | 2024-02-09 |
| 1 UZS = | 0.0001 BGN | 6800.5491 UZS = | 1 BGN | 2024-02-08 |
| 1 UZS = | 0.0001 BGN | 6779.5435 UZS = | 1 BGN | 2024-02-07 |
| 1 UZS = | 0.0001 BGN | 6787.5605 UZS = | 1 BGN | 2024-02-06 |
| 1 UZS = | 0.0001 BGN | 6853.8801 UZS = | 1 BGN | 2024-02-05 |
| 1 UZS = | 0.0001 BGN | 6873.1368 UZS = | 1 BGN | 2024-02-04 |
| 1 UZS = | 0.0001 BGN | 6879.7073 UZS = | 1 BGN | 2024-02-03 |
| 1 UZS = | 0.0001 BGN | 6831.9918 UZS = | 1 BGN | 2024-02-02 |
| 1 UZS = | 0.0001 BGN | 6832.9111 UZS = | 1 BGN | 2024-02-01 |
| 1 UZS = | 0.0001 BGN | 6840.4183 UZS = | 1 BGN | 2024-01-31 |
| 1 UZS = | 0.0001 BGN | 6828.1892 UZS = | 1 BGN | 2024-01-30 |
| 1 UZS = | 0.0001 BGN | 6854.3761 UZS = | 1 BGN | 2024-01-29 |
| 1 UZS = | 0.0001 BGN | 6858.6399 UZS = | 1 BGN | 2024-01-28 |
| 1 UZS = | 0.0001 BGN | 6864.2406 UZS = | 1 BGN | 2024-01-27 |
| 1 UZS = | 0.0001 BGN | 6875.5717 UZS = | 1 BGN | 2024-01-26 |
| 1 UZS = | 0.0001 BGN | 6885.2139 UZS = | 1 BGN | 2024-01-25 |
| 1 UZS = | 0.0001 BGN | 6883.085 UZS = | 1 BGN | 2024-01-24 |
| 1 UZS = | 0.0001 BGN | 6874.5302 UZS = | 1 BGN | 2024-01-23 |
| 1 UZS = | 0.0001 BGN | 6870.8586 UZS = | 1 BGN | 2024-01-22 |
| 1 UZS = | 0.0001 BGN | 6859.1975 UZS = | 1 BGN | 2024-01-21 |
| 1 UZS = | 0.0001 BGN | 6929.8216 UZS = | 1 BGN | 2024-01-20 |
| 1 UZS = | 0.0001 BGN | 6923.0341 UZS = | 1 BGN | 2024-01-19 |
| 1 UZS = | 0.0001 BGN | 6859.816 UZS = | 1 BGN | 2024-01-18 |
| 1 UZS = | 0.0001 BGN | 6875.8725 UZS = | 1 BGN | 2024-01-17 |
| 1 UZS = | 0.0001 BGN | 6894.6098 UZS = | 1 BGN | 2024-01-16 |
| 1 UZS = | 0.0001 BGN | 6915.6764 UZS = | 1 BGN | 2024-01-15 |
| 1 UZS = | 0.0001 BGN | 6903.1207 UZS = | 1 BGN | 2024-01-14 |
| 1 UZS = | 0.0001 BGN | 6903.1207 UZS = | 1 BGN | 2024-01-13 |
| 1 UZS = | 0.0001 BGN | 6960.9982 UZS = | 1 BGN | 2024-01-12 |
| 1 UZS = | 0.0001 BGN | 6906.8382 UZS = | 1 BGN | 2024-01-11 |
| 1 UZS = | 0.0001 BGN | 6934.9828 UZS = | 1 BGN | 2024-01-10 |
| 1 UZS = | 0.0001 BGN | 6898.6396 UZS = | 1 BGN | 2024-01-09 |
| 1 UZS = | 0.0001 BGN | 6880.6883 UZS = | 1 BGN | 2024-01-08 |
| 1 UZS = | 0.0001 BGN | 6878.0321 UZS = | 1 BGN | 2024-01-07 |
| 1 UZS = | 0.0001 BGN | 6887.2042 UZS = | 1 BGN | 2024-01-06 |
| 1 UZS = | 0.0001 BGN | 6890.989 UZS = | 1 BGN | 2024-01-05 |
| 1 UZS = | 0.0001 BGN | 6912.5028 UZS = | 1 BGN | 2024-01-04 |
| 1 UZS = | 0.0001 BGN | 6907.633 UZS = | 1 BGN | 2024-01-03 |
| 1 UZS = | 0.0001 BGN | 6970.1442 UZS = | 1 BGN | 2024-01-02 |
| 1 UZS = | 0.0001 BGN | 6984.1897 UZS = | 1 BGN | 2024-01-01 |
