Last Year History for UZS/BHD
| UZS | BHD | UZS | BHD | Date |
|---|---|---|---|---|
| 1 UZS = | 0 BHD | 34637.6273 UZS = | 1 BHD | 2025-01-29 |
| 1 UZS = | 0 BHD | 34264.0998 UZS = | 1 BHD | 2025-01-27 |
| 1 UZS = | 0 BHD | 34424.6013 UZS = | 1 BHD | 2025-01-25 |
| 1 UZS = | 0 BHD | 34277.1559 UZS = | 1 BHD | 2025-01-22 |
| 1 UZS = | 0 BHD | 34401.9866 UZS = | 1 BHD | 2025-01-20 |
| 1 UZS = | 0 BHD | 34428.6783 UZS = | 1 BHD | 2025-01-17 |
| 1 UZS = | 0 BHD | 34240.9374 UZS = | 1 BHD | 2025-01-15 |
| 1 UZS = | 0 BHD | 34376.534 UZS = | 1 BHD | 2025-01-12 |
| 1 UZS = | 0 BHD | 34418.5282 UZS = | 1 BHD | 2025-01-10 |
| 1 UZS = | 0 BHD | 34310.2829 UZS = | 1 BHD | 2025-01-07 |
| 1 UZS = | 0 BHD | 34365.9235 UZS = | 1 BHD | 2025-01-05 |
| 1 UZS = | 0 BHD | 34220.2044 UZS = | 1 BHD | 2025-01-03 |
| 1 UZS = | 0 BHD | 34352.7246 UZS = | 1 BHD | 2024-12-31 |
| 1 UZS = | 0 BHD | 34327.7245 UZS = | 1 BHD | 2024-12-29 |
| 1 UZS = | 0 BHD | 34206.3431 UZS = | 1 BHD | 2024-12-26 |
| 1 UZS = | 0 BHD | 34231.5067 UZS = | 1 BHD | 2024-12-25 |
| 1 UZS = | 0 BHD | 34216.6137 UZS = | 1 BHD | 2024-12-24 |
| 1 UZS = | 0 BHD | 34063.2545 UZS = | 1 BHD | 2024-12-23 |
| 1 UZS = | 0 BHD | 34069.9371 UZS = | 1 BHD | 2024-12-22 |
| 1 UZS = | 0 BHD | 34192.3761 UZS = | 1 BHD | 2024-12-21 |
| 1 UZS = | 0 BHD | 34289.5345 UZS = | 1 BHD | 2024-12-20 |
| 1 UZS = | 0 BHD | 34554.7277 UZS = | 1 BHD | 2024-12-19 |
| 1 UZS = | 0 BHD | 34123.8643 UZS = | 1 BHD | 2024-12-18 |
| 1 UZS = | 0 BHD | 34074.2294 UZS = | 1 BHD | 2024-12-17 |
| 1 UZS = | 0 BHD | 34014.6845 UZS = | 1 BHD | 2024-12-16 |
| 1 UZS = | 0 BHD | 34069.1654 UZS = | 1 BHD | 2024-12-15 |
| 1 UZS = | 0 BHD | 34050.279 UZS = | 1 BHD | 2024-12-14 |
| 1 UZS = | 0 BHD | 34156.2629 UZS = | 1 BHD | 2024-12-10 |
| 1 UZS = | 0 BHD | 34154.6588 UZS = | 1 BHD | 2024-12-09 |
| 1 UZS = | 0 BHD | 34080.3679 UZS = | 1 BHD | 2024-12-08 |
| 1 UZS = | 0 BHD | 34078.1086 UZS = | 1 BHD | 2024-12-07 |
| 1 UZS = | 0 BHD | 34034.6206 UZS = | 1 BHD | 2024-12-06 |
| 1 UZS = | 0 BHD | 34051.923 UZS = | 1 BHD | 2024-12-05 |
| 1 UZS = | 0 BHD | 34054.3077 UZS = | 1 BHD | 2024-12-04 |
| 1 UZS = | 0 BHD | 34185.4324 UZS = | 1 BHD | 2024-12-03 |
| 1 UZS = | 0 BHD | 34178.118 UZS = | 1 BHD | 2024-12-02 |
| 1 UZS = | 0 BHD | 34013.2736 UZS = | 1 BHD | 2024-12-01 |
| 1 UZS = | 0 BHD | 34133.8286 UZS = | 1 BHD | 2024-11-30 |
| 1 UZS = | 0 BHD | 34079.7174 UZS = | 1 BHD | 2024-11-29 |
| 1 UZS = | 0 BHD | 33970.7095 UZS = | 1 BHD | 2024-11-28 |
| 1 UZS = | 0 BHD | 34065.7243 UZS = | 1 BHD | 2024-11-27 |
| 1 UZS = | 0 BHD | 34119.7447 UZS = | 1 BHD | 2024-11-26 |
| 1 UZS = | 0 BHD | 33822.4921 UZS = | 1 BHD | 2024-11-25 |
| 1 UZS = | 0 BHD | 34012.018 UZS = | 1 BHD | 2024-11-24 |
