Last Year History for UZS/BOB
| UZS | BOB | UZS | BOB | Date |
|---|---|---|---|---|
| 1 UZS = | 0.0005 BOB | 1854.6991 UZS = | 1 BOB | 2024-11-21 |
| 1 UZS = | 0.0005 BOB | 1849.2803 UZS = | 1 BOB | 2024-11-20 |
| 1 UZS = | 0.0005 BOB | 1854.0901 UZS = | 1 BOB | 2024-11-19 |
| 1 UZS = | 0.0005 BOB | 1852.4026 UZS = | 1 BOB | 2024-11-18 |
| 1 UZS = | 0.0005 BOB | 1852.3803 UZS = | 1 BOB | 2024-11-17 |
| 1 UZS = | 0.0005 BOB | 1852.3803 UZS = | 1 BOB | 2024-11-16 |
| 1 UZS = | 0.0005 BOB | 1853.6051 UZS = | 1 BOB | 2024-11-15 |
| 1 UZS = | 0.0005 BOB | 1851.316 UZS = | 1 BOB | 2024-11-14 |
| 1 UZS = | 0.0005 BOB | 1846.4281 UZS = | 1 BOB | 2024-11-13 |
| 1 UZS = | 0.0005 BOB | 1848.9453 UZS = | 1 BOB | 2024-11-12 |
| 1 UZS = | 0.0005 BOB | 1846.4613 UZS = | 1 BOB | 2024-11-11 |
| 1 UZS = | 0.0005 BOB | 1846.4161 UZS = | 1 BOB | 2024-11-10 |
| 1 UZS = | 0.0005 BOB | 1846.4161 UZS = | 1 BOB | 2024-11-09 |
| 1 UZS = | 0.0005 BOB | 1847.0952 UZS = | 1 BOB | 2024-11-08 |
| 1 UZS = | 0.0005 BOB | 1851.0627 UZS = | 1 BOB | 2024-11-07 |
| 1 UZS = | 0.0005 BOB | 1851.1312 UZS = | 1 BOB | 2024-11-06 |
| 1 UZS = | 0.0005 BOB | 1849.2224 UZS = | 1 BOB | 2024-11-05 |
| 1 UZS = | 0.0005 BOB | 1845.0253 UZS = | 1 BOB | 2024-11-04 |
| 1 UZS = | 0.0005 BOB | 1845.0342 UZS = | 1 BOB | 2024-11-03 |
| 1 UZS = | 0.0005 BOB | 1848.9631 UZS = | 1 BOB | 2024-11-02 |
| 1 UZS = | 0.0005 BOB | 1849.5468 UZS = | 1 BOB | 2024-11-01 |
| 1 UZS = | 0.0005 BOB | 1848.5335 UZS = | 1 BOB | 2024-10-31 |
| 1 UZS = | 0.0005 BOB | 1850.3146 UZS = | 1 BOB | 2024-10-30 |
| 1 UZS = | 0.0005 BOB | 1851.6756 UZS = | 1 BOB | 2024-10-29 |
| 1 UZS = | 0.0005 BOB | 1854.5463 UZS = | 1 BOB | 2024-10-28 |
| 1 UZS = | 0.0005 BOB | 1854.5463 UZS = | 1 BOB | 2024-10-27 |
| 1 UZS = | 0.0005 BOB | 1854.5463 UZS = | 1 BOB | 2024-10-26 |
| 1 UZS = | 0.0005 BOB | 1856.4793 UZS = | 1 BOB | 2024-10-25 |
| 1 UZS = | 0.0005 BOB | 1854.9984 UZS = | 1 BOB | 2024-10-24 |
| 1 UZS = | 0.0005 BOB | 1853.0012 UZS = | 1 BOB | 2024-10-23 |
| 1 UZS = | 0.0005 BOB | 1850.5293 UZS = | 1 BOB | 2024-10-22 |
| 1 UZS = | 0.0005 BOB | 1852.7953 UZS = | 1 BOB | 2024-10-21 |
| 1 UZS = | 0.0005 BOB | 1852.8232 UZS = | 1 BOB | 2024-10-20 |
| 1 UZS = | 0.0005 BOB | 1852.8232 UZS = | 1 BOB | 2024-10-19 |
| 1 UZS = | 0.0005 BOB | 1852.8296 UZS = | 1 BOB | 2024-10-18 |
| 1 UZS = | 0.0005 BOB | 1852.8929 UZS = | 1 BOB | 2024-10-17 |
| 1 UZS = | 0.0005 BOB | 1843.5734 UZS = | 1 BOB | 2024-10-16 |
| 1 UZS = | 0.0005 BOB | 1845.4556 UZS = | 1 BOB | 2024-10-15 |
| 1 UZS = | 0.0005 BOB | 1841.0848 UZS = | 1 BOB | 2024-10-14 |
| 1 UZS = | 0.0005 BOB | 1841.1167 UZS = | 1 BOB | 2024-10-13 |
| 1 UZS = | 0.0005 BOB | 1841.1167 UZS = | 1 BOB | 2024-10-12 |
| 1 UZS = | 0.0005 BOB | 1849.1851 UZS = | 1 BOB | 2024-10-11 |
| 1 UZS = | 0.0005 BOB | 1848.2046 UZS = | 1 BOB | 2024-10-10 |
| 1 UZS = | 0.0005 BOB | 1850.5614 UZS = | 1 BOB | 2024-10-09 |
