Last Year History for UZS/BND
| UZS | BND | UZS | BND | Date |
|---|---|---|---|---|
| 1 UZS = | 0.0001 BND | 9573.7221 UZS = | 1 BND | 2024-11-20 |
| 1 UZS = | 0.0001 BND | 9530.0308 UZS = | 1 BND | 2024-11-19 |
| 1 UZS = | 0.0001 BND | 9547.2015 UZS = | 1 BND | 2024-11-18 |
| 1 UZS = | 0.0001 BND | 9547.9865 UZS = | 1 BND | 2024-11-17 |
| 1 UZS = | 0.0001 BND | 9547.9865 UZS = | 1 BND | 2024-11-16 |
| 1 UZS = | 0.0001 BND | 9517.509 UZS = | 1 BND | 2024-11-15 |
| 1 UZS = | 0.0001 BND | 9572.4263 UZS = | 1 BND | 2024-11-14 |
| 1 UZS = | 0.0001 BND | 9566.4236 UZS = | 1 BND | 2024-11-13 |
| 1 UZS = | 0.0001 BND | 9627.0055 UZS = | 1 BND | 2024-11-12 |
| 1 UZS = | 0.0001 BND | 9674.3332 UZS = | 1 BND | 2024-11-11 |
| 1 UZS = | 0.0001 BND | 9674.4511 UZS = | 1 BND | 2024-11-10 |
| 1 UZS = | 0.0001 BND | 9674.4511 UZS = | 1 BND | 2024-11-09 |
| 1 UZS = | 0.0001 BND | 9654.7867 UZS = | 1 BND | 2024-11-08 |
| 1 UZS = | 0.0001 BND | 9576.2204 UZS = | 1 BND | 2024-11-07 |
| 1 UZS = | 0.0001 BND | 9718.2136 UZS = | 1 BND | 2024-11-06 |
| 1 UZS = | 0.0001 BND | 9732.8868 UZS = | 1 BND | 2024-11-05 |
| 1 UZS = | 0.0001 BND | 9664.2964 UZS = | 1 BND | 2024-11-04 |
| 1 UZS = | 0.0001 BND | 9664.3072 UZS = | 1 BND | 2024-11-03 |
| 1 UZS = | 0.0001 BND | 9685.3855 UZS = | 1 BND | 2024-11-02 |
| 1 UZS = | 0.0001 BND | 9668.8125 UZS = | 1 BND | 2024-11-01 |
| 1 UZS = | 0.0001 BND | 9650.6963 UZS = | 1 BND | 2024-10-31 |
| 1 UZS = | 0.0001 BND | 9645.738 UZS = | 1 BND | 2024-10-30 |
| 1 UZS = | 0.0001 BND | 9679.781 UZS = | 1 BND | 2024-10-29 |
| 1 UZS = | 0.0001 BND | 9705.1333 UZS = | 1 BND | 2024-10-28 |
| 1 UZS = | 0.0001 BND | 9704.18 UZS = | 1 BND | 2024-10-27 |
| 1 UZS = | 0.0001 BND | 9704.18 UZS = | 1 BND | 2024-10-26 |
| 1 UZS = | 0.0001 BND | 9720.9988 UZS = | 1 BND | 2024-10-25 |
| 1 UZS = | 0.0001 BND | 9702.7865 UZS = | 1 BND | 2024-10-24 |
| 1 UZS = | 0.0001 BND | 9732.6146 UZS = | 1 BND | 2024-10-23 |
| 1 UZS = | 0.0001 BND | 9761.2845 UZS = | 1 BND | 2024-10-22 |
| 1 UZS = | 0.0001 BND | 9755.5688 UZS = | 1 BND | 2024-10-21 |
| 1 UZS = | 0.0001 BND | 9755.5403 UZS = | 1 BND | 2024-10-20 |
| 1 UZS = | 0.0001 BND | 9755.5403 UZS = | 1 BND | 2024-10-19 |
| 1 UZS = | 0.0001 BND | 9750.4782 UZS = | 1 BND | 2024-10-18 |
| 1 UZS = | 0.0001 BND | 9774.2832 UZS = | 1 BND | 2024-10-17 |
| 1 UZS = | 0.0001 BND | 9767.4277 UZS = | 1 BND | 2024-10-16 |
| 1 UZS = | 0.0001 BND | 9775.9119 UZS = | 1 BND | 2024-10-15 |
| 1 UZS = | 0.0001 BND | 9775.0765 UZS = | 1 BND | 2024-10-14 |
| 1 UZS = | 0.0001 BND | 9775.3214 UZS = | 1 BND | 2024-10-13 |
| 1 UZS = | 0.0001 BND | 9775.3214 UZS = | 1 BND | 2024-10-12 |
| 1 UZS = | 0.0001 BND | 9768.6204 UZS = | 1 BND | 2024-10-11 |
| 1 UZS = | 0.0001 BND | 9792.2962 UZS = | 1 BND | 2024-10-10 |
| 1 UZS = | 0.0001 BND | 9813.6932 UZS = | 1 BND | 2024-10-09 |
| 1 UZS = | 0.0001 BND | 9795.8792 UZS = | 1 BND | 2024-10-08 |