| 1 UZS = | 0 BHD | 34049.8509 UZS = | 1 BHD | 2024-11-23 |
| 1 UZS = | 0 BHD | 34126.8387 UZS = | 1 BHD | 2024-11-22 |
| 1 UZS = | 0 BHD | 34085.9733 UZS = | 1 BHD | 2024-11-21 |
| 1 UZS = | 0 BHD | 33894.2097 UZS = | 1 BHD | 2024-11-20 |
| 1 UZS = | 0 BHD | 33846.8889 UZS = | 1 BHD | 2024-11-19 |
| 1 UZS = | 0 BHD | 34091.1021 UZS = | 1 BHD | 2024-11-18 |
| 1 UZS = | 0 BHD | 34053.1006 UZS = | 1 BHD | 2024-11-17 |
| 1 UZS = | 0 BHD | 34061.0508 UZS = | 1 BHD | 2024-11-16 |
| 1 UZS = | 0 BHD | 33961.5135 UZS = | 1 BHD | 2024-11-15 |
| 1 UZS = | 0 BHD | 34214.0447 UZS = | 1 BHD | 2024-11-14 |
| 1 UZS = | 0 BHD | 33937.9324 UZS = | 1 BHD | 2024-11-13 |
| 1 UZS = | 0 BHD | 34124.6725 UZS = | 1 BHD | 2024-11-12 |
| 1 UZS = | 0 BHD | 34183.9365 UZS = | 1 BHD | 2024-11-11 |
| 1 UZS = | 0 BHD | 34112.7533 UZS = | 1 BHD | 2024-11-10 |
| 1 UZS = | 0 BHD | 34110.129 UZS = | 1 BHD | 2024-11-09 |
| 1 UZS = | 0 BHD | 33890.9492 UZS = | 1 BHD | 2024-11-08 |
| 1 UZS = | 0 BHD | 33905.0191 UZS = | 1 BHD | 2024-11-07 |
| 1 UZS = | 0 BHD | 33945.9253 UZS = | 1 BHD | 2024-11-06 |
| 1 UZS = | 0 BHD | 34010.6265 UZS = | 1 BHD | 2024-11-05 |
| 1 UZS = | 0 BHD | 33869.4353 UZS = | 1 BHD | 2024-11-04 |
| 1 UZS = | 0 BHD | 33907.1417 UZS = | 1 BHD | 2024-11-03 |
| 1 UZS = | 0 BHD | 34030.5731 UZS = | 1 BHD | 2024-11-02 |
| 1 UZS = | 0 BHD | 33868.3277 UZS = | 1 BHD | 2024-11-01 |
| 1 UZS = | 0 BHD | 33825.1718 UZS = | 1 BHD | 2024-10-31 |
| 1 UZS = | 0 BHD | 33851.4969 UZS = | 1 BHD | 2024-10-30 |
| 1 UZS = | 0 BHD | 33997.4075 UZS = | 1 BHD | 2024-10-29 |
| 1 UZS = | 0 BHD | 34114.5501 UZS = | 1 BHD | 2024-10-28 |
| 1 UZS = | 0 BHD | 34072.1934 UZS = | 1 BHD | 2024-10-27 |
| 1 UZS = | 0 BHD | 34079.8786 UZS = | 1 BHD | 2024-10-26 |
| 1 UZS = | 0 BHD | 33962.2041 UZS = | 1 BHD | 2024-10-25 |
| 1 UZS = | 0 BHD | 33968.5563 UZS = | 1 BHD | 2024-10-24 |
| 1 UZS = | 0 BHD | 34060.278 UZS = | 1 BHD | 2024-10-23 |
| 1 UZS = | 0 BHD | 33903.6705 UZS = | 1 BHD | 2024-10-22 |
| 1 UZS = | 0 BHD | 33712.6788 UZS = | 1 BHD | 2024-10-21 |
| 1 UZS = | 0 BHD | 33871.2288 UZS = | 1 BHD | 2024-10-20 |
| 1 UZS = | 0 BHD | 33873.1161 UZS = | 1 BHD | 2024-10-19 |
| 1 UZS = | 0 BHD | 34085.9333 UZS = | 1 BHD | 2024-10-18 |
| 1 UZS = | 0 BHD | 34054.9332 UZS = | 1 BHD | 2024-10-17 |
| 1 UZS = | 0 BHD | 33977.3237 UZS = | 1 BHD | 2024-10-16 |
| 1 UZS = | 0 BHD | 33975.656 UZS = | 1 BHD | 2024-10-15 |
| 1 UZS = | 0 BHD | 33922.1471 UZS = | 1 BHD | 2024-10-14 |
| 1 UZS = | 0 BHD | 33830.3997 UZS = | 1 BHD | 2024-10-13 |
| 1 UZS = | 0 BHD | 33825.2847 UZS = | 1 BHD | 2024-10-12 |
| 1 UZS = | 0 BHD | 33905.6033 UZS = | 1 BHD | 2024-10-11 |
| 1 UZS = | 0 BHD | 33962.7948 UZS = | 1 BHD | 2024-10-10 |
| 1 UZS = | 0 BHD | 33967.9321 UZS = | 1 BHD | 2024-10-09 |
