Last Year History for UZS/BOB
| UZS | BOB | UZS | BOB | Date |
|---|---|---|---|---|
| 1 UZS = | 0.0005 BOB | 1829.5701 UZS = | 1 BOB | 2024-05-04 |
| 1 UZS = | 0.0005 BOB | 1840.9319 UZS = | 1 BOB | 2024-05-03 |
| 1 UZS = | 0.0005 BOB | 1824.9951 UZS = | 1 BOB | 2024-05-02 |
| 1 UZS = | 0.0005 BOB | 1826.3302 UZS = | 1 BOB | 2024-05-01 |
| 1 UZS = | 0.0006 BOB | 1813.9321 UZS = | 1 BOB | 2024-04-30 |
| 1 UZS = | 0.0005 BOB | 1822.5848 UZS = | 1 BOB | 2024-04-29 |
| 1 UZS = | 0.0005 BOB | 1822.5767 UZS = | 1 BOB | 2024-04-28 |
| 1 UZS = | 0.0005 BOB | 1822.5767 UZS = | 1 BOB | 2024-04-27 |
| 1 UZS = | 0.0005 BOB | 1832.5062 UZS = | 1 BOB | 2024-04-26 |
| 1 UZS = | 0.0005 BOB | 1838.765 UZS = | 1 BOB | 2024-04-25 |
| 1 UZS = | 0.0005 BOB | 1839.4623 UZS = | 1 BOB | 2024-04-24 |
| 1 UZS = | 0.0005 BOB | 1829.9721 UZS = | 1 BOB | 2024-04-23 |
| 1 UZS = | 0.0005 BOB | 1833.5749 UZS = | 1 BOB | 2024-04-22 |
| 1 UZS = | 0.0005 BOB | 1833.5818 UZS = | 1 BOB | 2024-04-21 |
| 1 UZS = | 0.0005 BOB | 1833.5818 UZS = | 1 BOB | 2024-04-20 |
| 1 UZS = | 0.0005 BOB | 1830.4852 UZS = | 1 BOB | 2024-04-19 |
| 1 UZS = | 0.0005 BOB | 1829.9516 UZS = | 1 BOB | 2024-04-18 |
| 1 UZS = | 0.0005 BOB | 1826.5724 UZS = | 1 BOB | 2024-04-17 |
| 1 UZS = | 0.0005 BOB | 1832.9359 UZS = | 1 BOB | 2024-04-16 |
| 1 UZS = | 0.0005 BOB | 1825.9807 UZS = | 1 BOB | 2024-04-15 |
| 1 UZS = | 0.0005 BOB | 1825.9736 UZS = | 1 BOB | 2024-04-14 |
| 1 UZS = | 0.0005 BOB | 1829.9456 UZS = | 1 BOB | 2024-04-13 |
| 1 UZS = | 0.0005 BOB | 1826.2359 UZS = | 1 BOB | 2024-04-12 |
| 1 UZS = | 0.0005 BOB | 1832.8277 UZS = | 1 BOB | 2024-04-11 |
| 1 UZS = | 0.0005 BOB | 1834.38 UZS = | 1 BOB | 2024-04-10 |
| 1 UZS = | 0.0005 BOB | 1831.9122 UZS = | 1 BOB | 2024-04-09 |
| 1 UZS = | 0.0005 BOB | 1834.9291 UZS = | 1 BOB | 2024-04-08 |
| 1 UZS = | 0.0005 BOB | 1834.9085 UZS = | 1 BOB | 2024-04-07 |
| 1 UZS = | 0.0005 BOB | 1834.9085 UZS = | 1 BOB | 2024-04-06 |
| 1 UZS = | 0.0005 BOB | 1833.3047 UZS = | 1 BOB | 2024-04-05 |
| 1 UZS = | 0.0005 BOB | 1847.5937 UZS = | 1 BOB | 2024-04-04 |
| 1 UZS = | 0.0005 BOB | 1830.1583 UZS = | 1 BOB | 2024-04-03 |
| 1 UZS = | 0.0005 BOB | 1825.552 UZS = | 1 BOB | 2024-04-02 |