| 1 UZS = | 0.0001 BND | 9814.9979 UZS = | 1 BND | 2024-10-07 |
| 1 UZS = | 0.0001 BND | 9815.5522 UZS = | 1 BND | 2024-10-06 |
| 1 UZS = | 0.0001 BND | 9815.5522 UZS = | 1 BND | 2024-10-05 |
| 1 UZS = | 0.0001 BND | 9836.3561 UZS = | 1 BND | 2024-10-04 |
| 1 UZS = | 0.0001 BND | 9898.7483 UZS = | 1 BND | 2024-10-03 |
| 1 UZS = | 0.0001 BND | 9894.6577 UZS = | 1 BND | 2024-10-02 |
| 1 UZS = | 0.0001 BND | 9924.3331 UZS = | 1 BND | 2024-10-01 |
| 1 UZS = | 0.0001 BND | 9928.9325 UZS = | 1 BND | 2024-09-30 |
| 1 UZS = | 0.0001 BND | 9930.9995 UZS = | 1 BND | 2024-09-29 |
| 1 UZS = | 0.0001 BND | 9930.9995 UZS = | 1 BND | 2024-09-28 |
| 1 UZS = | 0.0001 BND | 9928.1523 UZS = | 1 BND | 2024-09-27 |
| 1 UZS = | 0.0001 BND | 9924.3985 UZS = | 1 BND | 2024-09-26 |
| 1 UZS = | 0.0001 BND | 9890.73 UZS = | 1 BND | 2024-09-25 |
| 1 UZS = | 0.0001 BND | 9857.762 UZS = | 1 BND | 2024-09-24 |
| 1 UZS = | 0.0001 BND | 9848.0206 UZS = | 1 BND | 2024-09-23 |
| 1 UZS = | 0.0001 BND | 9848.0761 UZS = | 1 BND | 2024-09-22 |
| 1 UZS = | 0.0001 BND | 9848.0761 UZS = | 1 BND | 2024-09-21 |
| 1 UZS = | 0.0001 BND | 9866.2932 UZS = | 1 BND | 2024-09-20 |
| 1 UZS = | 0.0001 BND | 9843.8931 UZS = | 1 BND | 2024-09-19 |
| 1 UZS = | 0.0001 BND | 9839.748 UZS = | 1 BND | 2024-09-18 |
| 1 UZS = | 0.0001 BND | 9845.151 UZS = | 1 BND | 2024-09-17 |
| 1 UZS = | 0.0001 BND | 9809.0942 UZS = | 1 BND | 2024-09-16 |
| 1 UZS = | 0.0001 BND | 9809.128 UZS = | 1 BND | 2024-09-15 |
| 1 UZS = | 0.0001 BND | 9816.8244 UZS = | 1 BND | 2024-09-14 |
| 1 UZS = | 0.0001 BND | 9742.0364 UZS = | 1 BND | 2024-09-13 |
| 1 UZS = | 0.0001 BND | 9744.9534 UZS = | 1 BND | 2024-09-12 |
| 1 UZS = | 0.0001 BND | 9720.2139 UZS = | 1 BND | 2024-09-11 |
| 1 UZS = | 0.0001 BND | 9715.2837 UZS = | 1 BND | 2024-09-10 |
| 1 UZS = | 0.0001 BND | 9784.7967 UZS = | 1 BND | 2024-09-09 |
| 1 UZS = | 0.0001 BND | 9784.431 UZS = | 1 BND | 2024-09-08 |
| 1 UZS = | 0.0001 BND | 9784.431 UZS = | 1 BND | 2024-09-07 |
| 1 UZS = | 0.0001 BND | 9717.5732 UZS = | 1 BND | 2024-09-06 |
| 1 UZS = | 0.0001 BND | 9707.0623 UZS = | 1 BND | 2024-09-05 |
| 1 UZS = | 0.0001 BND | 9651.7877 UZS = | 1 BND | 2024-09-04 |
| 1 UZS = | 0.0001 BND | 9670.2759 UZS = | 1 BND | 2024-09-03 |
| 1 UZS = | 0.0001 BND | 9688.9165 UZS = | 1 BND | 2024-09-02 |
| 1 UZS = | 0.0001 BND | 9689.0231 UZS = | 1 BND | 2024-09-01 |
| 1 UZS = | 0.0001 BND | 9717.884 UZS = | 1 BND | 2024-08-31 |
| 1 UZS = | 0.0001 BND | 9743.5445 UZS = | 1 BND | 2024-08-30 |
| 1 UZS = | 0.0001 BND | 9705.5731 UZS = | 1 BND | 2024-08-29 |
| 1 UZS = | 0.0001 BND | 9728.0447 UZS = | 1 BND | 2024-08-28 |
| 1 UZS = | 0.0001 BND | 9739.946 UZS = | 1 BND | 2024-08-27 |
| 1 UZS = | 0.0001 BND | 9688.8704 UZS = | 1 BND | 2024-08-26 |
| 1 UZS = | 0.0001 BND | 9689.3539 UZS = | 1 BND | 2024-08-25 |
| 1 UZS = | 0.0001 BND | 9689.3539 UZS = | 1 BND | 2024-08-24 |
| 1 UZS = | 0.0001 BND | 9672.5302 UZS = | 1 BND | 2024-08-23 |