| 1 UZS = | 0 BHD | 33856.3826 UZS = | 1 BHD | 2024-10-08 |
| 1 UZS = | 0 BHD | 33992.2764 UZS = | 1 BHD | 2024-10-07 |
| 1 UZS = | 0 BHD | 33937.7331 UZS = | 1 BHD | 2024-10-06 |
| 1 UZS = | 0 BHD | 33937.8231 UZS = | 1 BHD | 2024-10-05 |
| 1 UZS = | 0 BHD | 33865.3503 UZS = | 1 BHD | 2024-10-04 |
| 1 UZS = | 0 BHD | 33924.9473 UZS = | 1 BHD | 2024-10-03 |
| 1 UZS = | 0 BHD | 33866.9666 UZS = | 1 BHD | 2024-10-02 |
| 1 UZS = | 0 BHD | 33980.2313 UZS = | 1 BHD | 2024-10-01 |
| 1 UZS = | 0 BHD | 33788.7991 UZS = | 1 BHD | 2024-09-30 |
| 1 UZS = | 0 BHD | 33793.1949 UZS = | 1 BHD | 2024-09-29 |
| 1 UZS = | 0 BHD | 33792.4777 UZS = | 1 BHD | 2024-09-28 |
| 1 UZS = | 0 BHD | 33798.8227 UZS = | 1 BHD | 2024-09-27 |
| 1 UZS = | 0 BHD | 33988.0412 UZS = | 1 BHD | 2024-09-26 |
| 1 UZS = | 0 BHD | 33628.2458 UZS = | 1 BHD | 2024-09-25 |
| 1 UZS = | 0 BHD | 33828.9775 UZS = | 1 BHD | 2024-09-24 |
| 1 UZS = | 0 BHD | 33797.6401 UZS = | 1 BHD | 2024-09-23 |
| 1 UZS = | 0 BHD | 33707.8592 UZS = | 1 BHD | 2024-09-22 |
| 1 UZS = | 0 BHD | 33702.8519 UZS = | 1 BHD | 2024-09-21 |
| 1 UZS = | 0 BHD | 33832.2424 UZS = | 1 BHD | 2024-09-20 |
| 1 UZS = | 0 BHD | 33929.5901 UZS = | 1 BHD | 2024-09-19 |
| 1 UZS = | 0 BHD | 33811.133 UZS = | 1 BHD | 2024-09-18 |
| 1 UZS = | 0 BHD | 33841.0895 UZS = | 1 BHD | 2024-09-17 |
| 1 UZS = | 0 BHD | 33828.0814 UZS = | 1 BHD | 2024-09-16 |
| 1 UZS = | 0 BHD | 33804.5727 UZS = | 1 BHD | 2024-09-15 |
| 1 UZS = | 0 BHD | 33838.0971 UZS = | 1 BHD | 2024-09-14 |
| 1 UZS = | 0 BHD | 33534.4338 UZS = | 1 BHD | 2024-09-13 |
| 1 UZS = | 0 BHD | 33787.3727 UZS = | 1 BHD | 2024-09-12 |
| 1 UZS = | 0 BHD | 33712.9635 UZS = | 1 BHD | 2024-09-11 |
| 1 UZS = | 0 BHD | 33760.6974 UZS = | 1 BHD | 2024-09-10 |
| 1 UZS = | 0 BHD | 33826.5683 UZS = | 1 BHD | 2024-09-09 |
| 1 UZS = | 0 BHD | 33753.4888 UZS = | 1 BHD | 2024-09-08 |
| 1 UZS = | 0 BHD | 33754.2947 UZS = | 1 BHD | 2024-09-07 |
| 1 UZS = | 0 BHD | 33532.5654 UZS = | 1 BHD | 2024-09-06 |
| 1 UZS = | 0 BHD | 33580.5549 UZS = | 1 BHD | 2024-09-05 |
| 1 UZS = | 0 BHD | 33499.874 UZS = | 1 BHD | 2024-09-04 |
| 1 UZS = | 0 BHD | 33612.9451 UZS = | 1 BHD | 2024-09-03 |
| 1 UZS = | 0 BHD | 33634.4741 UZS = | 1 BHD | 2024-09-02 |
| 1 UZS = | 0 BHD | 33549.5067 UZS = | 1 BHD | 2024-09-01 |
| 1 UZS = | 0 BHD | 33597.871 UZS = | 1 BHD | 2024-08-31 |
| 1 UZS = | 0 BHD | 33682.7162 UZS = | 1 BHD | 2024-08-30 |
| 1 UZS = | 0 BHD | 33555.6204 UZS = | 1 BHD | 2024-08-29 |
| 1 UZS = | 0 BHD | 33622.8561 UZS = | 1 BHD | 2024-08-28 |
| 1 UZS = | 0 BHD | 33672.0734 UZS = | 1 BHD | 2024-08-27 |
| 1 UZS = | 0 BHD | 33452.1596 UZS = | 1 BHD | 2024-08-26 |
| 1 UZS = | 0 BHD | 33369.5078 UZS = | 1 BHD | 2024-08-25 |
| 1 UZS = | 0 BHD | 33371.4559 UZS = | 1 BHD | 2024-08-24 |
