Last Year History for UZS/BHD
| UZS | BHD | UZS | BHD | Date |
|---|---|---|---|---|
| 1 UZS = | 0 BHD | 33319.3621 UZS = | 1 BHD | 2024-05-02 |
| 1 UZS = | 0 BHD | 33470.5954 UZS = | 1 BHD | 2024-05-01 |
| 1 UZS = | 0 BHD | 33329.3543 UZS = | 1 BHD | 2024-04-30 |
| 1 UZS = | 0 BHD | 33566.9214 UZS = | 1 BHD | 2024-04-29 |
| 1 UZS = | 0 BHD | 33531.0976 UZS = | 1 BHD | 2024-04-28 |
| 1 UZS = | 0 BHD | 33639.255 UZS = | 1 BHD | 2024-04-27 |
| 1 UZS = | 0 BHD | 33655.4633 UZS = | 1 BHD | 2024-04-26 |
| 1 UZS = | 0 BHD | 33661.0497 UZS = | 1 BHD | 2024-04-25 |
| 1 UZS = | 0 BHD | 33553.2757 UZS = | 1 BHD | 2024-04-24 |
| 1 UZS = | 0 BHD | 33636.3443 UZS = | 1 BHD | 2024-04-23 |
| 1 UZS = | 0 BHD | 33658.4447 UZS = | 1 BHD | 2024-04-22 |
| 1 UZS = | 0 BHD | 33671.2104 UZS = | 1 BHD | 2024-04-21 |
| 1 UZS = | 0 BHD | 33671.2104 UZS = | 1 BHD | 2024-04-20 |
| 1 UZS = | 0 BHD | 33794.825 UZS = | 1 BHD | 2024-04-19 |
| 1 UZS = | 0 BHD | 33520.4393 UZS = | 1 BHD | 2024-04-18 |
| 1 UZS = | 0 BHD | 33629.9556 UZS = | 1 BHD | 2024-04-17 |
| 1 UZS = | 0 BHD | 33737.1298 UZS = | 1 BHD | 2024-04-16 |
| 1 UZS = | 0 BHD | 33600.4162 UZS = | 1 BHD | 2024-04-15 |
| 1 UZS = | 0 BHD | 33598.3064 UZS = | 1 BHD | 2024-04-14 |
| 1 UZS = | 0 BHD | 33647.6611 UZS = | 1 BHD | 2024-04-13 |
| 1 UZS = | 0 BHD | 33608.7862 UZS = | 1 BHD | 2024-04-12 |
| 1 UZS = | 0 BHD | 33980.8762 UZS = | 1 BHD | 2024-04-11 |
| 1 UZS = | 0 BHD | 33658.3684 UZS = | 1 BHD | 2024-04-10 |
| 1 UZS = | 0 BHD | 33567.5633 UZS = | 1 BHD | 2024-04-09 |
| 1 UZS = | 0 BHD | 33658.9041 UZS = | 1 BHD | 2024-04-08 |
| 1 UZS = | 0 BHD | 33630.2671 UZS = | 1 BHD | 2024-04-07 |
| 1 UZS = | 0 BHD | 33630.2671 UZS = | 1 BHD | 2024-04-06 |
| 1 UZS = | 0 BHD | 33666.3032 UZS = | 1 BHD | 2024-04-05 |
| 1 UZS = | 0 BHD | 33655.6316 UZS = | 1 BHD | 2024-04-04 |
| 1 UZS = | 0 BHD | 33468.2661 UZS = | 1 BHD | 2024-04-03 |
| 1 UZS = | 0 BHD | 33573.0715 UZS = | 1 BHD | 2024-04-02 |
| 1 UZS = | 0 BHD | 33493.6914 UZS = | 1 BHD | 2024-04-01 |
| 1 UZS = | 0 BHD | 33493.926 UZS = | 1 BHD | 2024-03-31 |
| 1 UZS = | 0 BHD | 33493.926 UZS = | 1 BHD | 2024-03-30 |
| 1 UZS = | 0 BHD | 33463.1525 UZS = | 1 BHD | 2024-03-29 |
| 1 UZS = | 0 BHD | 33429.8038 UZS = | 1 BHD | 2024-03-28 |
| 1 UZS = | 0 BHD | 33479.9425 UZS = | 1 BHD | 2024-03-27 |
| 1 UZS = | 0 BHD | 33384.5378 UZS = | 1 BHD | 2024-03-26 |
| 1 UZS = | 0 BHD | 33359.8749 UZS = | 1 BHD | 2024-03-25 |
| 1 UZS = | 0 BHD | 33352.249 UZS = | 1 BHD | 2024-03-24 |
| 1 UZS = | 0 BHD | 33352.249 UZS = | 1 BHD | 2024-03-23 |
| 1 UZS = | 0 BHD | 33542.195 UZS = | 1 BHD | 2024-03-22 |
| 1 UZS = | 0 BHD | 33048.1474 UZS = | 1 BHD | 2024-03-21 |
| 1 UZS = | 0 BHD | 33345.89 UZS = | 1 BHD | 2024-03-20 |