| 1 UZS = | 0.0001 BND | 9659.503 UZS = | 1 BND | 2024-08-22 |
| 1 UZS = | 0.0001 BND | 9663.4095 UZS = | 1 BND | 2024-08-21 |
| 1 UZS = | 0.0001 BND | 9658.3875 UZS = | 1 BND | 2024-08-20 |
| 1 UZS = | 0.0001 BND | 9591.1148 UZS = | 1 BND | 2024-08-19 |
| 1 UZS = | 0.0001 BND | 9591.0772 UZS = | 1 BND | 2024-08-18 |
| 1 UZS = | 0.0001 BND | 9591.0772 UZS = | 1 BND | 2024-08-17 |
| 1 UZS = | 0.0001 BND | 9580.0863 UZS = | 1 BND | 2024-08-16 |
| 1 UZS = | 0.0001 BND | 9596.8857 UZS = | 1 BND | 2024-08-15 |
| 1 UZS = | 0.0001 BND | 9547.2109 UZS = | 1 BND | 2024-08-14 |
| 1 UZS = | 0.0001 BND | 9544.1879 UZS = | 1 BND | 2024-08-13 |
| 1 UZS = | 0.0001 BND | 9553.4177 UZS = | 1 BND | 2024-08-12 |
| 1 UZS = | 0.0001 BND | 9553.2698 UZS = | 1 BND | 2024-08-11 |
| 1 UZS = | 0.0001 BND | 9545.4134 UZS = | 1 BND | 2024-08-10 |
| 1 UZS = | 0.0001 BND | 9540.7663 UZS = | 1 BND | 2024-08-09 |
| 1 UZS = | 0.0001 BND | 9505.0677 UZS = | 1 BND | 2024-08-08 |
| 1 UZS = | 0.0001 BND | 9489.4539 UZS = | 1 BND | 2024-08-07 |
| 1 UZS = | 0.0001 BND | 9521.042 UZS = | 1 BND | 2024-08-06 |
| 1 UZS = | 0.0001 BND | 9444.9411 UZS = | 1 BND | 2024-08-05 |
| 1 UZS = | 0.0001 BND | 9444.8318 UZS = | 1 BND | 2024-08-04 |
| 1 UZS = | 0.0001 BND | 9444.8318 UZS = | 1 BND | 2024-08-03 |
| 1 UZS = | 0.0001 BND | 9373.299 UZS = | 1 BND | 2024-08-02 |
| 1 UZS = | 0.0001 BND | 9376.3311 UZS = | 1 BND | 2024-08-01 |
| 1 UZS = | 0.0001 BND | 9354.3258 UZS = | 1 BND | 2024-07-31 |
| 1 UZS = | 0.0001 BND | 9352.6676 UZS = | 1 BND | 2024-07-30 |
| 1 UZS = | 0.0001 BND | 9401.528 UZS = | 1 BND | 2024-07-29 |
| 1 UZS = | 0.0001 BND | 9401.5635 UZS = | 1 BND | 2024-07-28 |
| 1 UZS = | 0.0001 BND | 9401.5635 UZS = | 1 BND | 2024-07-27 |
| 1 UZS = | 0.0001 BND | 9406.7013 UZS = | 1 BND | 2024-07-26 |
| 1 UZS = | 0.0001 BND | 9358.4816 UZS = | 1 BND | 2024-07-25 |
| 1 UZS = | 0.0001 BND | 9348.8814 UZS = | 1 BND | 2024-07-24 |
| 1 UZS = | 0.0001 BND | 9376.0782 UZS = | 1 BND | 2024-07-23 |
| 1 UZS = | 0.0001 BND | 9367.3919 UZS = | 1 BND | 2024-07-22 |
| 1 UZS = | 0.0001 BND | 9367.5331 UZS = | 1 BND | 2024-07-21 |
| 1 UZS = | 0.0001 BND | 9367.5331 UZS = | 1 BND | 2024-07-20 |
| 1 UZS = | 0.0001 BND | 9389.2597 UZS = | 1 BND | 2024-07-19 |
| 1 UZS = | 0.0001 BND | 9388.6385 UZS = | 1 BND | 2024-07-18 |
| 1 UZS = | 0.0001 BND | 9381.8314 UZS = | 1 BND | 2024-07-17 |
| 1 UZS = | 0.0001 BND | 9415.353 UZS = | 1 BND | 2024-07-16 |
| 1 UZS = | 0.0001 BND | 9424.1208 UZS = | 1 BND | 2024-07-15 |
| 1 UZS = | 0.0001 BND | 9424.1628 UZS = | 1 BND | 2024-07-14 |
| 1 UZS = | 0.0001 BND | 9450.5691 UZS = | 1 BND | 2024-07-13 |
| 1 UZS = | 0.0001 BND | 9391.4252 UZS = | 1 BND | 2024-07-12 |
| 1 UZS = | 0.0001 BND | 9357.1943 UZS = | 1 BND | 2024-07-11 |
| 1 UZS = | 0.0001 BND | 9346.9895 UZS = | 1 BND | 2024-07-10 |
| 1 UZS = | 0.0001 BND | 9338.4897 UZS = | 1 BND | 2024-07-09 |
| 1 UZS = | 0.0001 BND | 9322.5009 UZS = | 1 BND | 2024-07-08 |