| 1 UZS = | 0.0005 BOB | 1844.8684 UZS = | 1 BOB | 2024-10-08 |
| 1 UZS = | 0.0005 BOB | 1843.8359 UZS = | 1 BOB | 2024-10-07 |
| 1 UZS = | 0.0005 BOB | 1843.8352 UZS = | 1 BOB | 2024-10-06 |
| 1 UZS = | 0.0005 BOB | 1843.8352 UZS = | 1 BOB | 2024-10-05 |
| 1 UZS = | 0.0005 BOB | 1846.1801 UZS = | 1 BOB | 2024-10-04 |
| 1 UZS = | 0.0005 BOB | 1845.9839 UZS = | 1 BOB | 2024-10-03 |
| 1 UZS = | 0.0005 BOB | 1843.7542 UZS = | 1 BOB | 2024-10-02 |
| 1 UZS = | 0.0005 BOB | 1833.6525 UZS = | 1 BOB | 2024-10-01 |
| 1 UZS = | 0.0005 BOB | 1843.1411 UZS = | 1 BOB | 2024-09-30 |
| 1 UZS = | 0.0005 BOB | 1843.5537 UZS = | 1 BOB | 2024-09-29 |
| 1 UZS = | 0.0005 BOB | 1843.5537 UZS = | 1 BOB | 2024-09-28 |
| 1 UZS = | 0.0005 BOB | 1846.3877 UZS = | 1 BOB | 2024-09-27 |
| 1 UZS = | 0.0005 BOB | 1845.9255 UZS = | 1 BOB | 2024-09-26 |
| 1 UZS = | 0.0005 BOB | 1844.6201 UZS = | 1 BOB | 2024-09-25 |
| 1 UZS = | 0.0005 BOB | 1838.2329 UZS = | 1 BOB | 2024-09-24 |
| 1 UZS = | 0.0005 BOB | 1841.4914 UZS = | 1 BOB | 2024-09-23 |
| 1 UZS = | 0.0005 BOB | 1841.5202 UZS = | 1 BOB | 2024-09-22 |
| 1 UZS = | 0.0005 BOB | 1841.5202 UZS = | 1 BOB | 2024-09-21 |
| 1 UZS = | 0.0005 BOB | 1843.6505 UZS = | 1 BOB | 2024-09-20 |
| 1 UZS = | 0.0005 BOB | 1842.522 UZS = | 1 BOB | 2024-09-19 |
| 1 UZS = | 0.0005 BOB | 1842.0866 UZS = | 1 BOB | 2024-09-18 |
| 1 UZS = | 0.0005 BOB | 1838.4512 UZS = | 1 BOB | 2024-09-17 |
| 1 UZS = | 0.0005 BOB | 1843.818 UZS = | 1 BOB | 2024-09-16 |
| 1 UZS = | 0.0005 BOB | 1843.8173 UZS = | 1 BOB | 2024-09-15 |
| 1 UZS = | 0.0005 BOB | 1845.6218 UZS = | 1 BOB | 2024-09-14 |
| 1 UZS = | 0.0005 BOB | 1840.2023 UZS = | 1 BOB | 2024-09-13 |
| 1 UZS = | 0.0005 BOB | 1835.9021 UZS = | 1 BOB | 2024-09-12 |
| 1 UZS = | 0.0005 BOB | 1835.248 UZS = | 1 BOB | 2024-09-11 |
| 1 UZS = | 0.0005 BOB | 1837.8368 UZS = | 1 BOB | 2024-09-10 |
| 1 UZS = | 0.0005 BOB | 1839.0906 UZS = | 1 BOB | 2024-09-09 |
| 1 UZS = | 0.0005 BOB | 1839.0856 UZS = | 1 BOB | 2024-09-08 |
| 1 UZS = | 0.0005 BOB | 1839.0856 UZS = | 1 BOB | 2024-09-07 |
| 1 UZS = | 0.0005 BOB | 1830.8841 UZS = | 1 BOB | 2024-09-06 |
| 1 UZS = | 0.0005 BOB | 1835.6542 UZS = | 1 BOB | 2024-09-05 |
| 1 UZS = | 0.0005 BOB | 1829.1397 UZS = | 1 BOB | 2024-09-04 |
| 1 UZS = | 0.0005 BOB | 1829.1956 UZS = | 1 BOB | 2024-09-03 |
| 1 UZS = | 0.0005 BOB | 1828.6718 UZS = | 1 BOB | 2024-09-02 |
| 1 UZS = | 0.0005 BOB | 1827.0677 UZS = | 1 BOB | 2024-09-01 |
| 1 UZS = | 0.0005 BOB | 1832.5077 UZS = | 1 BOB | 2024-08-31 |
| 1 UZS = | 0.0005 BOB | 1834.2254 UZS = | 1 BOB | 2024-08-30 |
| 1 UZS = | 0.0005 BOB | 1830.8984 UZS = | 1 BOB | 2024-08-29 |
| 1 UZS = | 0.0005 BOB | 1833.6435 UZS = | 1 BOB | 2024-08-28 |
| 1 UZS = | 0.0005 BOB | 1836.1363 UZS = | 1 BOB | 2024-08-27 |
| 1 UZS = | 0.0005 BOB | 1834.4596 UZS = | 1 BOB | 2024-08-26 |
| 1 UZS = | 0.0005 BOB | 1834.466 UZS = | 1 BOB | 2024-08-25 |
| 1 UZS = | 0.0005 BOB | 1834.466 UZS = | 1 BOB | 2024-08-24 |