| 1 UZS = | 0 BHD | 33632.0335 UZS = | 1 BHD | 2024-08-23 |
| 1 UZS = | 0 BHD | 33440.3899 UZS = | 1 BHD | 2024-08-22 |
| 1 UZS = | 0 BHD | 33399.9252 UZS = | 1 BHD | 2024-08-21 |
| 1 UZS = | 0 BHD | 33405.1416 UZS = | 1 BHD | 2024-08-20 |
| 1 UZS = | 0 BHD | 33480.0031 UZS = | 1 BHD | 2024-08-19 |
| 1 UZS = | 0 BHD | 33438.5854 UZS = | 1 BHD | 2024-08-18 |
| 1 UZS = | 0 BHD | 33432.9079 UZS = | 1 BHD | 2024-08-17 |
| 1 UZS = | 0 BHD | 33591.6421 UZS = | 1 BHD | 2024-08-16 |
| 1 UZS = | 0 BHD | 33524.0253 UZS = | 1 BHD | 2024-08-15 |
| 1 UZS = | 0 BHD | 33309.892 UZS = | 1 BHD | 2024-08-14 |
| 1 UZS = | 0 BHD | 33580.2515 UZS = | 1 BHD | 2024-08-13 |
| 1 UZS = | 0 BHD | 33613.9946 UZS = | 1 BHD | 2024-08-12 |
| 1 UZS = | 0 BHD | 33537.7162 UZS = | 1 BHD | 2024-08-11 |
| 1 UZS = | 0 BHD | 33552.6839 UZS = | 1 BHD | 2024-08-10 |
| 1 UZS = | 0 BHD | 33581.638 UZS = | 1 BHD | 2024-08-09 |
| 1 UZS = | 0 BHD | 33450.1052 UZS = | 1 BHD | 2024-08-08 |
| 1 UZS = | 0 BHD | 33357.8359 UZS = | 1 BHD | 2024-08-07 |
| 1 UZS = | 0 BHD | 33389.7566 UZS = | 1 BHD | 2024-08-06 |
| 1 UZS = | 0 BHD | 33130.4043 UZS = | 1 BHD | 2024-08-05 |
| 1 UZS = | 0 BHD | 33072.0134 UZS = | 1 BHD | 2024-08-04 |
| 1 UZS = | 0 BHD | 33073.4177 UZS = | 1 BHD | 2024-08-03 |
| 1 UZS = | 0 BHD | 33264.9633 UZS = | 1 BHD | 2024-08-02 |
| 1 UZS = | 0 BHD | 33292.2073 UZS = | 1 BHD | 2024-08-01 |
| 1 UZS = | 0 BHD | 33405.6825 UZS = | 1 BHD | 2024-07-31 |
| 1 UZS = | 0 BHD | 33527.2892 UZS = | 1 BHD | 2024-07-30 |
| 1 UZS = | 0 BHD | 33621.826 UZS = | 1 BHD | 2024-07-29 |
| 1 UZS = | 0 BHD | 33471.6566 UZS = | 1 BHD | 2024-07-28 |
| 1 UZS = | 0 BHD | 33473.0776 UZS = | 1 BHD | 2024-07-27 |
| 1 UZS = | 0 BHD | 33486.4113 UZS = | 1 BHD | 2024-07-26 |
| 1 UZS = | 0 BHD | 33402.2358 UZS = | 1 BHD | 2024-07-25 |
| 1 UZS = | 0 BHD | 33420.9877 UZS = | 1 BHD | 2024-07-24 |
| 1 UZS = | 0 BHD | 33493.5893 UZS = | 1 BHD | 2024-07-23 |
| 1 UZS = | 0 BHD | 33404.178 UZS = | 1 BHD | 2024-07-22 |
| 1 UZS = | 0 BHD | 33407.7946 UZS = | 1 BHD | 2024-07-21 |
| 1 UZS = | 0 BHD | 33407.8832 UZS = | 1 BHD | 2024-07-20 |
| 1 UZS = | 0 BHD | 33525.2753 UZS = | 1 BHD | 2024-07-19 |
| 1 UZS = | 0 BHD | 33373.3907 UZS = | 1 BHD | 2024-07-18 |
| 1 UZS = | 0 BHD | 33456.1848 UZS = | 1 BHD | 2024-07-17 |
| 1 UZS = | 0 BHD | 33870.7994 UZS = | 1 BHD | 2024-07-16 |
| 1 UZS = | 0 BHD | 33607.5433 UZS = | 1 BHD | 2024-07-15 |
| 1 UZS = | 0 BHD | 33476.4199 UZS = | 1 BHD | 2024-07-14 |
| 1 UZS = | 0 BHD | 33616.5222 UZS = | 1 BHD | 2024-07-13 |
| 1 UZS = | 0 BHD | 33509.3797 UZS = | 1 BHD | 2024-07-12 |
| 1 UZS = | 0 BHD | 33453.9637 UZS = | 1 BHD | 2024-07-11 |
| 1 UZS = | 0 BHD | 33512.7878 UZS = | 1 BHD | 2024-07-10 |
| 1 UZS = | 0 BHD | 33508.0733 UZS = | 1 BHD | 2024-07-09 |