| 1 UZS = | 0.0001 BND | 9322.4254 UZS = | 1 BND | 2024-07-07 |
| 1 UZS = | 0.0001 BND | 9322.4254 UZS = | 1 BND | 2024-07-06 |
| 1 UZS = | 0.0001 BND | 9310.1967 UZS = | 1 BND | 2024-07-05 |
| 1 UZS = | 0.0001 BND | 9268.9421 UZS = | 1 BND | 2024-07-04 |
| 1 UZS = | 0.0001 BND | 9261.8148 UZS = | 1 BND | 2024-07-03 |
| 1 UZS = | 0.0001 BND | 9264.9139 UZS = | 1 BND | 2024-07-02 |
| 1 UZS = | 0.0001 BND | 9262.3194 UZS = | 1 BND | 2024-07-01 |
| 1 UZS = | 0.0001 BND | 9264.1693 UZS = | 1 BND | 2024-06-30 |
| 1 UZS = | 0.0001 BND | 9264.1015 UZS = | 1 BND | 2024-06-29 |
| 1 UZS = | 0.0001 BND | 9272.1125 UZS = | 1 BND | 2024-06-28 |
| 1 UZS = | 0.0001 BND | 9269.6104 UZS = | 1 BND | 2024-06-27 |
| 1 UZS = | 0.0001 BND | 9312.9213 UZS = | 1 BND | 2024-06-26 |
| 1 UZS = | 0.0001 BND | 9330.3367 UZS = | 1 BND | 2024-06-25 |
| 1 UZS = | 0.0001 BND | 9328.989 UZS = | 1 BND | 2024-06-24 |
| 1 UZS = | 0.0001 BND | 9328.9891 UZS = | 1 BND | 2024-06-23 |
| 1 UZS = | 0.0001 BND | 9328.9891 UZS = | 1 BND | 2024-06-22 |
| 1 UZS = | 0.0001 BND | 9346.8093 UZS = | 1 BND | 2024-06-21 |
| 1 UZS = | 0.0001 BND | 9351.1205 UZS = | 1 BND | 2024-06-20 |
| 1 UZS = | 0.0001 BND | 9325.8893 UZS = | 1 BND | 2024-06-19 |
| 1 UZS = | 0.0001 BND | 9332.6814 UZS = | 1 BND | 2024-06-18 |
| 1 UZS = | 0.0001 BND | 9318.674 UZS = | 1 BND | 2024-06-17 |
| 1 UZS = | 0.0001 BND | 9319.0906 UZS = | 1 BND | 2024-06-16 |
| 1 UZS = | 0.0001 BND | 9319.0906 UZS = | 1 BND | 2024-06-15 |
| 1 UZS = | 0.0001 BND | 9351.931 UZS = | 1 BND | 2024-06-14 |
| 1 UZS = | 0.0001 BND | 9317.4318 UZS = | 1 BND | 2024-06-13 |
| 1 UZS = | 0.0001 BND | 9337.332 UZS = | 1 BND | 2024-06-12 |
| 1 UZS = | 0.0001 BND | 9342.9462 UZS = | 1 BND | 2024-06-11 |
| 1 UZS = | 0.0001 BND | 9408.9107 UZS = | 1 BND | 2024-06-10 |
| 1 UZS = | 0.0001 BND | 9408.8808 UZS = | 1 BND | 2024-06-09 |
| 1 UZS = | 0.0001 BND | 9408.8808 UZS = | 1 BND | 2024-06-08 |
| 1 UZS = | 0.0001 BND | 9409.8234 UZS = | 1 BND | 2024-06-07 |
| 1 UZS = | 0.0001 BND | 9394.9477 UZS = | 1 BND | 2024-06-06 |
| 1 UZS = | 0.0001 BND | 9360.8687 UZS = | 1 BND | 2024-06-05 |
| 1 UZS = | 0.0001 BND | 9329.0687 UZS = | 1 BND | 2024-06-04 |
| 1 UZS = | 0.0001 BND | 9335.2135 UZS = | 1 BND | 2024-06-03 |
| 1 UZS = | 0.0001 BND | 9335.2383 UZS = | 1 BND | 2024-06-02 |
| 1 UZS = | 0.0001 BND | 9335.2383 UZS = | 1 BND | 2024-06-01 |
| 1 UZS = | 0.0001 BND | 9354.8291 UZS = | 1 BND | 2024-05-31 |
| 1 UZS = | 0.0001 BND | 9370.2628 UZS = | 1 BND | 2024-05-30 |
| 1 UZS = | 0.0001 BND | 9408.2253 UZS = | 1 BND | 2024-05-29 |
| 1 UZS = | 0.0001 BND | 9421.3325 UZS = | 1 BND | 2024-05-28 |
| 1 UZS = | 0.0001 BND | 9414.812 UZS = | 1 BND | 2024-05-27 |
| 1 UZS = | 0.0001 BND | 9415.2103 UZS = | 1 BND | 2024-05-26 |
| 1 UZS = | 0.0001 BND | 9415.2103 UZS = | 1 BND | 2024-05-25 |
| 1 UZS = | 0.0001 BND | 9430.6102 UZS = | 1 BND | 2024-05-24 |
| 1 UZS = | 0.0001 BND | 9423.7464 UZS = | 1 BND | 2024-05-23 |