| 1 UZS = | 0.0005 BOB | 1829.8313 UZS = | 1 BOB | 2024-08-23 |
| 1 UZS = | 0.0005 BOB | 1827.1074 UZS = | 1 BOB | 2024-08-22 |
| 1 UZS = | 0.0005 BOB | 1829.339 UZS = | 1 BOB | 2024-08-21 |
| 1 UZS = | 0.0005 BOB | 1831.7779 UZS = | 1 BOB | 2024-08-20 |
| 1 UZS = | 0.0005 BOB | 1830.6078 UZS = | 1 BOB | 2024-08-19 |
| 1 UZS = | 0.0005 BOB | 1830.5964 UZS = | 1 BOB | 2024-08-18 |
| 1 UZS = | 0.0005 BOB | 1830.5964 UZS = | 1 BOB | 2024-08-17 |
| 1 UZS = | 0.0005 BOB | 1826.7357 UZS = | 1 BOB | 2024-08-16 |
| 1 UZS = | 0.0005 BOB | 1826.4574 UZS = | 1 BOB | 2024-08-15 |
| 1 UZS = | 0.0005 BOB | 1827.895 UZS = | 1 BOB | 2024-08-14 |
| 1 UZS = | 0.0005 BOB | 1829.6724 UZS = | 1 BOB | 2024-08-13 |
| 1 UZS = | 0.0005 BOB | 1830.504 UZS = | 1 BOB | 2024-08-12 |
| 1 UZS = | 0.0005 BOB | 1828.4149 UZS = | 1 BOB | 2024-08-11 |
| 1 UZS = | 0.0005 BOB | 1829.0513 UZS = | 1 BOB | 2024-08-10 |
| 1 UZS = | 0.0005 BOB | 1829.3831 UZS = | 1 BOB | 2024-08-09 |
| 1 UZS = | 0.0005 BOB | 1825.8159 UZS = | 1 BOB | 2024-08-08 |
| 1 UZS = | 0.0005 BOB | 1822.6173 UZS = | 1 BOB | 2024-08-07 |
| 1 UZS = | 0.0005 BOB | 1820.8812 UZS = | 1 BOB | 2024-08-06 |
| 1 UZS = | 0.0005 BOB | 1819.7621 UZS = | 1 BOB | 2024-08-05 |
| 1 UZS = | 0.0005 BOB | 1819.7682 UZS = | 1 BOB | 2024-08-04 |
| 1 UZS = | 0.0005 BOB | 1819.7682 UZS = | 1 BOB | 2024-08-03 |
| 1 UZS = | 0.0006 BOB | 1815.3095 UZS = | 1 BOB | 2024-08-02 |
| 1 UZS = | 0.0006 BOB | 1814.8538 UZS = | 1 BOB | 2024-08-01 |
| 1 UZS = | 0.0005 BOB | 1819.6929 UZS = | 1 BOB | 2024-07-31 |
| 1 UZS = | 0.0005 BOB | 1818.5626 UZS = | 1 BOB | 2024-07-30 |
| 1 UZS = | 0.0005 BOB | 1828.3067 UZS = | 1 BOB | 2024-07-29 |
| 1 UZS = | 0.0005 BOB | 1828.3096 UZS = | 1 BOB | 2024-07-28 |
| 1 UZS = | 0.0005 BOB | 1828.3096 UZS = | 1 BOB | 2024-07-27 |
| 1 UZS = | 0.0005 BOB | 1827.1502 UZS = | 1 BOB | 2024-07-26 |
| 1 UZS = | 0.0005 BOB | 1821.2517 UZS = | 1 BOB | 2024-07-25 |
| 1 UZS = | 0.0005 BOB | 1820.334 UZS = | 1 BOB | 2024-07-24 |
| 1 UZS = | 0.0005 BOB | 1824.8454 UZS = | 1 BOB | 2024-07-23 |
| 1 UZS = | 0.0005 BOB | 1823.5465 UZS = | 1 BOB | 2024-07-22 |
| 1 UZS = | 0.0005 BOB | 1823.561 UZS = | 1 BOB | 2024-07-21 |
| 1 UZS = | 0.0005 BOB | 1823.561 UZS = | 1 BOB | 2024-07-20 |
| 1 UZS = | 0.0005 BOB | 1821.5714 UZS = | 1 BOB | 2024-07-19 |
| 1 UZS = | 0.0005 BOB | 1821.4012 UZS = | 1 BOB | 2024-07-18 |
| 1 UZS = | 0.0005 BOB | 1824.5818 UZS = | 1 BOB | 2024-07-17 |
| 1 UZS = | 0.0005 BOB | 1828.4707 UZS = | 1 BOB | 2024-07-16 |
| 1 UZS = | 0.0005 BOB | 1831.3664 UZS = | 1 BOB | 2024-07-15 |
| 1 UZS = | 0.0005 BOB | 1831.3575 UZS = | 1 BOB | 2024-07-14 |
| 1 UZS = | 0.0005 BOB | 1833.824 UZS = | 1 BOB | 2024-07-13 |
| 1 UZS = | 0.0005 BOB | 1831.8219 UZS = | 1 BOB | 2024-07-12 |
| 1 UZS = | 0.0005 BOB | 1827.7369 UZS = | 1 BOB | 2024-07-11 |
| 1 UZS = | 0.0005 BOB | 1826.1629 UZS = | 1 BOB | 2024-07-10 |
| 1 UZS = | 0.0005 BOB | 1824.1362 UZS = | 1 BOB | 2024-07-09 |