| 1 UZS = | 0.0005 BOB | 1820.8781 UZS = | 1 BOB | 2024-04-01 |
| 1 UZS = | 0.0005 BOB | 1820.8779 UZS = | 1 BOB | 2024-03-31 |
| 1 UZS = | 0.0005 BOB | 1820.8779 UZS = | 1 BOB | 2024-03-30 |
| 1 UZS = | 0.0005 BOB | 1826.3529 UZS = | 1 BOB | 2024-03-29 |
| 1 UZS = | 0.0005 BOB | 1823.4526 UZS = | 1 BOB | 2024-03-28 |
| 1 UZS = | 0.0006 BOB | 1815.5088 UZS = | 1 BOB | 2024-03-27 |
| 1 UZS = | 0.0005 BOB | 1822.9296 UZS = | 1 BOB | 2024-03-26 |
| 1 UZS = | 0.0005 BOB | 1819.7758 UZS = | 1 BOB | 2024-03-25 |
| 1 UZS = | 0.0005 BOB | 1819.7808 UZS = | 1 BOB | 2024-03-24 |
| 1 UZS = | 0.0005 BOB | 1819.7808 UZS = | 1 BOB | 2024-03-23 |
| 1 UZS = | 0.0005 BOB | 1830.0633 UZS = | 1 BOB | 2024-03-22 |
| 1 UZS = | 0.0006 BOB | 1818.0704 UZS = | 1 BOB | 2024-03-21 |
| 1 UZS = | 0.0005 BOB | 1821.3511 UZS = | 1 BOB | 2024-03-20 |
| 1 UZS = | 0.0006 BOB | 1817.4881 UZS = | 1 BOB | 2024-03-19 |
| 1 UZS = | 0.0005 BOB | 1818.9366 UZS = | 1 BOB | 2024-03-18 |
| 1 UZS = | 0.0005 BOB | 1818.9354 UZS = | 1 BOB | 2024-03-17 |
| 1 UZS = | 0.0005 BOB | 1818.9354 UZS = | 1 BOB | 2024-03-16 |
| 1 UZS = | 0.0005 BOB | 1818.5101 UZS = | 1 BOB | 2024-03-15 |
| 1 UZS = | 0.0006 BOB | 1806.5531 UZS = | 1 BOB | 2024-03-14 |
| 1 UZS = | 0.0006 BOB | 1813.9938 UZS = | 1 BOB | 2024-03-13 |
| 1 UZS = | 0.0006 BOB | 1810.8862 UZS = | 1 BOB | 2024-03-12 |
| 1 UZS = | 0.0006 BOB | 1809.3889 UZS = | 1 BOB | 2024-03-11 |
| 1 UZS = | 0.0006 BOB | 1809.4271 UZS = | 1 BOB | 2024-03-10 |
| 1 UZS = | 0.0006 BOB | 1809.4271 UZS = | 1 BOB | 2024-03-09 |
| 1 UZS = | 0.0006 BOB | 1810.4264 UZS = | 1 BOB | 2024-03-08 |
| 1 UZS = | 0.0006 BOB | 1810.496 UZS = | 1 BOB | 2024-03-07 |
| 1 UZS = | 0.0006 BOB | 1812.7353 UZS = | 1 BOB | 2024-03-06 |
| 1 UZS = | 0.0006 BOB | 1812.4453 UZS = | 1 BOB | 2024-03-05 |
| 1 UZS = | 0.0006 BOB | 1810.8888 UZS = | 1 BOB | 2024-03-04 |
| 1 UZS = | 0.0006 BOB | 1810.9988 UZS = | 1 BOB | 2024-03-03 |
| 1 UZS = | 0.0006 BOB | 1810.9988 UZS = | 1 BOB | 2024-03-02 |
| 1 UZS = | 0.0006 BOB | 1808.4744 UZS = | 1 BOB | 2024-03-01 |
| 1 UZS = | 0.0006 BOB | 1806.6455 UZS = | 1 BOB | 2024-02-29 |
| 1 UZS = | 0.0006 BOB | 1802.2336 UZS = | 1 BOB | 2024-02-28 |