| 1 UZS = | 0 BHD | 33462.3503 UZS = | 1 BHD | 2024-07-08 |
| 1 UZS = | 0 BHD | 33301.0543 UZS = | 1 BHD | 2024-07-07 |
| 1 UZS = | 0 BHD | 33299.9942 UZS = | 1 BHD | 2024-07-06 |
| 1 UZS = | 0 BHD | 33342.4416 UZS = | 1 BHD | 2024-07-05 |
| 1 UZS = | 0 BHD | 33250.382 UZS = | 1 BHD | 2024-07-04 |
| 1 UZS = | 0 BHD | 33298.1351 UZS = | 1 BHD | 2024-07-03 |
| 1 UZS = | 0 BHD | 33385.0206 UZS = | 1 BHD | 2024-07-02 |
| 1 UZS = | 0 BHD | 33218.2761 UZS = | 1 BHD | 2024-07-01 |
| 1 UZS = | 0 BHD | 33276.8263 UZS = | 1 BHD | 2024-06-30 |
| 1 UZS = | 0 BHD | 33317.8545 UZS = | 1 BHD | 2024-06-29 |
| 1 UZS = | 0 BHD | 33392.4061 UZS = | 1 BHD | 2024-06-28 |
| 1 UZS = | 0 BHD | 33408.3192 UZS = | 1 BHD | 2024-06-27 |
| 1 UZS = | 0 BHD | 33462.1731 UZS = | 1 BHD | 2024-06-26 |
| 1 UZS = | 0 BHD | 33511.6849 UZS = | 1 BHD | 2024-06-25 |
| 1 UZS = | 0 BHD | 33528.1481 UZS = | 1 BHD | 2024-06-24 |
| 1 UZS = | 0 BHD | 33464.2254 UZS = | 1 BHD | 2024-06-23 |
| 1 UZS = | 0 BHD | 33461.4732 UZS = | 1 BHD | 2024-06-22 |
| 1 UZS = | 0 BHD | 33614.2123 UZS = | 1 BHD | 2024-06-21 |
| 1 UZS = | 0 BHD | 33507.4395 UZS = | 1 BHD | 2024-06-20 |
| 1 UZS = | 0 BHD | 33437.6899 UZS = | 1 BHD | 2024-06-19 |
| 1 UZS = | 0 BHD | 33456.8383 UZS = | 1 BHD | 2024-06-18 |
| 1 UZS = | 0 BHD | 33486.3202 UZS = | 1 BHD | 2024-06-17 |
| 1 UZS = | 0 BHD | 33387.1901 UZS = | 1 BHD | 2024-06-16 |
| 1 UZS = | 0 BHD | 33390.3792 UZS = | 1 BHD | 2024-06-15 |
| 1 UZS = | 0 BHD | 33665.0659 UZS = | 1 BHD | 2024-06-14 |
| 1 UZS = | 0 BHD | 33254.543 UZS = | 1 BHD | 2024-06-13 |
| 1 UZS = | 0 BHD | 33530.7771 UZS = | 1 BHD | 2024-06-12 |
| 1 UZS = | 0 BHD | 33498.14 UZS = | 1 BHD | 2024-06-11 |
| 1 UZS = | 0 BHD | 34046.1077 UZS = | 1 BHD | 2024-06-10 |
| 1 UZS = | 0 BHD | 33813.969 UZS = | 1 BHD | 2024-06-09 |
| 1 UZS = | 0 BHD | 33805.1783 UZS = | 1 BHD | 2024-06-08 |
| 1 UZS = | 0 BHD | 33588.6612 UZS = | 1 BHD | 2024-06-07 |
| 1 UZS = | 0 BHD | 33561.6111 UZS = | 1 BHD | 2024-06-06 |
| 1 UZS = | 0 BHD | 33411.3284 UZS = | 1 BHD | 2024-06-05 |
| 1 UZS = | 0 BHD | 33233.4693 UZS = | 1 BHD | 2024-06-04 |
| 1 UZS = | 0 BHD | 33528.8284 UZS = | 1 BHD | 2024-06-03 |
| 1 UZS = | 0 BHD | 33453.4168 UZS = | 1 BHD | 2024-06-02 |
| 1 UZS = | 0 BHD | 33457.0558 UZS = | 1 BHD | 2024-06-01 |
| 1 UZS = | 0 BHD | 33494.3908 UZS = | 1 BHD | 2024-05-31 |
| 1 UZS = | 0 BHD | 33720.813 UZS = | 1 BHD | 2024-05-30 |
| 1 UZS = | 0 BHD | 33724.6381 UZS = | 1 BHD | 2024-05-29 |
| 1 UZS = | 0 BHD | 33758.4645 UZS = | 1 BHD | 2024-05-28 |
| 1 UZS = | 0 BHD | 33786.1738 UZS = | 1 BHD | 2024-05-27 |
| 1 UZS = | 0 BHD | 33691.5223 UZS = | 1 BHD | 2024-05-26 |
| 1 UZS = | 0 BHD | 33692.5057 UZS = | 1 BHD | 2024-05-25 |
| 1 UZS = | 0 BHD | 33867.887 UZS = | 1 BHD | 2024-05-24 |