| 1 UZS = | 0.0005 BOB | 1821.1253 UZS = | 1 BOB | 2024-07-08 |
| 1 UZS = | 0.0005 BOB | 1821.1165 UZS = | 1 BOB | 2024-07-07 |
| 1 UZS = | 0.0005 BOB | 1821.1165 UZS = | 1 BOB | 2024-07-06 |
| 1 UZS = | 0.0005 BOB | 1821.0388 UZS = | 1 BOB | 2024-07-05 |
| 1 UZS = | 0.0005 BOB | 1819.3326 UZS = | 1 BOB | 2024-07-04 |
| 1 UZS = | 0.0005 BOB | 1821.2622 UZS = | 1 BOB | 2024-07-03 |
| 1 UZS = | 0.0006 BOB | 1817.4249 UZS = | 1 BOB | 2024-07-02 |
| 1 UZS = | 0.0006 BOB | 1816.7376 UZS = | 1 BOB | 2024-07-01 |
| 1 UZS = | 0.0006 BOB | 1817.0269 UZS = | 1 BOB | 2024-06-30 |
| 1 UZS = | 0.0006 BOB | 1817.0202 UZS = | 1 BOB | 2024-06-29 |
| 1 UZS = | 0.0005 BOB | 1820.575 UZS = | 1 BOB | 2024-06-28 |
| 1 UZS = | 0.0005 BOB | 1821.4742 UZS = | 1 BOB | 2024-06-27 |
| 1 UZS = | 0.0005 BOB | 1823.3529 UZS = | 1 BOB | 2024-06-26 |
| 1 UZS = | 0.0005 BOB | 1826.9888 UZS = | 1 BOB | 2024-06-25 |
| 1 UZS = | 0.0005 BOB | 1829.2739 UZS = | 1 BOB | 2024-06-24 |
| 1 UZS = | 0.0005 BOB | 1829.269 UZS = | 1 BOB | 2024-06-23 |
| 1 UZS = | 0.0005 BOB | 1829.269 UZS = | 1 BOB | 2024-06-22 |
| 1 UZS = | 0.0005 BOB | 1829.6244 UZS = | 1 BOB | 2024-06-21 |
| 1 UZS = | 0.0005 BOB | 1827.404 UZS = | 1 BOB | 2024-06-20 |
| 1 UZS = | 0.0005 BOB | 1827.442 UZS = | 1 BOB | 2024-06-19 |
| 1 UZS = | 0.0005 BOB | 1827.3235 UZS = | 1 BOB | 2024-06-18 |
| 1 UZS = | 0.0005 BOB | 1825.6868 UZS = | 1 BOB | 2024-06-17 |
| 1 UZS = | 0.0005 BOB | 1825.6212 UZS = | 1 BOB | 2024-06-16 |
| 1 UZS = | 0.0005 BOB | 1825.6212 UZS = | 1 BOB | 2024-06-15 |
| 1 UZS = | 0.0005 BOB | 1826.3876 UZS = | 1 BOB | 2024-06-14 |
| 1 UZS = | 0.0005 BOB | 1823.2501 UZS = | 1 BOB | 2024-06-13 |
| 1 UZS = | 0.0005 BOB | 1828.4836 UZS = | 1 BOB | 2024-06-12 |
| 1 UZS = | 0.0005 BOB | 1830.3016 UZS = | 1 BOB | 2024-06-11 |
| 1 UZS = | 0.0005 BOB | 1832.1432 UZS = | 1 BOB | 2024-06-10 |
| 1 UZS = | 0.0005 BOB | 1832.1304 UZS = | 1 BOB | 2024-06-09 |
| 1 UZS = | 0.0005 BOB | 1832.1304 UZS = | 1 BOB | 2024-06-08 |
| 1 UZS = | 0.0005 BOB | 1834.3631 UZS = | 1 BOB | 2024-06-07 |
| 1 UZS = | 0.0005 BOB | 1832.866 UZS = | 1 BOB | 2024-06-06 |
| 1 UZS = | 0.0005 BOB | 1825.544 UZS = | 1 BOB | 2024-06-05 |
| 1 UZS = | 0.0005 BOB | 1823.5794 UZS = | 1 BOB | 2024-06-04 |
| 1 UZS = | 0.0005 BOB | 1822.4316 UZS = | 1 BOB | 2024-06-03 |
| 1 UZS = | 0.0005 BOB | 1822.4358 UZS = | 1 BOB | 2024-06-02 |
| 1 UZS = | 0.0005 BOB | 1822.4358 UZS = | 1 BOB | 2024-06-01 |
| 1 UZS = | 0.0005 BOB | 1829.3019 UZS = | 1 BOB | 2024-05-31 |
| 1 UZS = | 0.0005 BOB | 1830.6893 UZS = | 1 BOB | 2024-05-30 |
| 1 UZS = | 0.0005 BOB | 1835.0805 UZS = | 1 BOB | 2024-05-29 |
| 1 UZS = | 0.0005 BOB | 1838.6557 UZS = | 1 BOB | 2024-05-28 |
| 1 UZS = | 0.0005 BOB | 1839.7938 UZS = | 1 BOB | 2024-05-27 |
| 1 UZS = | 0.0005 BOB | 1839.8069 UZS = | 1 BOB | 2024-05-26 |
| 1 UZS = | 0.0005 BOB | 1839.8069 UZS = | 1 BOB | 2024-05-25 |
| 1 UZS = | 0.0005 BOB | 1841.5594 UZS = | 1 BOB | 2024-05-24 |