| 1 UZS = | 0 BHD | 33427.0803 UZS = | 1 BHD | 2024-03-19 |
| 1 UZS = | 0 BHD | 33361.1909 UZS = | 1 BHD | 2024-03-18 |
| 1 UZS = | 0 BHD | 33348.6285 UZS = | 1 BHD | 2024-03-17 |
| 1 UZS = | 0 BHD | 33348.6285 UZS = | 1 BHD | 2024-03-16 |
| 1 UZS = | 0 BHD | 33540.9083 UZS = | 1 BHD | 2024-03-15 |
| 1 UZS = | 0 BHD | 33231.3676 UZS = | 1 BHD | 2024-03-14 |
| 1 UZS = | 0 BHD | 33283.986 UZS = | 1 BHD | 2024-03-13 |
| 1 UZS = | 0 BHD | 33216.3454 UZS = | 1 BHD | 2024-03-12 |
| 1 UZS = | 0 BHD | 33151.962 UZS = | 1 BHD | 2024-03-11 |
| 1 UZS = | 0 BHD | 33168.4338 UZS = | 1 BHD | 2024-03-10 |
| 1 UZS = | 0 BHD | 33168.4338 UZS = | 1 BHD | 2024-03-09 |
| 1 UZS = | 0 BHD | 33027.0848 UZS = | 1 BHD | 2024-03-08 |
| 1 UZS = | 0 BHD | 33124.4395 UZS = | 1 BHD | 2024-03-07 |
| 1 UZS = | 0 BHD | 33256.1133 UZS = | 1 BHD | 2024-03-06 |
| 1 UZS = | 0 BHD | 33254.344 UZS = | 1 BHD | 2024-03-05 |
| 1 UZS = | 0 BHD | 33146.1464 UZS = | 1 BHD | 2024-03-04 |
| 1 UZS = | 0 BHD | 33200.1586 UZS = | 1 BHD | 2024-03-03 |
| 1 UZS = | 0 BHD | 33200.1586 UZS = | 1 BHD | 2024-03-02 |
| 1 UZS = | 0 BHD | 33202.0719 UZS = | 1 BHD | 2024-03-01 |
| 1 UZS = | 0 BHD | 33078.8251 UZS = | 1 BHD | 2024-02-29 |
| 1 UZS = | 0 BHD | 33163.2924 UZS = | 1 BHD | 2024-02-28 |
| 1 UZS = | 0 BHD | 33136.9423 UZS = | 1 BHD | 2024-02-27 |
| 1 UZS = | 0 BHD | 33175.8874 UZS = | 1 BHD | 2024-02-26 |
| 1 UZS = | 0 BHD | 33144.5798 UZS = | 1 BHD | 2024-02-25 |
| 1 UZS = | 0 BHD | 33144.5798 UZS = | 1 BHD | 2024-02-24 |
| 1 UZS = | 0 BHD | 33284.2435 UZS = | 1 BHD | 2024-02-23 |
| 1 UZS = | 0 BHD | 32679.742 UZS = | 1 BHD | 2024-02-22 |
| 1 UZS = | 0 BHD | 33106.2377 UZS = | 1 BHD | 2024-02-21 |
| 1 UZS = | 0 BHD | 32787.081 UZS = | 1 BHD | 2024-02-20 |
| 1 UZS = | 0 BHD | 32750.2992 UZS = | 1 BHD | 2024-02-19 |
| 1 UZS = | 0 BHD | 32749.2314 UZS = | 1 BHD | 2024-02-18 |
| 1 UZS = | 0 BHD | 33303.4166 UZS = | 1 BHD | 2024-02-17 |
| 1 UZS = | 0 BHD | 32665.8512 UZS = | 1 BHD | 2024-02-16 |
| 1 UZS = | 0 BHD | 32691.9199 UZS = | 1 BHD | 2024-02-15 |
| 1 UZS = | 0 BHD | 32953.62 UZS = | 1 BHD | 2024-02-14 |
| 1 UZS = | 0 BHD | 32764.0098 UZS = | 1 BHD | 2024-02-13 |
| 1 UZS = | 0 BHD | 32692.9046 UZS = | 1 BHD | 2024-02-12 |
| 1 UZS = | 0 BHD | 32753.7171 UZS = | 1 BHD | 2024-02-11 |
| 1 UZS = | 0 BHD | 32753.7171 UZS = | 1 BHD | 2024-02-10 |
| 1 UZS = | 0 BHD | 32720.2488 UZS = | 1 BHD | 2024-02-09 |
| 1 UZS = | 0 BHD | 32729.318 UZS = | 1 BHD | 2024-02-08 |
| 1 UZS = | 0 BHD | 32686.6733 UZS = | 1 BHD | 2024-02-07 |
| 1 UZS = | 0 BHD | 32779.9091 UZS = | 1 BHD | 2024-02-06 |
| 1 UZS = | 0 BHD | 33067.7978 UZS = | 1 BHD | 2024-02-05 |
| 1 UZS = | 0 BHD | 32793.8806 UZS = | 1 BHD | 2024-02-04 |
| 1 UZS = | 0 BHD | 32793.8806 UZS = | 1 BHD | 2024-02-03 |