| 1 UZS = | 0.0006 BOB | 1807.443 UZS = | 1 BOB | 2024-02-27 |
| 1 UZS = | 0.0006 BOB | 1811.0037 UZS = | 1 BOB | 2024-02-26 |
| 1 UZS = | 0.0006 BOB | 1807.6431 UZS = | 1 BOB | 2024-02-25 |
| 1 UZS = | 0.0006 BOB | 1807.6431 UZS = | 1 BOB | 2024-02-24 |
| 1 UZS = | 0.0006 BOB | 1810.0889 UZS = | 1 BOB | 2024-02-23 |
| 1 UZS = | 0.0006 BOB | 1786.4822 UZS = | 1 BOB | 2024-02-22 |
| 1 UZS = | 0.0006 BOB | 1807.4253 UZS = | 1 BOB | 2024-02-21 |
| 1 UZS = | 0.0006 BOB | 1786.6462 UZS = | 1 BOB | 2024-02-20 |
| 1 UZS = | 0.0006 BOB | 1786.5295 UZS = | 1 BOB | 2024-02-19 |
| 1 UZS = | 0.0006 BOB | 1786.522 UZS = | 1 BOB | 2024-02-18 |
| 1 UZS = | 0.0006 BOB | 1808.8427 UZS = | 1 BOB | 2024-02-17 |
| 1 UZS = | 0.0006 BOB | 1786.5808 UZS = | 1 BOB | 2024-02-16 |
| 1 UZS = | 0.0006 BOB | 1786.5868 UZS = | 1 BOB | 2024-02-15 |
| 1 UZS = | 0.0006 BOB | 1786.514 UZS = | 1 BOB | 2024-02-14 |
| 1 UZS = | 0.0006 BOB | 1786.4754 UZS = | 1 BOB | 2024-02-13 |
| 1 UZS = | 0.0006 BOB | 1786.6427 UZS = | 1 BOB | 2024-02-12 |
| 1 UZS = | 0.0006 BOB | 1786.647 UZS = | 1 BOB | 2024-02-11 |
| 1 UZS = | 0.0006 BOB | 1786.647 UZS = | 1 BOB | 2024-02-10 |
| 1 UZS = | 0.0006 BOB | 1780.1593 UZS = | 1 BOB | 2024-02-09 |
| 1 UZS = | 0.0006 BOB | 1786.517 UZS = | 1 BOB | 2024-02-08 |
| 1 UZS = | 0.0006 BOB | 1786.6536 UZS = | 1 BOB | 2024-02-07 |
| 1 UZS = | 0.0006 BOB | 1786.4594 UZS = | 1 BOB | 2024-02-06 |
| 1 UZS = | 0.0006 BOB | 1786.4595 UZS = | 1 BOB | 2024-02-05 |
| 1 UZS = | 0.0006 BOB | 1801.2856 UZS = | 1 BOB | 2024-02-04 |
| 1 UZS = | 0.0006 BOB | 1801.2856 UZS = | 1 BOB | 2024-02-03 |
| 1 UZS = | 0.0006 BOB | 1786.4535 UZS = | 1 BOB | 2024-02-02 |
| 1 UZS = | 0.0006 BOB | 1786.51 UZS = | 1 BOB | 2024-02-01 |
| 1 UZS = | 0.0006 BOB | 1786.3716 UZS = | 1 BOB | 2024-01-31 |
| 1 UZS = | 0.0006 BOB | 1786.464 UZS = | 1 BOB | 2024-01-30 |
| 1 UZS = | 0.0006 BOB | 1786.6616 UZS = | 1 BOB | 2024-01-29 |
| 1 UZS = | 0.0006 BOB | 1786.6717 UZS = | 1 BOB | 2024-01-28 |
| 1 UZS = | 0.0006 BOB | 1786.6717 UZS = | 1 BOB | 2024-01-27 |
| 1 UZS = | 0.0006 BOB | 1786.6404 UZS = | 1 BOB | 2024-01-26 |
| 1 UZS = | 0.0006 BOB | 1786.4854 UZS = | 1 BOB | 2024-01-25 |
| 1 UZS = | 0.0006 BOB | 1786.5225 UZS = | 1 BOB | 2024-01-24 |