| 1 UZS = | 0.0001 BND | 9418.6081 UZS = | 1 BND | 2024-05-22 |
| 1 UZS = | 0.0001 BND | 9431.9481 UZS = | 1 BND | 2024-05-21 |
| 1 UZS = | 0.0001 BND | 9437.2939 UZS = | 1 BND | 2024-05-20 |
| 1 UZS = | 0.0001 BND | 9437.955 UZS = | 1 BND | 2024-05-19 |
| 1 UZS = | 0.0001 BND | 9437.955 UZS = | 1 BND | 2024-05-18 |
| 1 UZS = | 0.0001 BND | 9467.0928 UZS = | 1 BND | 2024-05-17 |
| 1 UZS = | 0.0001 BND | 9420.1796 UZS = | 1 BND | 2024-05-16 |
| 1 UZS = | 0.0001 BND | 9384.8193 UZS = | 1 BND | 2024-05-15 |
| 1 UZS = | 0.0001 BND | 9394.6046 UZS = | 1 BND | 2024-05-14 |
| 1 UZS = | 0.0001 BND | 9377.7322 UZS = | 1 BND | 2024-05-13 |
| 1 UZS = | 0.0001 BND | 9377.6526 UZS = | 1 BND | 2024-05-12 |
| 1 UZS = | 0.0001 BND | 9377.6734 UZS = | 1 BND | 2024-05-11 |
| 1 UZS = | 0.0001 BND | 9357.5415 UZS = | 1 BND | 2024-05-10 |
| 1 UZS = | 0.0001 BND | 9354.3204 UZS = | 1 BND | 2024-05-09 |
| 1 UZS = | 0.0001 BND | 9346.8449 UZS = | 1 BND | 2024-05-08 |
| 1 UZS = | 0.0001 BND | 9388.6835 UZS = | 1 BND | 2024-05-07 |
| 1 UZS = | 0.0001 BND | 9371.4531 UZS = | 1 BND | 2024-05-06 |
| 1 UZS = | 0.0001 BND | 9371.3934 UZS = | 1 BND | 2024-05-05 |
| 1 UZS = | 0.0001 BND | 9371.3934 UZS = | 1 BND | 2024-05-04 |
| 1 UZS = | 0.0001 BND | 9354.9077 UZS = | 1 BND | 2024-05-03 |
| 1 UZS = | 0.0001 BND | 9238.9737 UZS = | 1 BND | 2024-05-02 |
| 1 UZS = | 0.0001 BND | 9271.9258 UZS = | 1 BND | 2024-05-01 |
| 1 UZS = | 0.0001 BND | 9236.0167 UZS = | 1 BND | 2024-04-30 |
| 1 UZS = | 0.0001 BND | 9286.7941 UZS = | 1 BND | 2024-04-29 |
| 1 UZS = | 0.0001 BND | 9286.3948 UZS = | 1 BND | 2024-04-28 |
| 1 UZS = | 0.0001 BND | 9286.3948 UZS = | 1 BND | 2024-04-27 |
| 1 UZS = | 0.0001 BND | 9334.9962 UZS = | 1 BND | 2024-04-26 |
| 1 UZS = | 0.0001 BND | 9336.0999 UZS = | 1 BND | 2024-04-25 |
| 1 UZS = | 0.0001 BND | 9325.9985 UZS = | 1 BND | 2024-04-24 |
| 1 UZS = | 0.0001 BND | 9313.1559 UZS = | 1 BND | 2024-04-23 |
| 1 UZS = | 0.0001 BND | 9320.7677 UZS = | 1 BND | 2024-04-22 |
| 1 UZS = | 0.0001 BND | 9320.8805 UZS = | 1 BND | 2024-04-21 |
| 1 UZS = | 0.0001 BND | 9320.8805 UZS = | 1 BND | 2024-04-20 |
| 1 UZS = | 0.0001 BND | 9332.0099 UZS = | 1 BND | 2024-04-19 |
| 1 UZS = | 0.0001 BND | 9298.5025 UZS = | 1 BND | 2024-04-18 |
| 1 UZS = | 0.0001 BND | 9280.3052 UZS = | 1 BND | 2024-04-17 |
| 1 UZS = | 0.0001 BND | 9308.941 UZS = | 1 BND | 2024-04-16 |
| 1 UZS = | 0.0001 BND | 9313.4219 UZS = | 1 BND | 2024-04-15 |
| 1 UZS = | 0.0001 BND | 9313.3699 UZS = | 1 BND | 2024-04-14 |
| 1 UZS = | 0.0001 BND | 9333.5884 UZS = | 1 BND | 2024-04-13 |
| 1 UZS = | 0.0001 BND | 9357.6193 UZS = | 1 BND | 2024-04-12 |
| 1 UZS = | 0.0001 BND | 9419.5086 UZS = | 1 BND | 2024-04-11 |
| 1 UZS = | 0.0001 BND | 9418.432 UZS = | 1 BND | 2024-04-10 |
| 1 UZS = | 0.0001 BND | 9402.3896 UZS = | 1 BND | 2024-04-09 |
| 1 UZS = | 0.0001 BND | 9407.7479 UZS = | 1 BND | 2024-04-08 |
| 1 UZS = | 0.0001 BND | 9407.6347 UZS = | 1 BND | 2024-04-07 |