| 1 UZS = | 0 BHD | 33756.7856 UZS = | 1 BHD | 2024-05-23 |
| 1 UZS = | 0 BHD | 33680.2783 UZS = | 1 BHD | 2024-05-22 |
| 1 UZS = | 0 BHD | 33711.2519 UZS = | 1 BHD | 2024-05-21 |
| 1 UZS = | 0 BHD | 33415.6596 UZS = | 1 BHD | 2024-05-20 |
| 1 UZS = | 0 BHD | 33569.0143 UZS = | 1 BHD | 2024-05-19 |
| 1 UZS = | 0 BHD | 33567.8565 UZS = | 1 BHD | 2024-05-18 |
| 1 UZS = | 0 BHD | 33801.1761 UZS = | 1 BHD | 2024-05-17 |
| 1 UZS = | 0 BHD | 33507.8117 UZS = | 1 BHD | 2024-05-16 |
| 1 UZS = | 0 BHD | 33632.3596 UZS = | 1 BHD | 2024-05-15 |
| 1 UZS = | 0 BHD | 33792.4636 UZS = | 1 BHD | 2024-05-14 |
| 1 UZS = | 0 BHD | 33762.6879 UZS = | 1 BHD | 2024-05-13 |
| 1 UZS = | 0 BHD | 33642.7154 UZS = | 1 BHD | 2024-05-12 |
| 1 UZS = | 0 BHD | 33675.7352 UZS = | 1 BHD | 2024-05-11 |
| 1 UZS = | 0 BHD | 33538.5734 UZS = | 1 BHD | 2024-05-10 |
| 1 UZS = | 0 BHD | 33673.399 UZS = | 1 BHD | 2024-05-09 |
| 1 UZS = | 0 BHD | 33620.4632 UZS = | 1 BHD | 2024-05-08 |
| 1 UZS = | 0 BHD | 33635.4829 UZS = | 1 BHD | 2024-05-07 |
| 1 UZS = | 0 BHD | 33600.1998 UZS = | 1 BHD | 2024-05-06 |
| 1 UZS = | 0 BHD | 33517.705 UZS = | 1 BHD | 2024-05-05 |
| 1 UZS = | 0 BHD | 33517.9717 UZS = | 1 BHD | 2024-05-04 |
| 1 UZS = | 0 BHD | 33672.6028 UZS = | 1 BHD | 2024-05-03 |
| 1 UZS = | 0 BHD | 33322.9864 UZS = | 1 BHD | 2024-05-02 |
| 1 UZS = | 0 BHD | 33700.8221 UZS = | 1 BHD | 2024-05-01 |
| 1 UZS = | 0 BHD | 33495.3307 UZS = | 1 BHD | 2024-04-30 |
| 1 UZS = | 0 BHD | 33638.9251 UZS = | 1 BHD | 2024-04-29 |
| 1 UZS = | 0 BHD | 33611.593 UZS = | 1 BHD | 2024-04-28 |
| 1 UZS = | 0 BHD | 33614.0896 UZS = | 1 BHD | 2024-04-27 |
| 1 UZS = | 0 BHD | 33657.9633 UZS = | 1 BHD | 2024-04-26 |
| 1 UZS = | 0 BHD | 33669.8925 UZS = | 1 BHD | 2024-04-25 |
| 1 UZS = | 0 BHD | 33560.5769 UZS = | 1 BHD | 2024-04-24 |
| 1 UZS = | 0 BHD | 33695.9612 UZS = | 1 BHD | 2024-04-23 |
| 1 UZS = | 0 BHD | 33659.159 UZS = | 1 BHD | 2024-04-22 |
| 1 UZS = | 0 BHD | 33607.0814 UZS = | 1 BHD | 2024-04-21 |
| 1 UZS = | 0 BHD | 33599.6839 UZS = | 1 BHD | 2024-04-20 |
| 1 UZS = | 0 BHD | 33807.8292 UZS = | 1 BHD | 2024-04-19 |
| 1 UZS = | 0 BHD | 33518.2164 UZS = | 1 BHD | 2024-04-18 |
| 1 UZS = | 0 BHD | 33612.1147 UZS = | 1 BHD | 2024-04-17 |
| 1 UZS = | 0 BHD | 33761.14 UZS = | 1 BHD | 2024-04-16 |
| 1 UZS = | 0 BHD | 33619.6 UZS = | 1 BHD | 2024-04-15 |
| 1 UZS = | 0 BHD | 33509.3671 UZS = | 1 BHD | 2024-04-14 |
| 1 UZS = | 0 BHD | 33650.4282 UZS = | 1 BHD | 2024-04-13 |
| 1 UZS = | 0 BHD | 33377.5944 UZS = | 1 BHD | 2024-04-12 |
| 1 UZS = | 0 BHD | 33975.017 UZS = | 1 BHD | 2024-04-11 |
| 1 UZS = | 0 BHD | 33655.5116 UZS = | 1 BHD | 2024-04-10 |
| 1 UZS = | 0 BHD | 33486.6403 UZS = | 1 BHD | 2024-04-09 |