| 1 UZS = | 0 BHD | 32560.447 UZS = | 1 BHD | 2024-02-02 |
| 1 UZS = | 0 BHD | 32840.976 UZS = | 1 BHD | 2024-02-01 |
| 1 UZS = | 0 BHD | 32782.3881 UZS = | 1 BHD | 2024-01-31 |
| 1 UZS = | 0 BHD | 32712.9233 UZS = | 1 BHD | 2024-01-30 |
| 1 UZS = | 0 BHD | 32846.1285 UZS = | 1 BHD | 2024-01-29 |
| 1 UZS = | 0 BHD | 32751.9852 UZS = | 1 BHD | 2024-01-28 |
| 1 UZS = | 0 BHD | 32751.9852 UZS = | 1 BHD | 2024-01-27 |
| 1 UZS = | 0 BHD | 32904.9477 UZS = | 1 BHD | 2024-01-26 |
| 1 UZS = | 0 BHD | 32794.5094 UZS = | 1 BHD | 2024-01-25 |
| 1 UZS = | 0 BHD | 32781.3612 UZS = | 1 BHD | 2024-01-24 |
| 1 UZS = | 0 BHD | 32754.9204 UZS = | 1 BHD | 2024-01-23 |
| 1 UZS = | 0 BHD | 32707.2556 UZS = | 1 BHD | 2024-01-22 |
| 1 UZS = | 0 BHD | 32751.0313 UZS = | 1 BHD | 2024-01-21 |
| 1 UZS = | 0 BHD | 33006.2776 UZS = | 1 BHD | 2024-01-20 |
| 1 UZS = | 0 BHD | 33003.4754 UZS = | 1 BHD | 2024-01-19 |
| 1 UZS = | 0 BHD | 32701.247 UZS = | 1 BHD | 2024-01-18 |
| 1 UZS = | 0 BHD | 32799.3335 UZS = | 1 BHD | 2024-01-17 |
| 1 UZS = | 0 BHD | 32801.2797 UZS = | 1 BHD | 2024-01-16 |
| 1 UZS = | 0 BHD | 32757.299 UZS = | 1 BHD | 2024-01-15 |
| 1 UZS = | 0 BHD | 32747.2487 UZS = | 1 BHD | 2024-01-14 |
| 1 UZS = | 0 BHD | 32747.2487 UZS = | 1 BHD | 2024-01-13 |
| 1 UZS = | 0 BHD | 32927.5701 UZS = | 1 BHD | 2024-01-12 |
| 1 UZS = | 0 BHD | 32652.3466 UZS = | 1 BHD | 2024-01-11 |
| 1 UZS = | 0 BHD | 32867.4742 UZS = | 1 BHD | 2024-01-10 |
| 1 UZS = | 0 BHD | 32707.89 UZS = | 1 BHD | 2024-01-09 |
| 1 UZS = | 0 BHD | 32674.2104 UZS = | 1 BHD | 2024-01-08 |
| 1 UZS = | 0 BHD | 32741.8118 UZS = | 1 BHD | 2024-01-07 |
| 1 UZS = | 0 BHD | 32741.8118 UZS = | 1 BHD | 2024-01-06 |
| 1 UZS = | 0 BHD | 32749.1803 UZS = | 1 BHD | 2024-01-05 |
| 1 UZS = | 0 BHD | 32736.4467 UZS = | 1 BHD | 2024-01-04 |
| 1 UZS = | 0 BHD | 32800.8873 UZS = | 1 BHD | 2024-01-03 |
| 1 UZS = | 0 BHD | 32829.3106 UZS = | 1 BHD | 2024-01-02 |
| 1 UZS = | 0 BHD | 32743.3043 UZS = | 1 BHD | 2024-01-01 |
| 1 UZS = | 0 BHD | 32743.2128 UZS = | 1 BHD | 2023-12-31 |
| 1 UZS = | 0 BHD | 32736.6787 UZS = | 1 BHD | 2023-12-30 |
| 1 UZS = | 0 BHD | 32859.9249 UZS = | 1 BHD | 2023-12-29 |
| 1 UZS = | 0 BHD | 32660.1104 UZS = | 1 BHD | 2023-12-28 |
| 1 UZS = | 0 BHD | 32800.4966 UZS = | 1 BHD | 2023-12-27 |
| 1 UZS = | 0 BHD | 32943.0039 UZS = | 1 BHD | 2023-12-26 |
| 1 UZS = | 0 BHD | 32985.8342 UZS = | 1 BHD | 2023-12-25 |
| 1 UZS = | 0 BHD | 32848.2334 UZS = | 1 BHD | 2023-12-24 |
| 1 UZS = | 0 BHD | 32895.7051 UZS = | 1 BHD | 2023-12-23 |
| 1 UZS = | 0 BHD | 32809.7315 UZS = | 1 BHD | 2023-12-22 |
| 1 UZS = | 0 BHD | 32818.9999 UZS = | 1 BHD | 2023-12-21 |
| 1 UZS = | 0 BHD | 32771.4079 UZS = | 1 BHD | 2023-12-20 |
| 1 UZS = | 0 BHD | 32867.1625 UZS = | 1 BHD | 2023-12-19 |