| 1 UZS = | 0.0005 BOB | 1839.1021 UZS = | 1 BOB | 2024-05-23 |
| 1 UZS = | 0.0005 BOB | 1836.0402 UZS = | 1 BOB | 2024-05-22 |
| 1 UZS = | 0.0005 BOB | 1837.0572 UZS = | 1 BOB | 2024-05-21 |
| 1 UZS = | 0.0005 BOB | 1840.8714 UZS = | 1 BOB | 2024-05-20 |
| 1 UZS = | 0.0005 BOB | 1840.8288 UZS = | 1 BOB | 2024-05-19 |
| 1 UZS = | 0.0005 BOB | 1840.8288 UZS = | 1 BOB | 2024-05-18 |
| 1 UZS = | 0.0005 BOB | 1841.7065 UZS = | 1 BOB | 2024-05-17 |
| 1 UZS = | 0.0005 BOB | 1839.4343 UZS = | 1 BOB | 2024-05-16 |
| 1 UZS = | 0.0005 BOB | 1837.9423 UZS = | 1 BOB | 2024-05-15 |
| 1 UZS = | 0.0005 BOB | 1840.5376 UZS = | 1 BOB | 2024-05-14 |
| 1 UZS = | 0.0005 BOB | 1837.1415 UZS = | 1 BOB | 2024-05-13 |
| 1 UZS = | 0.0005 BOB | 1837.1296 UZS = | 1 BOB | 2024-05-12 |
| 1 UZS = | 0.0005 BOB | 1837.129 UZS = | 1 BOB | 2024-05-11 |
| 1 UZS = | 0.0005 BOB | 1837.1573 UZS = | 1 BOB | 2024-05-10 |
| 1 UZS = | 0.0005 BOB | 1835.7328 UZS = | 1 BOB | 2024-05-09 |
| 1 UZS = | 0.0005 BOB | 1830.5725 UZS = | 1 BOB | 2024-05-08 |
| 1 UZS = | 0.0005 BOB | 1834.2382 UZS = | 1 BOB | 2024-05-07 |
| 1 UZS = | 0.0005 BOB | 1829.5713 UZS = | 1 BOB | 2024-05-06 |
| 1 UZS = | 0.0005 BOB | 1829.5701 UZS = | 1 BOB | 2024-05-05 |
| 1 UZS = | 0.0005 BOB | 1829.5701 UZS = | 1 BOB | 2024-05-04 |
| 1 UZS = | 0.0005 BOB | 1840.9319 UZS = | 1 BOB | 2024-05-03 |
| 1 UZS = | 0.0005 BOB | 1824.9951 UZS = | 1 BOB | 2024-05-02 |
| 1 UZS = | 0.0005 BOB | 1826.3302 UZS = | 1 BOB | 2024-05-01 |
| 1 UZS = | 0.0006 BOB | 1813.9321 UZS = | 1 BOB | 2024-04-30 |
| 1 UZS = | 0.0005 BOB | 1822.5848 UZS = | 1 BOB | 2024-04-29 |
| 1 UZS = | 0.0005 BOB | 1822.5767 UZS = | 1 BOB | 2024-04-28 |
| 1 UZS = | 0.0005 BOB | 1822.5767 UZS = | 1 BOB | 2024-04-27 |
| 1 UZS = | 0.0005 BOB | 1832.5062 UZS = | 1 BOB | 2024-04-26 |
| 1 UZS = | 0.0005 BOB | 1838.765 UZS = | 1 BOB | 2024-04-25 |
| 1 UZS = | 0.0005 BOB | 1839.4623 UZS = | 1 BOB | 2024-04-24 |
| 1 UZS = | 0.0005 BOB | 1829.9721 UZS = | 1 BOB | 2024-04-23 |
| 1 UZS = | 0.0005 BOB | 1833.5749 UZS = | 1 BOB | 2024-04-22 |
| 1 UZS = | 0.0005 BOB | 1833.5818 UZS = | 1 BOB | 2024-04-21 |
| 1 UZS = | 0.0005 BOB | 1833.5818 UZS = | 1 BOB | 2024-04-20 |
| 1 UZS = | 0.0005 BOB | 1830.4852 UZS = | 1 BOB | 2024-04-19 |
| 1 UZS = | 0.0005 BOB | 1829.9516 UZS = | 1 BOB | 2024-04-18 |
| 1 UZS = | 0.0005 BOB | 1826.5724 UZS = | 1 BOB | 2024-04-17 |
| 1 UZS = | 0.0005 BOB | 1832.9359 UZS = | 1 BOB | 2024-04-16 |
| 1 UZS = | 0.0005 BOB | 1825.9807 UZS = | 1 BOB | 2024-04-15 |
| 1 UZS = | 0.0005 BOB | 1825.9736 UZS = | 1 BOB | 2024-04-14 |
| 1 UZS = | 0.0005 BOB | 1829.9456 UZS = | 1 BOB | 2024-04-13 |
| 1 UZS = | 0.0005 BOB | 1826.2359 UZS = | 1 BOB | 2024-04-12 |
| 1 UZS = | 0.0005 BOB | 1832.8277 UZS = | 1 BOB | 2024-04-11 |
| 1 UZS = | 0.0005 BOB | 1834.38 UZS = | 1 BOB | 2024-04-10 |
| 1 UZS = | 0.0005 BOB | 1831.9122 UZS = | 1 BOB | 2024-04-09 |
| 1 UZS = | 0.0005 BOB | 1834.9291 UZS = | 1 BOB | 2024-04-08 |