| 1 UZS = | 0.0001 BND | 9407.6347 UZS = | 1 BND | 2024-04-06 |
| 1 UZS = | 0.0001 BND | 9405.887 UZS = | 1 BND | 2024-04-05 |
| 1 UZS = | 0.0001 BND | 9442.9146 UZS = | 1 BND | 2024-04-04 |
| 1 UZS = | 0.0001 BND | 9347.301 UZS = | 1 BND | 2024-04-03 |
| 1 UZS = | 0.0001 BND | 9385.4757 UZS = | 1 BND | 2024-04-02 |
| 1 UZS = | 0.0001 BND | 9361.4465 UZS = | 1 BND | 2024-04-01 |
| 1 UZS = | 0.0001 BND | 9361.5316 UZS = | 1 BND | 2024-03-31 |
| 1 UZS = | 0.0001 BND | 9361.5316 UZS = | 1 BND | 2024-03-30 |
| 1 UZS = | 0.0001 BND | 9338.7061 UZS = | 1 BND | 2024-03-29 |
| 1 UZS = | 0.0001 BND | 9345.5497 UZS = | 1 BND | 2024-03-28 |
| 1 UZS = | 0.0001 BND | 9366.7805 UZS = | 1 BND | 2024-03-27 |
| 1 UZS = | 0.0001 BND | 9362.9924 UZS = | 1 BND | 2024-03-26 |
| 1 UZS = | 0.0001 BND | 9317.5433 UZS = | 1 BND | 2024-03-25 |
| 1 UZS = | 0.0001 BND | 9317.7031 UZS = | 1 BND | 2024-03-24 |
| 1 UZS = | 0.0001 BND | 9317.7031 UZS = | 1 BND | 2024-03-23 |
| 1 UZS = | 0.0001 BND | 9386.5158 UZS = | 1 BND | 2024-03-22 |
| 1 UZS = | 0.0001 BND | 9345.1059 UZS = | 1 BND | 2024-03-21 |
| 1 UZS = | 0.0001 BND | 9378.7773 UZS = | 1 BND | 2024-03-20 |
| 1 UZS = | 0.0001 BND | 9391.012 UZS = | 1 BND | 2024-03-19 |
| 1 UZS = | 0.0001 BND | 9401.4206 UZS = | 1 BND | 2024-03-18 |
| 1 UZS = | 0.0001 BND | 9401.301 UZS = | 1 BND | 2024-03-17 |
| 1 UZS = | 0.0001 BND | 9401.301 UZS = | 1 BND | 2024-03-16 |
| 1 UZS = | 0.0001 BND | 9437.1865 UZS = | 1 BND | 2024-03-15 |
| 1 UZS = | 0.0001 BND | 9403.5375 UZS = | 1 BND | 2024-03-14 |
| 1 UZS = | 0.0001 BND | 9418.3271 UZS = | 1 BND | 2024-03-13 |
| 1 UZS = | 0.0001 BND | 9408.4276 UZS = | 1 BND | 2024-03-12 |
| 1 UZS = | 0.0001 BND | 9391.0586 UZS = | 1 BND | 2024-03-11 |
| 1 UZS = | 0.0001 BND | 9391.4469 UZS = | 1 BND | 2024-03-10 |
| 1 UZS = | 0.0001 BND | 9391.4469 UZS = | 1 BND | 2024-03-09 |
| 1 UZS = | 0.0001 BND | 9365.0698 UZS = | 1 BND | 2024-03-08 |
| 1 UZS = | 0.0001 BND | 9327.3167 UZS = | 1 BND | 2024-03-07 |
| 1 UZS = | 0.0001 BND | 9318.6702 UZS = | 1 BND | 2024-03-06 |
| 1 UZS = | 0.0001 BND | 9326.3327 UZS = | 1 BND | 2024-03-05 |
| 1 UZS = | 0.0001 BND | 9294.9372 UZS = | 1 BND | 2024-03-04 |
| 1 UZS = | 0.0001 BND | 9294.9707 UZS = | 1 BND | 2024-03-03 |
| 1 UZS = | 0.0001 BND | 9294.9707 UZS = | 1 BND | 2024-03-02 |
| 1 UZS = | 0.0001 BND | 9289.8455 UZS = | 1 BND | 2024-03-01 |
| 1 UZS = | 0.0001 BND | 9272.6786 UZS = | 1 BND | 2024-02-29 |
| 1 UZS = | 0.0001 BND | 9290.4439 UZS = | 1 BND | 2024-02-28 |
| 1 UZS = | 0.0001 BND | 9291.8563 UZS = | 1 BND | 2024-02-27 |
| 1 UZS = | 0.0001 BND | 9288.8985 UZS = | 1 BND | 2024-02-26 |
| 1 UZS = | 0.0001 BND | 9289.0533 UZS = | 1 BND | 2024-02-25 |
| 1 UZS = | 0.0001 BND | 9289.0533 UZS = | 1 BND | 2024-02-24 |
| 1 UZS = | 0.0001 BND | 9327.1319 UZS = | 1 BND | 2024-02-23 |
| 1 UZS = | 0.0001 BND | 9181.0882 UZS = | 1 BND | 2024-02-22 |