| 1 UZS = | 0.0006 BOB | 1786.5747 UZS = | 1 BOB | 2024-01-23 |
| 1 UZS = | 0.0006 BOB | 1786.6329 UZS = | 1 BOB | 2024-01-22 |
| 1 UZS = | 0.0006 BOB | 1786.6579 UZS = | 1 BOB | 2024-01-21 |
| 1 UZS = | 0.0006 BOB | 1799.2765 UZS = | 1 BOB | 2024-01-20 |
| 1 UZS = | 0.0006 BOB | 1799.8571 UZS = | 1 BOB | 2024-01-19 |
| 1 UZS = | 0.0006 BOB | 1786.5985 UZS = | 1 BOB | 2024-01-18 |
| 1 UZS = | 0.0006 BOB | 1786.4993 UZS = | 1 BOB | 2024-01-17 |
| 1 UZS = | 0.0006 BOB | 1786.5967 UZS = | 1 BOB | 2024-01-16 |
| 1 UZS = | 0.0006 BOB | 1786.4417 UZS = | 1 BOB | 2024-01-15 |
| 1 UZS = | 0.0006 BOB | 1786.4487 UZS = | 1 BOB | 2024-01-14 |
| 1 UZS = | 0.0006 BOB | 1786.4487 UZS = | 1 BOB | 2024-01-13 |
| 1 UZS = | 0.0006 BOB | 1797.1314 UZS = | 1 BOB | 2024-01-12 |
| 1 UZS = | 0.0006 BOB | 1786.5007 UZS = | 1 BOB | 2024-01-11 |
| 1 UZS = | 0.0006 BOB | 1792.9529 UZS = | 1 BOB | 2024-01-10 |
| 1 UZS = | 0.0006 BOB | 1788.037 UZS = | 1 BOB | 2024-01-09 |
| 1 UZS = | 0.0006 BOB | 1785.6428 UZS = | 1 BOB | 2024-01-08 |
| 1 UZS = | 0.0006 BOB | 1785.994 UZS = | 1 BOB | 2024-01-07 |
| 1 UZS = | 0.0006 BOB | 1785.994 UZS = | 1 BOB | 2024-01-06 |
| 1 UZS = | 0.0006 BOB | 1787.0792 UZS = | 1 BOB | 2024-01-05 |
| 1 UZS = | 0.0006 BOB | 1785.6812 UZS = | 1 BOB | 2024-01-04 |
| 1 UZS = | 0.0006 BOB | 1787.6159 UZS = | 1 BOB | 2024-01-03 |
| 1 UZS = | 0.0006 BOB | 1785.6071 UZS = | 1 BOB | 2024-01-02 |
| 1 UZS = | 0.0006 BOB | 1785.6071 UZS = | 1 BOB | 2024-01-01 |
| 1 UZS = | 0.0006 BOB | 1785.6065 UZS = | 1 BOB | 2023-12-31 |
| 1 UZS = | 0.0006 BOB | 1785.6461 UZS = | 1 BOB | 2023-12-30 |
| 1 UZS = | 0.0006 BOB | 1785.6726 UZS = | 1 BOB | 2023-12-29 |
| 1 UZS = | 0.0006 BOB | 1791.7151 UZS = | 1 BOB | 2023-12-28 |
| 1 UZS = | 0.0006 BOB | 1786.2302 UZS = | 1 BOB | 2023-12-27 |
| 1 UZS = | 0.0006 BOB | 1792.2252 UZS = | 1 BOB | 2023-12-26 |
| 1 UZS = | 0.0006 BOB | 1792.2252 UZS = | 1 BOB | 2023-12-25 |
| 1 UZS = | 0.0006 BOB | 1792.2331 UZS = | 1 BOB | 2023-12-24 |
| 1 UZS = | 0.0006 BOB | 1792.2331 UZS = | 1 BOB | 2023-12-23 |
| 1 UZS = | 0.0006 BOB | 1786.4736 UZS = | 1 BOB | 2023-12-22 |
| 1 UZS = | 0.0006 BOB | 1792.5128 UZS = | 1 BOB | 2023-12-21 |