| 1 UZS = | 0.0005 BOB | 1834.9085 UZS = | 1 BOB | 2024-04-07 |
| 1 UZS = | 0.0005 BOB | 1834.9085 UZS = | 1 BOB | 2024-04-06 |
| 1 UZS = | 0.0005 BOB | 1833.3047 UZS = | 1 BOB | 2024-04-05 |
| 1 UZS = | 0.0005 BOB | 1847.5937 UZS = | 1 BOB | 2024-04-04 |
| 1 UZS = | 0.0005 BOB | 1830.1583 UZS = | 1 BOB | 2024-04-03 |
| 1 UZS = | 0.0005 BOB | 1825.552 UZS = | 1 BOB | 2024-04-02 |
| 1 UZS = | 0.0005 BOB | 1820.8781 UZS = | 1 BOB | 2024-04-01 |
| 1 UZS = | 0.0005 BOB | 1820.8779 UZS = | 1 BOB | 2024-03-31 |
| 1 UZS = | 0.0005 BOB | 1820.8779 UZS = | 1 BOB | 2024-03-30 |
| 1 UZS = | 0.0005 BOB | 1826.3529 UZS = | 1 BOB | 2024-03-29 |
| 1 UZS = | 0.0005 BOB | 1823.4526 UZS = | 1 BOB | 2024-03-28 |
| 1 UZS = | 0.0006 BOB | 1815.5088 UZS = | 1 BOB | 2024-03-27 |
| 1 UZS = | 0.0005 BOB | 1822.9296 UZS = | 1 BOB | 2024-03-26 |
| 1 UZS = | 0.0005 BOB | 1819.7758 UZS = | 1 BOB | 2024-03-25 |
| 1 UZS = | 0.0005 BOB | 1819.7808 UZS = | 1 BOB | 2024-03-24 |
| 1 UZS = | 0.0005 BOB | 1819.7808 UZS = | 1 BOB | 2024-03-23 |
| 1 UZS = | 0.0005 BOB | 1830.0633 UZS = | 1 BOB | 2024-03-22 |
| 1 UZS = | 0.0006 BOB | 1818.0704 UZS = | 1 BOB | 2024-03-21 |
| 1 UZS = | 0.0005 BOB | 1821.3511 UZS = | 1 BOB | 2024-03-20 |
| 1 UZS = | 0.0006 BOB | 1817.4881 UZS = | 1 BOB | 2024-03-19 |
| 1 UZS = | 0.0005 BOB | 1818.9366 UZS = | 1 BOB | 2024-03-18 |
| 1 UZS = | 0.0005 BOB | 1818.9354 UZS = | 1 BOB | 2024-03-17 |
| 1 UZS = | 0.0005 BOB | 1818.9354 UZS = | 1 BOB | 2024-03-16 |
| 1 UZS = | 0.0005 BOB | 1818.5101 UZS = | 1 BOB | 2024-03-15 |
| 1 UZS = | 0.0006 BOB | 1806.5531 UZS = | 1 BOB | 2024-03-14 |
| 1 UZS = | 0.0006 BOB | 1813.9938 UZS = | 1 BOB | 2024-03-13 |
| 1 UZS = | 0.0006 BOB | 1810.8862 UZS = | 1 BOB | 2024-03-12 |
| 1 UZS = | 0.0006 BOB | 1809.3889 UZS = | 1 BOB | 2024-03-11 |
| 1 UZS = | 0.0006 BOB | 1809.4271 UZS = | 1 BOB | 2024-03-10 |
| 1 UZS = | 0.0006 BOB | 1809.4271 UZS = | 1 BOB | 2024-03-09 |
| 1 UZS = | 0.0006 BOB | 1810.4264 UZS = | 1 BOB | 2024-03-08 |
| 1 UZS = | 0.0006 BOB | 1810.496 UZS = | 1 BOB | 2024-03-07 |
| 1 UZS = | 0.0006 BOB | 1812.7353 UZS = | 1 BOB | 2024-03-06 |
| 1 UZS = | 0.0006 BOB | 1812.4453 UZS = | 1 BOB | 2024-03-05 |
| 1 UZS = | 0.0006 BOB | 1810.8888 UZS = | 1 BOB | 2024-03-04 |
| 1 UZS = | 0.0006 BOB | 1810.9988 UZS = | 1 BOB | 2024-03-03 |
| 1 UZS = | 0.0006 BOB | 1810.9988 UZS = | 1 BOB | 2024-03-02 |
| 1 UZS = | 0.0006 BOB | 1808.4744 UZS = | 1 BOB | 2024-03-01 |
| 1 UZS = | 0.0006 BOB | 1806.6455 UZS = | 1 BOB | 2024-02-29 |
| 1 UZS = | 0.0006 BOB | 1802.2336 UZS = | 1 BOB | 2024-02-28 |
| 1 UZS = | 0.0006 BOB | 1807.443 UZS = | 1 BOB | 2024-02-27 |
| 1 UZS = | 0.0006 BOB | 1811.0037 UZS = | 1 BOB | 2024-02-26 |
| 1 UZS = | 0.0006 BOB | 1807.6431 UZS = | 1 BOB | 2024-02-25 |
| 1 UZS = | 0.0006 BOB | 1807.6431 UZS = | 1 BOB | 2024-02-24 |
| 1 UZS = | 0.0006 BOB | 1810.0889 UZS = | 1 BOB | 2024-02-23 |