| 1 UZS = | 0 BHD | 33685.9795 UZS = | 1 BHD | 2024-04-08 |
| 1 UZS = | 0 BHD | 33589.6756 UZS = | 1 BHD | 2024-04-07 |
| 1 UZS = | 0 BHD | 33591.2795 UZS = | 1 BHD | 2024-04-06 |
| 1 UZS = | 0 BHD | 33665.7673 UZS = | 1 BHD | 2024-04-05 |
| 1 UZS = | 0 BHD | 33654.3818 UZS = | 1 BHD | 2024-04-04 |
| 1 UZS = | 0 BHD | 33466.4018 UZS = | 1 BHD | 2024-04-03 |
| 1 UZS = | 0 BHD | 33632.6743 UZS = | 1 BHD | 2024-04-02 |
| 1 UZS = | 0 BHD | 33546.5662 UZS = | 1 BHD | 2024-04-01 |
| 1 UZS = | 0 BHD | 33454.476 UZS = | 1 BHD | 2024-03-31 |
| 1 UZS = | 0 BHD | 33454.121 UZS = | 1 BHD | 2024-03-30 |
| 1 UZS = | 0 BHD | 33520.8786 UZS = | 1 BHD | 2024-03-29 |
| 1 UZS = | 0 BHD | 33441.5136 UZS = | 1 BHD | 2024-03-28 |
| 1 UZS = | 0 BHD | 33495.8478 UZS = | 1 BHD | 2024-03-27 |
| 1 UZS = | 0 BHD | 33465.0664 UZS = | 1 BHD | 2024-03-26 |
| 1 UZS = | 0 BHD | 33339.6995 UZS = | 1 BHD | 2024-03-25 |
| 1 UZS = | 0 BHD | 33210.3301 UZS = | 1 BHD | 2024-03-24 |
| 1 UZS = | 0 BHD | 33214.1189 UZS = | 1 BHD | 2024-03-23 |
| 1 UZS = | 0 BHD | 33540.3265 UZS = | 1 BHD | 2024-03-22 |
| 1 UZS = | 0 BHD | 33045.2544 UZS = | 1 BHD | 2024-03-21 |
| 1 UZS = | 0 BHD | 33344.0324 UZS = | 1 BHD | 2024-03-20 |
| 1 UZS = | 0 BHD | 33461.3495 UZS = | 1 BHD | 2024-03-19 |
| 1 UZS = | 0 BHD | 33396.8102 UZS = | 1 BHD | 2024-03-18 |
| 1 UZS = | 0 BHD | 33358.8035 UZS = | 1 BHD | 2024-03-17 |
| 1 UZS = | 0 BHD | 33352.6978 UZS = | 1 BHD | 2024-03-16 |
| 1 UZS = | 0 BHD | 33533.2566 UZS = | 1 BHD | 2024-03-15 |
| 1 UZS = | 0 BHD | 33230.0452 UZS = | 1 BHD | 2024-03-14 |
| 1 UZS = | 0 BHD | 33288.8435 UZS = | 1 BHD | 2024-03-13 |
| 1 UZS = | 0 BHD | 33255.1617 UZS = | 1 BHD | 2024-03-12 |
| 1 UZS = | 0 BHD | 33189.0301 UZS = | 1 BHD | 2024-03-11 |
| 1 UZS = | 0 BHD | 33093.3003 UZS = | 1 BHD | 2024-03-10 |
| 1 UZS = | 0 BHD | 33135.087 UZS = | 1 BHD | 2024-03-09 |
| 1 UZS = | 0 BHD | 33023.6679 UZS = | 1 BHD | 2024-03-08 |
| 1 UZS = | 0 BHD | 33123.2092 UZS = | 1 BHD | 2024-03-07 |
| 1 UZS = | 0 BHD | 33262.9981 UZS = | 1 BHD | 2024-03-06 |
| 1 UZS = | 0 BHD | 33386.6168 UZS = | 1 BHD | 2024-03-05 |
| 1 UZS = | 0 BHD | 33274.7215 UZS = | 1 BHD | 2024-03-04 |
| 1 UZS = | 0 BHD | 33088.5708 UZS = | 1 BHD | 2024-03-03 |
| 1 UZS = | 0 BHD | 33090.0631 UZS = | 1 BHD | 2024-03-02 |
| 1 UZS = | 0 BHD | 33193.0878 UZS = | 1 BHD | 2024-03-01 |
| 1 UZS = | 0 BHD | 33081.8968 UZS = | 1 BHD | 2024-02-29 |
| 1 UZS = | 0 BHD | 33167.7796 UZS = | 1 BHD | 2024-02-28 |
| 1 UZS = | 0 BHD | 33131.9325 UZS = | 1 BHD | 2024-02-27 |
| 1 UZS = | 0 BHD | 33160.3126 UZS = | 1 BHD | 2024-02-26 |
| 1 UZS = | 0 BHD | 33110.5463 UZS = | 1 BHD | 2024-02-25 |
| 1 UZS = | 0 BHD | 33107.7352 UZS = | 1 BHD | 2024-02-24 |
| 1 UZS = | 0 BHD | 33278.9451 UZS = | 1 BHD | 2024-02-23 |