| 1 UZS = | 0 BHD | 33045.8268 UZS = | 1 BHD | 2023-12-18 |
| 1 UZS = | 0 BHD | 32831.9618 UZS = | 1 BHD | 2023-12-17 |
| 1 UZS = | 0 BHD | 32831.9618 UZS = | 1 BHD | 2023-12-16 |
| 1 UZS = | 0 BHD | 32621.9722 UZS = | 1 BHD | 2023-12-15 |
| 1 UZS = | 0 BHD | 32464.9522 UZS = | 1 BHD | 2023-12-14 |
| 1 UZS = | 0 BHD | 32771.62 UZS = | 1 BHD | 2023-12-13 |
| 1 UZS = | 0 BHD | 32714.2922 UZS = | 1 BHD | 2023-12-12 |
| 1 UZS = | 0 BHD | 32716.5145 UZS = | 1 BHD | 2023-12-11 |
| 1 UZS = | 0 BHD | 32659.184 UZS = | 1 BHD | 2023-12-10 |
| 1 UZS = | 0 BHD | 32659.184 UZS = | 1 BHD | 2023-12-09 |
| 1 UZS = | 0 BHD | 32604.1175 UZS = | 1 BHD | 2023-12-08 |
| 1 UZS = | 0 BHD | 32680.0784 UZS = | 1 BHD | 2023-12-07 |
| 1 UZS = | 0 BHD | 32677.4087 UZS = | 1 BHD | 2023-12-06 |
| 1 UZS = | 0 BHD | 32643.2513 UZS = | 1 BHD | 2023-12-05 |
| 1 UZS = | 0 BHD | 32702.0869 UZS = | 1 BHD | 2023-12-04 |
| 1 UZS = | 0 BHD | 32504.227 UZS = | 1 BHD | 2023-12-03 |
| 1 UZS = | 0 BHD | 32651.4691 UZS = | 1 BHD | 2023-12-02 |
| 1 UZS = | 0 BHD | 32617.1445 UZS = | 1 BHD | 2023-12-01 |
| 1 UZS = | 0 BHD | 32680.2346 UZS = | 1 BHD | 2023-11-30 |
| 1 UZS = | 0 BHD | 32519.1233 UZS = | 1 BHD | 2023-11-29 |
| 1 UZS = | 0 BHD | 32674.016 UZS = | 1 BHD | 2023-11-28 |
| 1 UZS = | 0 BHD | 32629.4748 UZS = | 1 BHD | 2023-11-27 |
| 1 UZS = | 0 BHD | 32437.8049 UZS = | 1 BHD | 2023-11-26 |
| 1 UZS = | 0 BHD | 32637.8203 UZS = | 1 BHD | 2023-11-25 |
| 1 UZS = | 0 BHD | 32681.3805 UZS = | 1 BHD | 2023-11-24 |
| 1 UZS = | 0 BHD | 32621.7239 UZS = | 1 BHD | 2023-11-23 |
| 1 UZS = | 0 BHD | 32626.025 UZS = | 1 BHD | 2023-11-22 |
| 1 UZS = | 0 BHD | 32470.9884 UZS = | 1 BHD | 2023-11-21 |
| 1 UZS = | 0 BHD | 32591.9551 UZS = | 1 BHD | 2023-11-20 |
| 1 UZS = | 0 BHD | 32562.1116 UZS = | 1 BHD | 2023-11-19 |
| 1 UZS = | 0 BHD | 32416.7385 UZS = | 1 BHD | 2023-11-18 |
| 1 UZS = | 0 BHD | 32547.9356 UZS = | 1 BHD | 2023-11-17 |
| 1 UZS = | 0 BHD | 32625.9947 UZS = | 1 BHD | 2023-11-16 |
| 1 UZS = | 0 BHD | 32142.9235 UZS = | 1 BHD | 2023-11-15 |
| 1 UZS = | 0 BHD | 32541.034 UZS = | 1 BHD | 2023-11-14 |
| 1 UZS = | 0 BHD | 32636.8922 UZS = | 1 BHD | 2023-11-13 |
| 1 UZS = | 0 BHD | 32549.0384 UZS = | 1 BHD | 2023-11-12 |
| 1 UZS = | 0 BHD | 32428.8624 UZS = | 1 BHD | 2023-11-11 |
| 1 UZS = | 0 BHD | 32644.4812 UZS = | 1 BHD | 2023-11-10 |
| 1 UZS = | 0 BHD | 32516.2748 UZS = | 1 BHD | 2023-11-09 |
| 1 UZS = | 0 BHD | 32514.9453 UZS = | 1 BHD | 2023-11-08 |
| 1 UZS = | 0 BHD | 32668.9159 UZS = | 1 BHD | 2023-11-07 |
| 1 UZS = | 0 BHD | 32514.6386 UZS = | 1 BHD | 2023-11-06 |
| 1 UZS = | 0 BHD | 32495.6552 UZS = | 1 BHD | 2023-11-05 |
| 1 UZS = | 0 BHD | 32229.3821 UZS = | 1 BHD | 2023-11-04 |
| 1 UZS = | 0 BHD | 32496.5125 UZS = | 1 BHD | 2023-11-03 |