| 1 UZS = | 0.0006 BOB | 1792.5599 UZS = | 1 BOB | 2023-12-20 |
| 1 UZS = | 0.0006 BOB | 1793.9284 UZS = | 1 BOB | 2023-12-19 |
| 1 UZS = | 0.0006 BOB | 1791.2629 UZS = | 1 BOB | 2023-12-18 |
| 1 UZS = | 0.0006 BOB | 1791.2643 UZS = | 1 BOB | 2023-12-17 |
| 1 UZS = | 0.0006 BOB | 1791.2643 UZS = | 1 BOB | 2023-12-16 |
| 1 UZS = | 0.0006 BOB | 1788.5512 UZS = | 1 BOB | 2023-12-15 |
| 1 UZS = | 0.0006 BOB | 1789.5703 UZS = | 1 BOB | 2023-12-14 |
| 1 UZS = | 0.0006 BOB | 1787.2438 UZS = | 1 BOB | 2023-12-13 |
| 1 UZS = | 0.0006 BOB | 1783.9121 UZS = | 1 BOB | 2023-12-12 |
| 1 UZS = | 0.0006 BOB | 1781.8131 UZS = | 1 BOB | 2023-12-11 |
| 1 UZS = | 0.0006 BOB | 1781.7711 UZS = | 1 BOB | 2023-12-10 |
| 1 UZS = | 0.0006 BOB | 1781.7711 UZS = | 1 BOB | 2023-12-09 |
| 1 UZS = | 0.0006 BOB | 1781.6912 UZS = | 1 BOB | 2023-12-08 |
| 1 UZS = | 0.0006 BOB | 1780.7738 UZS = | 1 BOB | 2023-12-07 |
| 1 UZS = | 0.0006 BOB | 1778.4765 UZS = | 1 BOB | 2023-12-06 |
| 1 UZS = | 0.0006 BOB | 1776.0291 UZS = | 1 BOB | 2023-12-05 |
| 1 UZS = | 0.0006 BOB | 1780.0778 UZS = | 1 BOB | 2023-12-04 |
| 1 UZS = | 0.0006 BOB | 1780.0872 UZS = | 1 BOB | 2023-12-03 |
| 1 UZS = | 0.0006 BOB | 1780.2141 UZS = | 1 BOB | 2023-12-02 |
| 1 UZS = | 0.0006 BOB | 1777.9108 UZS = | 1 BOB | 2023-12-01 |
| 1 UZS = | 0.0006 BOB | 1779.862 UZS = | 1 BOB | 2023-11-30 |
| 1 UZS = | 0.0006 BOB | 1782.3181 UZS = | 1 BOB | 2023-11-29 |
| 1 UZS = | 0.0006 BOB | 1782.8447 UZS = | 1 BOB | 2023-11-28 |
| 1 UZS = | 0.0006 BOB | 1779.3654 UZS = | 1 BOB | 2023-11-27 |
| 1 UZS = | 0.0006 BOB | 1779.361 UZS = | 1 BOB | 2023-11-26 |
| 1 UZS = | 0.0006 BOB | 1781.4555 UZS = | 1 BOB | 2023-11-25 |
| 1 UZS = | 0.0006 BOB | 1780.8162 UZS = | 1 BOB | 2023-11-24 |
| 1 UZS = | 0.0006 BOB | 1778.4476 UZS = | 1 BOB | 2023-11-23 |
| 1 UZS = | 0.0006 BOB | 1775.716 UZS = | 1 BOB | 2023-11-22 |
| 1 UZS = | 0.0006 BOB | 1776.6271 UZS = | 1 BOB | 2023-11-21 |
| 1 UZS = | 0.0006 BOB | 1777.062 UZS = | 1 BOB | 2023-11-20 |
| 1 UZS = | 0.0006 BOB | 1777.0613 UZS = | 1 BOB | 2023-11-19 |
| 1 UZS = | 0.0006 BOB | 1768.5948 UZS = | 1 BOB | 2023-11-18 |
| 1 UZS = | 0.0006 BOB | 1774.1782 UZS = | 1 BOB | 2023-11-17 |
| 1 UZS = | 0.0006 BOB | 1805.4118 UZS = | 1 BOB | 2023-11-16 |