| 1 UZS = | 0.0006 BOB | 1786.4822 UZS = | 1 BOB | 2024-02-22 |
| 1 UZS = | 0.0006 BOB | 1807.4253 UZS = | 1 BOB | 2024-02-21 |
| 1 UZS = | 0.0006 BOB | 1786.6462 UZS = | 1 BOB | 2024-02-20 |
| 1 UZS = | 0.0006 BOB | 1786.5295 UZS = | 1 BOB | 2024-02-19 |
| 1 UZS = | 0.0006 BOB | 1786.522 UZS = | 1 BOB | 2024-02-18 |
| 1 UZS = | 0.0006 BOB | 1808.8427 UZS = | 1 BOB | 2024-02-17 |
| 1 UZS = | 0.0006 BOB | 1786.5808 UZS = | 1 BOB | 2024-02-16 |
| 1 UZS = | 0.0006 BOB | 1786.5868 UZS = | 1 BOB | 2024-02-15 |
| 1 UZS = | 0.0006 BOB | 1786.514 UZS = | 1 BOB | 2024-02-14 |
| 1 UZS = | 0.0006 BOB | 1786.4754 UZS = | 1 BOB | 2024-02-13 |
| 1 UZS = | 0.0006 BOB | 1786.6427 UZS = | 1 BOB | 2024-02-12 |
| 1 UZS = | 0.0006 BOB | 1786.647 UZS = | 1 BOB | 2024-02-11 |
| 1 UZS = | 0.0006 BOB | 1786.647 UZS = | 1 BOB | 2024-02-10 |
| 1 UZS = | 0.0006 BOB | 1780.1593 UZS = | 1 BOB | 2024-02-09 |
| 1 UZS = | 0.0006 BOB | 1786.517 UZS = | 1 BOB | 2024-02-08 |
| 1 UZS = | 0.0006 BOB | 1786.6536 UZS = | 1 BOB | 2024-02-07 |
| 1 UZS = | 0.0006 BOB | 1786.4594 UZS = | 1 BOB | 2024-02-06 |
| 1 UZS = | 0.0006 BOB | 1786.4595 UZS = | 1 BOB | 2024-02-05 |
| 1 UZS = | 0.0006 BOB | 1801.2856 UZS = | 1 BOB | 2024-02-04 |
| 1 UZS = | 0.0006 BOB | 1801.2856 UZS = | 1 BOB | 2024-02-03 |
| 1 UZS = | 0.0006 BOB | 1786.4535 UZS = | 1 BOB | 2024-02-02 |
| 1 UZS = | 0.0006 BOB | 1786.51 UZS = | 1 BOB | 2024-02-01 |
| 1 UZS = | 0.0006 BOB | 1786.3716 UZS = | 1 BOB | 2024-01-31 |
| 1 UZS = | 0.0006 BOB | 1786.464 UZS = | 1 BOB | 2024-01-30 |
| 1 UZS = | 0.0006 BOB | 1786.6616 UZS = | 1 BOB | 2024-01-29 |
| 1 UZS = | 0.0006 BOB | 1786.6717 UZS = | 1 BOB | 2024-01-28 |
| 1 UZS = | 0.0006 BOB | 1786.6717 UZS = | 1 BOB | 2024-01-27 |
| 1 UZS = | 0.0006 BOB | 1786.6404 UZS = | 1 BOB | 2024-01-26 |
| 1 UZS = | 0.0006 BOB | 1786.4854 UZS = | 1 BOB | 2024-01-25 |
| 1 UZS = | 0.0006 BOB | 1786.5225 UZS = | 1 BOB | 2024-01-24 |
| 1 UZS = | 0.0006 BOB | 1786.5747 UZS = | 1 BOB | 2024-01-23 |
| 1 UZS = | 0.0006 BOB | 1786.6329 UZS = | 1 BOB | 2024-01-22 |
| 1 UZS = | 0.0006 BOB | 1786.6579 UZS = | 1 BOB | 2024-01-21 |
| 1 UZS = | 0.0006 BOB | 1799.2765 UZS = | 1 BOB | 2024-01-20 |
| 1 UZS = | 0.0006 BOB | 1799.8571 UZS = | 1 BOB | 2024-01-19 |
| 1 UZS = | 0.0006 BOB | 1786.5985 UZS = | 1 BOB | 2024-01-18 |
| 1 UZS = | 0.0006 BOB | 1786.4993 UZS = | 1 BOB | 2024-01-17 |
| 1 UZS = | 0.0006 BOB | 1786.5967 UZS = | 1 BOB | 2024-01-16 |
| 1 UZS = | 0.0006 BOB | 1786.4417 UZS = | 1 BOB | 2024-01-15 |
| 1 UZS = | 0.0006 BOB | 1786.4487 UZS = | 1 BOB | 2024-01-14 |
| 1 UZS = | 0.0006 BOB | 1786.4487 UZS = | 1 BOB | 2024-01-13 |
| 1 UZS = | 0.0006 BOB | 1797.1314 UZS = | 1 BOB | 2024-01-12 |
| 1 UZS = | 0.0006 BOB | 1786.5007 UZS = | 1 BOB | 2024-01-11 |
| 1 UZS = | 0.0006 BOB | 1792.9529 UZS = | 1 BOB | 2024-01-10 |
| 1 UZS = | 0.0006 BOB | 1788.037 UZS = | 1 BOB | 2024-01-09 |
| 1 UZS = | 0.0006 BOB | 1785.6428 UZS = | 1 BOB | 2024-01-08 |