| 1 UZS = | 0 BHD | 32312.2776 UZS = | 1 BHD | 2023-11-02 |
| 1 UZS = | 0 BHD | 32446.6999 UZS = | 1 BHD | 2023-11-01 |
| 1 UZS = | 0 BHD | 32333.7444 UZS = | 1 BHD | 2023-10-31 |
| 1 UZS = | 0 BHD | 32480.6818 UZS = | 1 BHD | 2023-10-30 |
| 1 UZS = | 0 BHD | 32432.3031 UZS = | 1 BHD | 2023-10-29 |
| 1 UZS = | 0 BHD | 32362.1934 UZS = | 1 BHD | 2023-10-28 |
| 1 UZS = | 0 BHD | 32323.0475 UZS = | 1 BHD | 2023-10-27 |
| 1 UZS = | 0 BHD | 32389.6068 UZS = | 1 BHD | 2023-10-26 |
| 1 UZS = | 0 BHD | 32437.4652 UZS = | 1 BHD | 2023-10-25 |
| 1 UZS = | 0 BHD | 32162.5127 UZS = | 1 BHD | 2023-10-24 |
| 1 UZS = | 0 BHD | 32448.7382 UZS = | 1 BHD | 2023-10-23 |
| 1 UZS = | 0 BHD | 32448.7382 UZS = | 1 BHD | 2023-10-22 |
| 1 UZS = | 0 BHD | 32384.4436 UZS = | 1 BHD | 2023-10-21 |
| 1 UZS = | 0 BHD | 32308.2555 UZS = | 1 BHD | 2023-10-20 |
| 1 UZS = | 0 BHD | 32436.4045 UZS = | 1 BHD | 2023-10-19 |
| 1 UZS = | 0 BHD | 32313.8012 UZS = | 1 BHD | 2023-10-18 |
| 1 UZS = | 0 BHD | 32293.3439 UZS = | 1 BHD | 2023-10-17 |
| 1 UZS = | 0 BHD | 32425.8752 UZS = | 1 BHD | 2023-10-16 |
| 1 UZS = | 0 BHD | 32438.8679 UZS = | 1 BHD | 2023-10-15 |
| 1 UZS = | 0 BHD | 32451.2587 UZS = | 1 BHD | 2023-10-14 |
| 1 UZS = | 0 BHD | 32680.0454 UZS = | 1 BHD | 2023-10-13 |
| 1 UZS = | 0 BHD | 32339.3127 UZS = | 1 BHD | 2023-10-12 |
| 1 UZS = | 0 BHD | 32245.7964 UZS = | 1 BHD | 2023-10-11 |
| 1 UZS = | 0 BHD | 32180.1144 UZS = | 1 BHD | 2023-10-10 |
| 1 UZS = | 0 BHD | 32449.9253 UZS = | 1 BHD | 2023-10-09 |
| 1 UZS = | 0 BHD | 32147.5085 UZS = | 1 BHD | 2023-10-08 |
| 1 UZS = | 0 BHD | 32210.4342 UZS = | 1 BHD | 2023-10-07 |
| 1 UZS = | 0 BHD | 32284.4608 UZS = | 1 BHD | 2023-10-06 |
| 1 UZS = | 0 BHD | 32314.3363 UZS = | 1 BHD | 2023-10-05 |
| 1 UZS = | 0 BHD | 32416.2388 UZS = | 1 BHD | 2023-10-04 |
| 1 UZS = | 0 BHD | 32569.3354 UZS = | 1 BHD | 2023-10-03 |
| 1 UZS = | 0 BHD | 32425.8946 UZS = | 1 BHD | 2023-10-02 |
| 1 UZS = | 0 BHD | 32357.347 UZS = | 1 BHD | 2023-10-01 |
| 1 UZS = | 0 BHD | 32430.3892 UZS = | 1 BHD | 2023-09-30 |
| 1 UZS = | 0 BHD | 32238.3951 UZS = | 1 BHD | 2023-09-29 |
| 1 UZS = | 0 BHD | 32435.0993 UZS = | 1 BHD | 2023-09-28 |
| 1 UZS = | 0 BHD | 32457.1432 UZS = | 1 BHD | 2023-09-27 |
| 1 UZS = | 0 BHD | 32553.6983 UZS = | 1 BHD | 2023-09-26 |
| 1 UZS = | 0 BHD | 32453.9474 UZS = | 1 BHD | 2023-09-25 |
| 1 UZS = | 0 BHD | 32397.2386 UZS = | 1 BHD | 2023-09-24 |
| 1 UZS = | 0 BHD | 32281.4697 UZS = | 1 BHD | 2023-09-23 |
| 1 UZS = | 0 BHD | 32319.4269 UZS = | 1 BHD | 2023-09-22 |
| 1 UZS = | 0 BHD | 32501.0015 UZS = | 1 BHD | 2023-09-21 |
| 1 UZS = | 0 BHD | 32306.2353 UZS = | 1 BHD | 2023-09-20 |
| 1 UZS = | 0 BHD | 32188.42 UZS = | 1 BHD | 2023-09-19 |
| 1 UZS = | 0 BHD | 32295.203 UZS = | 1 BHD | 2023-09-18 |