| 1 UZS = | 0.0006 BOB | 1752.0112 UZS = | 1 BOB | 2023-11-15 |
| 1 UZS = | 0.0006 BOB | 1776.9786 UZS = | 1 BOB | 2023-11-14 |
| 1 UZS = | 0.0006 BOB | 1780.4759 UZS = | 1 BOB | 2023-11-13 |
| 1 UZS = | 0.0006 BOB | 1775.6832 UZS = | 1 BOB | 2023-11-12 |
| 1 UZS = | 0.0006 BOB | 1766.5264 UZS = | 1 BOB | 2023-11-11 |
| 1 UZS = | 0.0006 BOB | 1786.8307 UZS = | 1 BOB | 2023-11-10 |
| 1 UZS = | 0.0006 BOB | 1775.1459 UZS = | 1 BOB | 2023-11-09 |
| 1 UZS = | 0.0006 BOB | 1767.446 UZS = | 1 BOB | 2023-11-08 |
| 1 UZS = | 0.0006 BOB | 1796.1551 UZS = | 1 BOB | 2023-11-07 |
| 1 UZS = | 0.0006 BOB | 1774.4496 UZS = | 1 BOB | 2023-11-06 |
| 1 UZS = | 0.0006 BOB | 1773.4136 UZS = | 1 BOB | 2023-11-05 |
| 1 UZS = | 0.0006 BOB | 1756.9599 UZS = | 1 BOB | 2023-11-04 |
| 1 UZS = | 0.0006 BOB | 1782.4911 UZS = | 1 BOB | 2023-11-03 |
| 1 UZS = | 0.0006 BOB | 1763.8953 UZS = | 1 BOB | 2023-11-02 |
| 1 UZS = | 0.0006 BOB | 1774.9475 UZS = | 1 BOB | 2023-11-01 |
| 1 UZS = | 0.0006 BOB | 1765.6754 UZS = | 1 BOB | 2023-10-31 |
| 1 UZS = | 0.0006 BOB | 1772.319 UZS = | 1 BOB | 2023-10-30 |
| 1 UZS = | 0.0006 BOB | 1769.6792 UZS = | 1 BOB | 2023-10-29 |
| 1 UZS = | 0.0006 BOB | 1769.1865 UZS = | 1 BOB | 2023-10-28 |
| 1 UZS = | 0.0006 BOB | 1761.1465 UZS = | 1 BOB | 2023-10-27 |
| 1 UZS = | 0.0006 BOB | 1763.1194 UZS = | 1 BOB | 2023-10-26 |
| 1 UZS = | 0.0006 BOB | 1783.06 UZS = | 1 BOB | 2023-10-25 |
| 1 UZS = | 0.0006 BOB | 1755.2809 UZS = | 1 BOB | 2023-10-24 |
| 1 UZS = | 0.0006 BOB | 1770.172 UZS = | 1 BOB | 2023-10-23 |
| 1 UZS = | 0.0006 BOB | 1770.172 UZS = | 1 BOB | 2023-10-22 |
| 1 UZS = | 0.0006 BOB | 1770.9988 UZS = | 1 BOB | 2023-10-21 |
| 1 UZS = | 0.0006 BOB | 1759.6547 UZS = | 1 BOB | 2023-10-20 |
| 1 UZS = | 0.0006 BOB | 1771.4231 UZS = | 1 BOB | 2023-10-19 |
| 1 UZS = | 0.0006 BOB | 1766.8994 UZS = | 1 BOB | 2023-10-18 |
| 1 UZS = | 0.0006 BOB | 1761.7563 UZS = | 1 BOB | 2023-10-17 |
| 1 UZS = | 0.0006 BOB | 1768.9664 UZS = | 1 BOB | 2023-10-16 |
| 1 UZS = | 0.0006 BOB | 1769.6752 UZS = | 1 BOB | 2023-10-15 |
| 1 UZS = | 0.0006 BOB | 1757.2855 UZS = | 1 BOB | 2023-10-14 |
| 1 UZS = | 0.0006 BOB | 1786.5465 UZS = | 1 BOB | 2023-10-13 |