| 1 UZS = | 0 BHD | 32664.8309 UZS = | 1 BHD | 2024-02-22 |
| 1 UZS = | 0 BHD | 33092.5365 UZS = | 1 BHD | 2024-02-21 |
| 1 UZS = | 0 BHD | 32816.5951 UZS = | 1 BHD | 2024-02-20 |
| 1 UZS = | 0 BHD | 32775.1711 UZS = | 1 BHD | 2024-02-19 |
| 1 UZS = | 0 BHD | 32754.6183 UZS = | 1 BHD | 2024-02-18 |
| 1 UZS = | 0 BHD | 33178.0338 UZS = | 1 BHD | 2024-02-17 |
| 1 UZS = | 0 BHD | 32669.6652 UZS = | 1 BHD | 2024-02-16 |
| 1 UZS = | 0 BHD | 32699.2071 UZS = | 1 BHD | 2024-02-15 |
| 1 UZS = | 0 BHD | 32966.2135 UZS = | 1 BHD | 2024-02-14 |
| 1 UZS = | 0 BHD | 32867.1775 UZS = | 1 BHD | 2024-02-13 |
| 1 UZS = | 0 BHD | 32800.6346 UZS = | 1 BHD | 2024-02-12 |
| 1 UZS = | 0 BHD | 32728.9469 UZS = | 1 BHD | 2024-02-11 |
| 1 UZS = | 0 BHD | 32722.0006 UZS = | 1 BHD | 2024-02-10 |
| 1 UZS = | 0 BHD | 32713.6521 UZS = | 1 BHD | 2024-02-09 |
| 1 UZS = | 0 BHD | 32725.2374 UZS = | 1 BHD | 2024-02-08 |
| 1 UZS = | 0 BHD | 32683.1171 UZS = | 1 BHD | 2024-02-07 |
| 1 UZS = | 0 BHD | 32816.5629 UZS = | 1 BHD | 2024-02-06 |
| 1 UZS = | 0 BHD | 33108.9893 UZS = | 1 BHD | 2024-02-05 |
| 1 UZS = | 0 BHD | 33036.1407 UZS = | 1 BHD | 2024-02-04 |
| 1 UZS = | 0 BHD | 33042.2782 UZS = | 1 BHD | 2024-02-03 |
| 1 UZS = | 0 BHD | 32573.8415 UZS = | 1 BHD | 2024-02-02 |
| 1 UZS = | 0 BHD | 32843.5898 UZS = | 1 BHD | 2024-02-01 |
| 1 UZS = | 0 BHD | 32786.6504 UZS = | 1 BHD | 2024-01-31 |
| 1 UZS = | 0 BHD | 32709.973 UZS = | 1 BHD | 2024-01-30 |
| 1 UZS = | 0 BHD | 32970.7819 UZS = | 1 BHD | 2024-01-29 |
| 1 UZS = | 0 BHD | 32786.3111 UZS = | 1 BHD | 2024-01-28 |
| 1 UZS = | 0 BHD | 32782.9188 UZS = | 1 BHD | 2024-01-27 |
| 1 UZS = | 0 BHD | 32902.1544 UZS = | 1 BHD | 2024-01-26 |
| 1 UZS = | 0 BHD | 32799.0342 UZS = | 1 BHD | 2024-01-25 |
| 1 UZS = | 0 BHD | 32777.5346 UZS = | 1 BHD | 2024-01-24 |
| 1 UZS = | 0 BHD | 32787.9736 UZS = | 1 BHD | 2024-01-23 |
| 1 UZS = | 0 BHD | 32740.1738 UZS = | 1 BHD | 2024-01-22 |
| 1 UZS = | 0 BHD | 32671.6937 UZS = | 1 BHD | 2024-01-21 |
| 1 UZS = | 0 BHD | 33004.1759 UZS = | 1 BHD | 2024-01-20 |
| 1 UZS = | 0 BHD | 33014.1611 UZS = | 1 BHD | 2024-01-19 |
| 1 UZS = | 0 BHD | 32698.9913 UZS = | 1 BHD | 2024-01-18 |
| 1 UZS = | 0 BHD | 32793.243 UZS = | 1 BHD | 2024-01-17 |
| 1 UZS = | 0 BHD | 32569.9866 UZS = | 1 BHD | 2024-01-16 |
| 1 UZS = | 0 BHD | 32529.4223 UZS = | 1 BHD | 2024-01-15 |
| 1 UZS = | 0 BHD | 32704.7663 UZS = | 1 BHD | 2024-01-14 |
| 1 UZS = | 0 BHD | 32703.0311 UZS = | 1 BHD | 2024-01-13 |
| 1 UZS = | 0 BHD | 32932.5495 UZS = | 1 BHD | 2024-01-12 |
| 1 UZS = | 0 BHD | 32652.1733 UZS = | 1 BHD | 2024-01-11 |
| 1 UZS = | 0 BHD | 32869.7415 UZS = | 1 BHD | 2024-01-10 |
| 1 UZS = | 0 BHD | 32675.1201 UZS = | 1 BHD | 2024-01-09 |
| 1 UZS = | 0 BHD | 32642.2536 UZS = | 1 BHD | 2024-01-08 |