| 1 UZS = | 0.0001 BGN | 6976.3715 UZS = | 1 BGN | 2023-12-31 |
| 1 UZS = | 0.0001 BGN | 6965.6617 UZS = | 1 BGN | 2023-12-30 |
| 1 UZS = | 0.0001 BGN | 7003.5172 UZS = | 1 BGN | 2023-12-29 |
| 1 UZS = | 0.0001 BGN | 6996.2777 UZS = | 1 BGN | 2023-12-28 |
| 1 UZS = | 0.0001 BGN | 6982.3648 UZS = | 1 BGN | 2023-12-27 |
| 1 UZS = | 0.0001 BGN | 6979.5898 UZS = | 1 BGN | 2023-12-26 |
| 1 UZS = | 0.0001 BGN | 7001.2923 UZS = | 1 BGN | 2023-12-25 |
| 1 UZS = | 0.0001 BGN | 6974.1652 UZS = | 1 BGN | 2023-12-24 |
| 1 UZS = | 0.0001 BGN | 6982.1481 UZS = | 1 BGN | 2023-12-23 |
| 1 UZS = | 0.0001 BGN | 6968.6761 UZS = | 1 BGN | 2023-12-22 |
| 1 UZS = | 0.0001 BGN | 6928.2554 UZS = | 1 BGN | 2023-12-21 |
| 1 UZS = | 0.0001 BGN | 6923.0683 UZS = | 1 BGN | 2023-12-20 |
| 1 UZS = | 0.0001 BGN | 6923.7217 UZS = | 1 BGN | 2023-12-19 |
| 1 UZS = | 0.0001 BGN | 6955.2496 UZS = | 1 BGN | 2023-12-18 |
| 1 UZS = | 0.0001 BGN | 6941.4029 UZS = | 1 BGN | 2023-12-17 |
| 1 UZS = | 0.0001 BGN | 6941.4029 UZS = | 1 BGN | 2023-12-16 |
| 1 UZS = | 0.0001 BGN | 6888.666 UZS = | 1 BGN | 2023-12-15 |
| 1 UZS = | 0.0001 BGN | 6810.6466 UZS = | 1 BGN | 2023-12-14 |
| 1 UZS = | 0.0001 BGN | 6810.939 UZS = | 1 BGN | 2023-12-13 |
| 1 UZS = | 0.0001 BGN | 6801.7916 UZS = | 1 BGN | 2023-12-12 |
| 1 UZS = | 0.0001 BGN | 6786.8053 UZS = | 1 BGN | 2023-12-11 |
| 1 UZS = | 0.0001 BGN | 6777.6959 UZS = | 1 BGN | 2023-12-10 |
| 1 UZS = | 0.0001 BGN | 6777.6959 UZS = | 1 BGN | 2023-12-09 |
| 1 UZS = | 0.0001 BGN | 6774.5367 UZS = | 1 BGN | 2023-12-08 |
| 1 UZS = | 0.0001 BGN | 6792.3509 UZS = | 1 BGN | 2023-12-07 |
| 1 UZS = | 0.0001 BGN | 6789.7846 UZS = | 1 BGN | 2023-12-06 |
| 1 UZS = | 0.0001 BGN | 6813.171 UZS = | 1 BGN | 2023-12-05 |
| 1 UZS = | 0.0001 BGN | 6859.1777 UZS = | 1 BGN | 2023-12-04 |
| 1 UZS = | 0.0001 BGN | 6853.4776 UZS = | 1 BGN | 2023-12-03 |
| 1 UZS = | 0.0001 BGN | 6844.8192 UZS = | 1 BGN | 2023-12-02 |
| 1 UZS = | 0.0001 BGN | 6855.8078 UZS = | 1 BGN | 2023-12-01 |
| 1 UZS = | 0.0001 BGN | 6879.8284 UZS = | 1 BGN | 2023-11-30 |
| 1 UZS = | 0.0001 BGN | 6873.5484 UZS = | 1 BGN | 2023-11-29 |
| 1 UZS = | 0.0001 BGN | 6896.0304 UZS = | 1 BGN | 2023-11-28 |
| 1 UZS = | 0.0001 BGN | 6862.5651 UZS = | 1 BGN | 2023-11-27 |
| 1 UZS = | 0.0001 BGN | 6852.8946 UZS = | 1 BGN | 2023-11-26 |
| 1 UZS = | 0.0001 BGN | 6870.0265 UZS = | 1 BGN | 2023-11-25 |
| 1 UZS = | 0.0001 BGN | 6869.4241 UZS = | 1 BGN | 2023-11-24 |
| 1 UZS = | 0.0001 BGN | 6858.8067 UZS = | 1 BGN | 2023-11-23 |