| 1 UZS = | 0.0006 BOB | 1767.5866 UZS = | 1 BOB | 2023-10-12 |
| 1 UZS = | 0.0006 BOB | 1766.8917 UZS = | 1 BOB | 2023-10-11 |
| 1 UZS = | 0.0006 BOB | 1758.2195 UZS = | 1 BOB | 2023-10-10 |
| 1 UZS = | 0.0006 BOB | 1770.1987 UZS = | 1 BOB | 2023-10-09 |
| 1 UZS = | 0.0006 BOB | 1765.2856 UZS = | 1 BOB | 2023-10-08 |
| 1 UZS = | 0.0006 BOB | 1761.2151 UZS = | 1 BOB | 2023-10-07 |
| 1 UZS = | 0.0006 BOB | 1765.2698 UZS = | 1 BOB | 2023-10-06 |
| 1 UZS = | 0.0006 BOB | 1762.0987 UZS = | 1 BOB | 2023-10-05 |
| 1 UZS = | 0.0006 BOB | 1757.2538 UZS = | 1 BOB | 2023-10-04 |
| 1 UZS = | 0.0006 BOB | 1769.4367 UZS = | 1 BOB | 2023-10-03 |
| 1 UZS = | 0.0006 BOB | 1769.2488 UZS = | 1 BOB | 2023-10-02 |
| 1 UZS = | 0.0006 BOB | 1765.5086 UZS = | 1 BOB | 2023-10-01 |
| 1 UZS = | 0.0006 BOB | 1773.4271 UZS = | 1 BOB | 2023-09-30 |
| 1 UZS = | 0.0006 BOB | 1752.5488 UZS = | 1 BOB | 2023-09-29 |
| 1 UZS = | 0.0006 BOB | 1763.5402 UZS = | 1 BOB | 2023-09-28 |
| 1 UZS = | 0.0006 BOB | 1762.0859 UZS = | 1 BOB | 2023-09-27 |
| 1 UZS = | 0.0006 BOB | 1779.4055 UZS = | 1 BOB | 2023-09-26 |
| 1 UZS = | 0.0006 BOB | 1770.4146 UZS = | 1 BOB | 2023-09-25 |
| 1 UZS = | 0.0006 BOB | 1767.321 UZS = | 1 BOB | 2023-09-24 |
| 1 UZS = | 0.0006 BOB | 1762.0364 UZS = | 1 BOB | 2023-09-23 |
| 1 UZS = | 0.0006 BOB | 1751.0144 UZS = | 1 BOB | 2023-09-22 |
| 1 UZS = | 0.0006 BOB | 1770.3452 UZS = | 1 BOB | 2023-09-21 |
| 1 UZS = | 0.0006 BOB | 1765.9521 UZS = | 1 BOB | 2023-09-20 |
| 1 UZS = | 0.0006 BOB | 1759.2511 UZS = | 1 BOB | 2023-09-19 |
| 1 UZS = | 0.0006 BOB | 1762.3532 UZS = | 1 BOB | 2023-09-18 |
| 1 UZS = | 0.0006 BOB | 1762.0488 UZS = | 1 BOB | 2023-09-17 |
| 1 UZS = | 0.0006 BOB | 1743.8229 UZS = | 1 BOB | 2023-09-16 |
| 1 UZS = | 0.0006 BOB | 1774.7294 UZS = | 1 BOB | 2023-09-15 |
| 1 UZS = | 0.0006 BOB | 1766.6204 UZS = | 1 BOB | 2023-09-14 |
| 1 UZS = | 0.0006 BOB | 1755.0333 UZS = | 1 BOB | 2023-09-13 |
| 1 UZS = | 0.0006 BOB | 1760.418 UZS = | 1 BOB | 2023-09-12 |
| 1 UZS = | 0.0006 BOB | 1757.9333 UZS = | 1 BOB | 2023-09-11 |
| 1 UZS = | 0.0006 BOB | 1756.0894 UZS = | 1 BOB | 2023-09-10 |
| 1 UZS = | 0.0006 BOB | 1758.9086 UZS = | 1 BOB | 2023-09-09 |