| 1 UZS = | 0.0001 BND | 9285.4644 UZS = | 1 BND | 2024-02-21 |
| 1 UZS = | 0.0001 BND | 9173.8795 UZS = | 1 BND | 2024-02-20 |
| 1 UZS = | 0.0001 BND | 9172.7854 UZS = | 1 BND | 2024-02-19 |
| 1 UZS = | 0.0001 BND | 9172.7776 UZS = | 1 BND | 2024-02-18 |
| 1 UZS = | 0.0001 BND | 9288.2821 UZS = | 1 BND | 2024-02-17 |
| 1 UZS = | 0.0001 BND | 9161.8357 UZS = | 1 BND | 2024-02-16 |
| 1 UZS = | 0.0001 BND | 9147.0204 UZS = | 1 BND | 2024-02-15 |
| 1 UZS = | 0.0001 BND | 9177.817 UZS = | 1 BND | 2024-02-14 |
| 1 UZS = | 0.0001 BND | 9179.1738 UZS = | 1 BND | 2024-02-13 |
| 1 UZS = | 0.0001 BND | 9171.1568 UZS = | 1 BND | 2024-02-12 |
| 1 UZS = | 0.0001 BND | 9171.6984 UZS = | 1 BND | 2024-02-11 |
| 1 UZS = | 0.0001 BND | 9171.6984 UZS = | 1 BND | 2024-02-10 |
| 1 UZS = | 0.0001 BND | 9168.6369 UZS = | 1 BND | 2024-02-09 |
| 1 UZS = | 0.0001 BND | 9192.6169 UZS = | 1 BND | 2024-02-08 |
| 1 UZS = | 0.0001 BND | 9171.6435 UZS = | 1 BND | 2024-02-07 |
| 1 UZS = | 0.0001 BND | 9173.7697 UZS = | 1 BND | 2024-02-06 |
| 1 UZS = | 0.0001 BND | 9245.2886 UZS = | 1 BND | 2024-02-05 |
| 1 UZS = | 0.0001 BND | 9258.5018 UZS = | 1 BND | 2024-02-04 |
| 1 UZS = | 0.0001 BND | 9258.5018 UZS = | 1 BND | 2024-02-03 |
| 1 UZS = | 0.0001 BND | 9204.8659 UZS = | 1 BND | 2024-02-02 |
| 1 UZS = | 0.0001 BND | 9211.0922 UZS = | 1 BND | 2024-02-01 |
| 1 UZS = | 0.0001 BND | 9212.6119 UZS = | 1 BND | 2024-01-31 |
| 1 UZS = | 0.0001 BND | 9199.1675 UZS = | 1 BND | 2024-01-30 |
| 1 UZS = | 0.0001 BND | 9214.1262 UZS = | 1 BND | 2024-01-29 |
| 1 UZS = | 0.0001 BND | 9214.135 UZS = | 1 BND | 2024-01-28 |
| 1 UZS = | 0.0001 BND | 9214.135 UZS = | 1 BND | 2024-01-27 |
| 1 UZS = | 0.0001 BND | 9217.2834 UZS = | 1 BND | 2024-01-26 |
| 1 UZS = | 0.0001 BND | 9224.7131 UZS = | 1 BND | 2024-01-25 |
| 1 UZS = | 0.0001 BND | 9206.7514 UZS = | 1 BND | 2024-01-24 |
| 1 UZS = | 0.0001 BND | 9204.631 UZS = | 1 BND | 2024-01-23 |
| 1 UZS = | 0.0001 BND | 9205.4177 UZS = | 1 BND | 2024-01-22 |
| 1 UZS = | 0.0001 BND | 9205.5411 UZS = | 1 BND | 2024-01-21 |
| 1 UZS = | 0.0001 BND | 9270.2302 UZS = | 1 BND | 2024-01-20 |
| 1 UZS = | 0.0001 BND | 9255.4703 UZS = | 1 BND | 2024-01-19 |
| 1 UZS = | 0.0001 BND | 9185.634 UZS = | 1 BND | 2024-01-18 |
| 1 UZS = | 0.0001 BND | 9209.2344 UZS = | 1 BND | 2024-01-17 |
| 1 UZS = | 0.0001 BND | 9257.9421 UZS = | 1 BND | 2024-01-16 |
| 1 UZS = | 0.0001 BND | 9265.9064 UZS = | 1 BND | 2024-01-15 |
| 1 UZS = | 0.0001 BND | 9265.8875 UZS = | 1 BND | 2024-01-14 |
| 1 UZS = | 0.0001 BND | 9265.8875 UZS = | 1 BND | 2024-01-13 |
| 1 UZS = | 0.0001 BND | 9340.3261 UZS = | 1 BND | 2024-01-12 |
| 1 UZS = | 0.0001 BND | 9274.5891 UZS = | 1 BND | 2024-01-11 |
| 1 UZS = | 0.0001 BND | 9306.5707 UZS = | 1 BND | 2024-01-10 |
| 1 UZS = | 0.0001 BND | 9281.0251 UZS = | 1 BND | 2024-01-09 |
| 1 UZS = | 0.0001 BND | 9265.9695 UZS = | 1 BND | 2024-01-08 |
| 1 UZS = | 0.0001 BND | 9267.8771 UZS = | 1 BND | 2024-01-07 |