| 1 UZS = | 0 BHD | 32289.6245 UZS = | 1 BHD | 2023-09-17 |
| 1 UZS = | 0 BHD | 32245.853 UZS = | 1 BHD | 2023-09-16 |
| 1 UZS = | 0 BHD | 32520.4567 UZS = | 1 BHD | 2023-09-15 |
| 1 UZS = | 0 BHD | 32252.4597 UZS = | 1 BHD | 2023-09-14 |
| 1 UZS = | 0 BHD | 32131.6128 UZS = | 1 BHD | 2023-09-13 |
| 1 UZS = | 0 BHD | 32229.4845 UZS = | 1 BHD | 2023-09-12 |
| 1 UZS = | 0 BHD | 32221.5258 UZS = | 1 BHD | 2023-09-11 |
| 1 UZS = | 0 BHD | 32182.6275 UZS = | 1 BHD | 2023-09-10 |
| 1 UZS = | 0 BHD | 32218.6998 UZS = | 1 BHD | 2023-09-09 |
| 1 UZS = | 0 BHD | 32174.1875 UZS = | 1 BHD | 2023-09-08 |
| 1 UZS = | 0 BHD | 32221.5061 UZS = | 1 BHD | 2023-09-07 |
| 1 UZS = | 0 BHD | 32214.256 UZS = | 1 BHD | 2023-09-06 |
| 1 UZS = | 0 BHD | 32171.9458 UZS = | 1 BHD | 2023-09-05 |
| 1 UZS = | 0 BHD | 32156.6732 UZS = | 1 BHD | 2023-09-04 |
| 1 UZS = | 0 BHD | 32100.6921 UZS = | 1 BHD | 2023-09-03 |
| 1 UZS = | 0 BHD | 32248.7797 UZS = | 1 BHD | 2023-09-02 |
| 1 UZS = | 0 BHD | 32203.718 UZS = | 1 BHD | 2023-09-01 |
| 1 UZS = | 0 BHD | 31943.3356 UZS = | 1 BHD | 2023-08-31 |
| 1 UZS = | 0 BHD | 31868.9422 UZS = | 1 BHD | 2023-08-30 |
| 1 UZS = | 0 BHD | 31984.2127 UZS = | 1 BHD | 2023-08-29 |
| 1 UZS = | 0 BHD | 31995.059 UZS = | 1 BHD | 2023-08-28 |
| 1 UZS = | 0 BHD | 32013.3492 UZS = | 1 BHD | 2023-08-27 |
| 1 UZS = | 0 BHD | 32035.1729 UZS = | 1 BHD | 2023-08-26 |
| 1 UZS = | 0 BHD | 32184.3074 UZS = | 1 BHD | 2023-08-25 |
| 1 UZS = | 0 BHD | 32052.6422 UZS = | 1 BHD | 2023-08-24 |
| 1 UZS = | 0 BHD | 32183.1246 UZS = | 1 BHD | 2023-08-23 |
| 1 UZS = | 0 BHD | 32099.1749 UZS = | 1 BHD | 2023-08-22 |
| 1 UZS = | 0 BHD | 32072.0994 UZS = | 1 BHD | 2023-08-21 |
| 1 UZS = | 0 BHD | 31954.6389 UZS = | 1 BHD | 2023-08-20 |
| 1 UZS = | 0 BHD | 32031.0469 UZS = | 1 BHD | 2023-08-19 |
| 1 UZS = | 0 BHD | 32029.8574 UZS = | 1 BHD | 2023-08-18 |
| 1 UZS = | 0 BHD | 32183.1608 UZS = | 1 BHD | 2023-08-17 |
| 1 UZS = | 0 BHD | 32132.8596 UZS = | 1 BHD | 2023-08-16 |
| 1 UZS = | 0 BHD | 32110.7562 UZS = | 1 BHD | 2023-08-15 |
| 1 UZS = | 0 BHD | 32114.8203 UZS = | 1 BHD | 2023-08-14 |
| 1 UZS = | 0 BHD | 32034.3858 UZS = | 1 BHD | 2023-08-13 |
| 1 UZS = | 0 BHD | 32121.926 UZS = | 1 BHD | 2023-08-12 |
| 1 UZS = | 0 BHD | 31063.7937 UZS = | 1 BHD | 2023-08-11 |
| 1 UZS = | 0 BHD | 30948.2256 UZS = | 1 BHD | 2023-08-10 |
| 1 UZS = | 0 BHD | 30933.8052 UZS = | 1 BHD | 2023-08-09 |
| 1 UZS = | 0 BHD | 30916.5712 UZS = | 1 BHD | 2023-08-08 |
| 1 UZS = | 0 BHD | 30975.5231 UZS = | 1 BHD | 2023-08-07 |
| 1 UZS = | 0 BHD | 30928.2208 UZS = | 1 BHD | 2023-08-06 |
| 1 UZS = | 0 BHD | 30701.1145 UZS = | 1 BHD | 2023-08-05 |
| 1 UZS = | 0 BHD | 30945.6667 UZS = | 1 BHD | 2023-08-04 |