| 1 UZS = | 0.0006 BOB | 1785.994 UZS = | 1 BOB | 2024-01-07 |
| 1 UZS = | 0.0006 BOB | 1785.994 UZS = | 1 BOB | 2024-01-06 |
| 1 UZS = | 0.0006 BOB | 1787.0792 UZS = | 1 BOB | 2024-01-05 |
| 1 UZS = | 0.0006 BOB | 1785.6812 UZS = | 1 BOB | 2024-01-04 |
| 1 UZS = | 0.0006 BOB | 1787.6159 UZS = | 1 BOB | 2024-01-03 |
| 1 UZS = | 0.0006 BOB | 1785.6071 UZS = | 1 BOB | 2024-01-02 |
| 1 UZS = | 0.0006 BOB | 1785.6071 UZS = | 1 BOB | 2024-01-01 |
| 1 UZS = | 0.0006 BOB | 1785.6065 UZS = | 1 BOB | 2023-12-31 |
| 1 UZS = | 0.0006 BOB | 1785.6461 UZS = | 1 BOB | 2023-12-30 |
| 1 UZS = | 0.0006 BOB | 1785.6726 UZS = | 1 BOB | 2023-12-29 |
| 1 UZS = | 0.0006 BOB | 1791.7151 UZS = | 1 BOB | 2023-12-28 |
| 1 UZS = | 0.0006 BOB | 1786.2302 UZS = | 1 BOB | 2023-12-27 |
| 1 UZS = | 0.0006 BOB | 1792.2252 UZS = | 1 BOB | 2023-12-26 |
| 1 UZS = | 0.0006 BOB | 1792.2252 UZS = | 1 BOB | 2023-12-25 |
| 1 UZS = | 0.0006 BOB | 1792.2331 UZS = | 1 BOB | 2023-12-24 |
| 1 UZS = | 0.0006 BOB | 1792.2331 UZS = | 1 BOB | 2023-12-23 |
| 1 UZS = | 0.0006 BOB | 1786.4736 UZS = | 1 BOB | 2023-12-22 |
| 1 UZS = | 0.0006 BOB | 1792.5128 UZS = | 1 BOB | 2023-12-21 |
| 1 UZS = | 0.0006 BOB | 1792.5599 UZS = | 1 BOB | 2023-12-20 |
| 1 UZS = | 0.0006 BOB | 1793.9284 UZS = | 1 BOB | 2023-12-19 |
| 1 UZS = | 0.0006 BOB | 1791.2629 UZS = | 1 BOB | 2023-12-18 |
| 1 UZS = | 0.0006 BOB | 1791.2643 UZS = | 1 BOB | 2023-12-17 |
| 1 UZS = | 0.0006 BOB | 1791.2643 UZS = | 1 BOB | 2023-12-16 |
| 1 UZS = | 0.0006 BOB | 1788.5512 UZS = | 1 BOB | 2023-12-15 |
| 1 UZS = | 0.0006 BOB | 1789.5703 UZS = | 1 BOB | 2023-12-14 |
| 1 UZS = | 0.0006 BOB | 1787.2438 UZS = | 1 BOB | 2023-12-13 |
| 1 UZS = | 0.0006 BOB | 1783.9121 UZS = | 1 BOB | 2023-12-12 |
| 1 UZS = | 0.0006 BOB | 1781.8131 UZS = | 1 BOB | 2023-12-11 |
| 1 UZS = | 0.0006 BOB | 1781.7711 UZS = | 1 BOB | 2023-12-10 |
| 1 UZS = | 0.0006 BOB | 1781.7711 UZS = | 1 BOB | 2023-12-09 |
| 1 UZS = | 0.0006 BOB | 1781.6912 UZS = | 1 BOB | 2023-12-08 |
| 1 UZS = | 0.0006 BOB | 1780.7738 UZS = | 1 BOB | 2023-12-07 |
| 1 UZS = | 0.0006 BOB | 1778.4765 UZS = | 1 BOB | 2023-12-06 |
| 1 UZS = | 0.0006 BOB | 1776.0291 UZS = | 1 BOB | 2023-12-05 |
| 1 UZS = | 0.0006 BOB | 1780.0778 UZS = | 1 BOB | 2023-12-04 |
| 1 UZS = | 0.0006 BOB | 1780.0872 UZS = | 1 BOB | 2023-12-03 |
| 1 UZS = | 0.0006 BOB | 1780.2141 UZS = | 1 BOB | 2023-12-02 |
| 1 UZS = | 0.0006 BOB | 1777.9108 UZS = | 1 BOB | 2023-12-01 |
| 1 UZS = | 0.0006 BOB | 1779.862 UZS = | 1 BOB | 2023-11-30 |
| 1 UZS = | 0.0006 BOB | 1782.3181 UZS = | 1 BOB | 2023-11-29 |
| 1 UZS = | 0.0006 BOB | 1782.8447 UZS = | 1 BOB | 2023-11-28 |
| 1 UZS = | 0.0006 BOB | 1779.3654 UZS = | 1 BOB | 2023-11-27 |
| 1 UZS = | 0.0006 BOB | 1779.361 UZS = | 1 BOB | 2023-11-26 |
| 1 UZS = | 0.0006 BOB | 1781.4555 UZS = | 1 BOB | 2023-11-25 |
| 1 UZS = | 0.0006 BOB | 1780.8162 UZS = | 1 BOB | 2023-11-24 |
| 1 UZS = | 0.0006 BOB | 1778.4476 UZS = | 1 BOB | 2023-11-23 |