| 1 UZS = | 0.0001 BND | 9267.8771 UZS = | 1 BND | 2024-01-06 |
| 1 UZS = | 0.0001 BND | 9292.6449 UZS = | 1 BND | 2024-01-05 |
| 1 UZS = | 0.0001 BND | 9288.5423 UZS = | 1 BND | 2024-01-04 |
| 1 UZS = | 0.0001 BND | 9322.4186 UZS = | 1 BND | 2024-01-03 |
| 1 UZS = | 0.0001 BND | 9352.0373 UZS = | 1 BND | 2024-01-02 |
| 1 UZS = | 0.0001 BND | 9352.0373 UZS = | 1 BND | 2024-01-01 |
| 1 UZS = | 0.0001 BND | 9351.9835 UZS = | 1 BND | 2023-12-31 |
| 1 UZS = | 0.0001 BND | 9351.9368 UZS = | 1 BND | 2023-12-30 |
| 1 UZS = | 0.0001 BND | 9372.933 UZS = | 1 BND | 2023-12-29 |
| 1 UZS = | 0.0001 BND | 9364.1135 UZS = | 1 BND | 2023-12-28 |
| 1 UZS = | 0.0001 BND | 9325.2487 UZS = | 1 BND | 2023-12-27 |
| 1 UZS = | 0.0001 BND | 9356.5465 UZS = | 1 BND | 2023-12-26 |
| 1 UZS = | 0.0001 BND | 9356.5465 UZS = | 1 BND | 2023-12-25 |
| 1 UZS = | 0.0001 BND | 9356.5913 UZS = | 1 BND | 2023-12-24 |
| 1 UZS = | 0.0001 BND | 9356.5913 UZS = | 1 BND | 2023-12-23 |
| 1 UZS = | 0.0001 BND | 9322.2396 UZS = | 1 BND | 2023-12-22 |
| 1 UZS = | 0.0001 BND | 9311.4142 UZS = | 1 BND | 2023-12-21 |
| 1 UZS = | 0.0001 BND | 9296.6992 UZS = | 1 BND | 2023-12-20 |
| 1 UZS = | 0.0001 BND | 9307.9512 UZS = | 1 BND | 2023-12-19 |
| 1 UZS = | 0.0001 BND | 9312.6678 UZS = | 1 BND | 2023-12-18 |
| 1 UZS = | 0.0001 BND | 9312.6389 UZS = | 1 BND | 2023-12-17 |
| 1 UZS = | 0.0001 BND | 9312.6389 UZS = | 1 BND | 2023-12-16 |
| 1 UZS = | 0.0001 BND | 9298.5375 UZS = | 1 BND | 2023-12-15 |
| 1 UZS = | 0.0001 BND | 9204.8044 UZS = | 1 BND | 2023-12-14 |
| 1 UZS = | 0.0001 BND | 9212.9502 UZS = | 1 BND | 2023-12-13 |
| 1 UZS = | 0.0001 BND | 9179.8312 UZS = | 1 BND | 2023-12-12 |
| 1 UZS = | 0.0001 BND | 9196.0144 UZS = | 1 BND | 2023-12-11 |
| 1 UZS = | 0.0001 BND | 9195.7763 UZS = | 1 BND | 2023-12-10 |
| 1 UZS = | 0.0001 BND | 9195.7763 UZS = | 1 BND | 2023-12-09 |
| 1 UZS = | 0.0001 BND | 9186.6079 UZS = | 1 BND | 2023-12-08 |
| 1 UZS = | 0.0001 BND | 9174.2012 UZS = | 1 BND | 2023-12-07 |
| 1 UZS = | 0.0001 BND | 9175.9641 UZS = | 1 BND | 2023-12-06 |
| 1 UZS = | 0.0001 BND | 9191.6279 UZS = | 1 BND | 2023-12-05 |
| 1 UZS = | 0.0001 BND | 9199.6567 UZS = | 1 BND | 2023-12-04 |
| 1 UZS = | 0.0001 BND | 9199.7727 UZS = | 1 BND | 2023-12-03 |
| 1 UZS = | 0.0001 BND | 9200.4815 UZS = | 1 BND | 2023-12-02 |
| 1 UZS = | 0.0001 BND | 9189.5003 UZS = | 1 BND | 2023-12-01 |
| 1 UZS = | 0.0001 BND | 9232.0493 UZS = | 1 BND | 2023-11-30 |
| 1 UZS = | 0.0001 BND | 9215.0153 UZS = | 1 BND | 2023-11-29 |
| 1 UZS = | 0.0001 BND | 9214.5727 UZS = | 1 BND | 2023-11-28 |
| 1 UZS = | 0.0001 BND | 9169.4218 UZS = | 1 BND | 2023-11-27 |
| 1 UZS = | 0.0001 BND | 9169.1357 UZS = | 1 BND | 2023-11-26 |
| 1 UZS = | 0.0001 BND | 9180.2165 UZS = | 1 BND | 2023-11-25 |
| 1 UZS = | 0.0001 BND | 9182.306 UZS = | 1 BND | 2023-11-24 |
| 1 UZS = | 0.0001 BND | 9168.6177 UZS = | 1 BND | 2023-11-23 |
| 1 UZS = | 0.0001 BND | 9176.7146 UZS = | 1 BND | 2023-11-22 |