| 1 UZS = | 0 BHD | 31029.0216 UZS = | 1 BHD | 2023-08-03 |
| 1 UZS = | 0 BHD | 30853.7109 UZS = | 1 BHD | 2023-08-02 |
| 1 UZS = | 0 BHD | 30953.8968 UZS = | 1 BHD | 2023-08-01 |
| 1 UZS = | 0 BHD | 30857.4868 UZS = | 1 BHD | 2023-07-31 |
| 1 UZS = | 0 BHD | 30774.6597 UZS = | 1 BHD | 2023-07-30 |
| 1 UZS = | 0 BHD | 30652.2892 UZS = | 1 BHD | 2023-07-29 |
| 1 UZS = | 0 BHD | 31211.9653 UZS = | 1 BHD | 2023-07-28 |
| 1 UZS = | 0 BHD | 30825.7372 UZS = | 1 BHD | 2023-07-27 |
| 1 UZS = | 0 BHD | 30812.377 UZS = | 1 BHD | 2023-07-26 |
| 1 UZS = | 0 BHD | 30829.3317 UZS = | 1 BHD | 2023-07-25 |
| 1 UZS = | 0 BHD | 30954.3844 UZS = | 1 BHD | 2023-07-24 |
| 1 UZS = | 0 BHD | 30806.1968 UZS = | 1 BHD | 2023-07-23 |
| 1 UZS = | 0 BHD | 30782.659 UZS = | 1 BHD | 2023-07-22 |
| 1 UZS = | 0 BHD | 30937.6641 UZS = | 1 BHD | 2023-07-21 |
| 1 UZS = | 0 BHD | 30795.5926 UZS = | 1 BHD | 2023-07-20 |
| 1 UZS = | 0 BHD | 30865.6743 UZS = | 1 BHD | 2023-07-19 |
| 1 UZS = | 0 BHD | 30706.5981 UZS = | 1 BHD | 2023-07-18 |
| 1 UZS = | 0 BHD | 30753.5934 UZS = | 1 BHD | 2023-07-17 |
| 1 UZS = | 0 BHD | 30689.8174 UZS = | 1 BHD | 2023-07-16 |
| 1 UZS = | 0 BHD | 30640.7195 UZS = | 1 BHD | 2023-07-15 |
| 1 UZS = | 0 BHD | 30585.3703 UZS = | 1 BHD | 2023-07-14 |
| 1 UZS = | 0 BHD | 30432.8564 UZS = | 1 BHD | 2023-07-13 |
| 1 UZS = | 0 BHD | 30670.3951 UZS = | 1 BHD | 2023-07-12 |
| 1 UZS = | 0 BHD | 30516.0223 UZS = | 1 BHD | 2023-07-11 |
| 1 UZS = | 0 BHD | 30731.3695 UZS = | 1 BHD | 2023-07-10 |
| 1 UZS = | 0 BHD | 30694.2075 UZS = | 1 BHD | 2023-07-09 |
| 1 UZS = | 0 BHD | 30453.3735 UZS = | 1 BHD | 2023-07-08 |
| 1 UZS = | 0 BHD | 30681.6011 UZS = | 1 BHD | 2023-07-07 |
| 1 UZS = | 0 BHD | 30666.1928 UZS = | 1 BHD | 2023-07-06 |
| 1 UZS = | 0 BHD | 30635.8351 UZS = | 1 BHD | 2023-07-05 |
| 1 UZS = | 0 BHD | 30545.0639 UZS = | 1 BHD | 2023-07-04 |
| 1 UZS = | 0 BHD | 30461.0229 UZS = | 1 BHD | 2023-07-03 |
| 1 UZS = | 0 BHD | 30627.7697 UZS = | 1 BHD | 2023-07-02 |
| 1 UZS = | 0 BHD | 30600.0637 UZS = | 1 BHD | 2023-07-01 |
| 1 UZS = | 0 BHD | 30714.7366 UZS = | 1 BHD | 2023-06-30 |
| 1 UZS = | 0 BHD | 30698.7269 UZS = | 1 BHD | 2023-06-29 |
| 1 UZS = | 0 BHD | 30540.6409 UZS = | 1 BHD | 2023-06-28 |
| 1 UZS = | 0 BHD | 30468.2941 UZS = | 1 BHD | 2023-06-27 |
| 1 UZS = | 0 BHD | 30451.6425 UZS = | 1 BHD | 2023-06-26 |
| 1 UZS = | 0 BHD | 30239.0484 UZS = | 1 BHD | 2023-06-25 |
| 1 UZS = | 0 BHD | 30593.5589 UZS = | 1 BHD | 2023-06-23 |
| 1 UZS = | 0 BHD | 30306.3898 UZS = | 1 BHD | 2023-06-22 |
| 1 UZS = | 0 BHD | 30514.9175 UZS = | 1 BHD | 2023-06-21 |
| 1 UZS = | 0 BHD | 30443.9858 UZS = | 1 BHD | 2023-06-20 |
| 1 UZS = | 0 BHD | 30516.9377 UZS = | 1 BHD | 2023-06-19 |
| 1 UZS = | 0 BHD | 30436.5985 UZS = | 1 BHD | 2023-06-18 |
| 1 UZS = | 0 BHD | 30433.0645 UZS = | 1 BHD | 2023-06-17 |
| 1 UZS = | 0 BHD | 30127.7953 UZS = | 1 BHD | 2023-06-16 |
| 1 UZS = | 0 BHD | 30363.2351 UZS = | 1 BHD | 2023-06-15 |
| 1 UZS = | 0 BHD | 30435.5553 UZS = | 1 BHD | 2023-06-14 |
| 1 UZS = | 0 BHD | 30383.3494 UZS = | 1 BHD | 2023-06-13 |
| 1 UZS = | 0 BHD | 30360.1945 UZS = | 1 BHD | 2023-06-12 |
| 1 UZS = | 0 BHD | 30303.1429 UZS = | 1 BHD | 2023-06-11 |
| 1 UZS = | 0 BHD | 30293.9788 UZS = | 1 BHD | 2023-06-10 |
| 1 UZS = | 0 BHD | 30354.4715 UZS = | 1 BHD | 2023-06-09 |
| 1 UZS = | 0 BHD | 30401.2309 UZS = | 1 BHD | 2023-06-08 |
| 1 UZS = | 0 BHD | 30393.5792 UZS = | 1 BHD | 2023-06-07 |
| 1 UZS = | 0 BHD | 30305.2407 UZS = | 1 BHD | 2023-06-06 |
| 1 UZS = | 0 BHD | 30570.6269 UZS = | 1 BHD | 2023-06-05 |
| 1 UZS = | 0 BHD | 30478.1618 UZS = | 1 BHD | 2023-06-04 |
| 1 UZS = | 0 BHD | 30327.7841 UZS = | 1 BHD | 2023-06-03 |
| 1 UZS = | 0 BHD | 30117.2538 UZS = | 1 BHD | 2023-06-02 |
| 1 UZS = | 0 BHD | 30212.5086 UZS = | 1 BHD | 2023-06-01 |
| 1 UZS = | 0 BHD | 30243.9827 UZS = | 1 BHD | 2023-05-31 |
| 1 UZS = | 0 BHD | 30286.9618 UZS = | 1 BHD | 2023-05-30 |
| 1 UZS = | 0 BHD | 30344.511 UZS = | 1 BHD | 2023-05-29 |
| 1 UZS = | 0 BHD | 30354.3284 UZS = | 1 BHD | 2023-05-28 |
| 1 UZS = | 0 BHD | 30346.2765 UZS = | 1 BHD | 2023-05-27 |
| 1 UZS = | 0 BHD | 30340.5622 UZS = | 1 BHD | 2023-05-26 |
| 1 UZS = | 0 BHD | 30347.001 UZS = | 1 BHD | 2023-05-25 |
| 1 UZS = | 0 BHD | 30374.2532 UZS = | 1 BHD | 2023-05-24 |
| 1 UZS = | 0 BHD | 30440.2476 UZS = | 1 BHD | 2023-05-23 |
| 1 UZS = | 0 BHD | 30419.7858 UZS = | 1 BHD | 2023-05-22 |
| 1 UZS = | 0 BHD | 30419.7858 UZS = | 1 BHD | 2023-05-21 |
| 1 UZS = | 0 BHD | 30483.1156 UZS = | 1 BHD | 2023-05-20 |
| 1 UZS = | 0 BHD | 30503.0079 UZS = | 1 BHD | 2023-05-19 |
| 1 UZS = | 0 BHD | 30381.0696 UZS = | 1 BHD | 2023-05-18 |
| 1 UZS = | 0 BHD | 30328.508 UZS = | 1 BHD | 2023-05-17 |
| 1 UZS = | 0 BHD | 30611.9174 UZS = | 1 BHD | 2023-05-16 |
| 1 UZS = | 0 BHD | 30569.6572 UZS = | 1 BHD | 2023-05-15 |
| 1 UZS = | 0 BHD | 30320.0407 UZS = | 1 BHD | 2023-05-14 |
| 1 UZS = | 0 BHD | 30406.3014 UZS = | 1 BHD | 2023-05-13 |
| 1 UZS = | 0 BHD | 30406.7046 UZS = | 1 BHD | 2023-05-12 |
| 1 UZS = | 0 BHD | 30356.4891 UZS = | 1 BHD | 2023-05-11 |
| 1 UZS = | 0 BHD | 30345.6213 UZS = | 1 BHD | 2023-05-10 |
| 1 UZS = | 0 BHD | 30360.6672 UZS = | 1 BHD | 2023-05-09 |
| 1 UZS = | 0 BHD | 30360.6672 UZS = | 1 BHD | 2023-05-08 |
| 1 UZS = | 0 BHD | 30360.6672 UZS = | 1 BHD | 2023-05-07 |
| 1 UZS = | 0 BHD | 30356.2382 UZS = | 1 BHD | 2023-05-06 |
| 1 UZS = | 0 BHD | 30398.2005 UZS = | 1 BHD | 2023-05-05 |
| 1 UZS = | 0 BHD | 30437.7465 UZS = | 1 BHD | 2023-05-04 |
| 1 UZS = | 0 BHD | 30334.5754 UZS = | 1 BHD | 2023-05-03 |