| 1 UZS = | 0.0006 BOB | 1752.6762 UZS = | 1 BOB | 2023-09-08 |
| 1 UZS = | 0.0006 BOB | 1755.4149 UZS = | 1 BOB | 2023-09-07 |
| 1 UZS = | 0.0006 BOB | 1755.786 UZS = | 1 BOB | 2023-09-06 |
| 1 UZS = | 0.0006 BOB | 1744.4952 UZS = | 1 BOB | 2023-09-05 |
| 1 UZS = | 0.0006 BOB | 1754.3529 UZS = | 1 BOB | 2023-09-04 |
| 1 UZS = | 0.0006 BOB | 1751.2987 UZS = | 1 BOB | 2023-09-03 |
| 1 UZS = | 0.0006 BOB | 1753.6229 UZS = | 1 BOB | 2023-09-02 |
| 1 UZS = | 0.0006 BOB | 1764.0709 UZS = | 1 BOB | 2023-09-01 |
| 1 UZS = | 0.0006 BOB | 1753.266 UZS = | 1 BOB | 2023-08-31 |
| 1 UZS = | 0.0006 BOB | 1740.6498 UZS = | 1 BOB | 2023-08-30 |
| 1 UZS = | 0.0006 BOB | 1744.9616 UZS = | 1 BOB | 2023-08-29 |
| 1 UZS = | 0.0006 BOB | 1745.6915 UZS = | 1 BOB | 2023-08-28 |
| 1 UZS = | 0.0006 BOB | 1746.6895 UZS = | 1 BOB | 2023-08-27 |
| 1 UZS = | 0.0006 BOB | 1737.9923 UZS = | 1 BOB | 2023-08-26 |
| 1 UZS = | 0.0006 BOB | 1766.2222 UZS = | 1 BOB | 2023-08-25 |
| 1 UZS = | 0.0006 BOB | 1742.4868 UZS = | 1 BOB | 2023-08-24 |
| 1 UZS = | 0.0006 BOB | 1756.31 UZS = | 1 BOB | 2023-08-23 |
| 1 UZS = | 0.0006 BOB | 1753.7337 UZS = | 1 BOB | 2023-08-22 |
| 1 UZS = | 0.0006 BOB | 1749.7363 UZS = | 1 BOB | 2023-08-21 |
| 1 UZS = | 0.0006 BOB | 1743.434 UZS = | 1 BOB | 2023-08-20 |
| 1 UZS = | 0.0006 BOB | 1747.6167 UZS = | 1 BOB | 2023-08-19 |
| 1 UZS = | 0.0006 BOB | 1739.6153 UZS = | 1 BOB | 2023-08-18 |
| 1 UZS = | 0.0006 BOB | 1750.2146 UZS = | 1 BOB | 2023-08-17 |
| 1 UZS = | 0.0006 BOB | 1746.5383 UZS = | 1 BOB | 2023-08-16 |
| 1 UZS = | 0.0006 BOB | 1742.5149 UZS = | 1 BOB | 2023-08-15 |
| 1 UZS = | 0.0006 BOB | 1751.7954 UZS = | 1 BOB | 2023-08-14 |
| 1 UZS = | 0.0006 BOB | 1747.4079 UZS = | 1 BOB | 2023-08-13 |
| 1 UZS = | 0.0006 BOB | 1745.8834 UZS = | 1 BOB | 2023-08-12 |
| 1 UZS = | 0.0006 BOB | 1693.9835 UZS = | 1 BOB | 2023-08-11 |
| 1 UZS = | 0.0006 BOB | 1689.1073 UZS = | 1 BOB | 2023-08-10 |
| 1 UZS = | 0.0006 BOB | 1690.478 UZS = | 1 BOB | 2023-08-09 |
| 1 UZS = | 0.0006 BOB | 1696.6984 UZS = | 1 BOB | 2023-08-08 |
| 1 UZS = | 0.0006 BOB | 1689.87 UZS = | 1 BOB | 2023-08-07 |
| 1 UZS = | 0.0006 BOB | 1687.2894 UZS = | 1 BOB | 2023-08-06 |
| 1 UZS = | 0.0006 BOB | 1677.993 UZS = | 1 BOB | 2023-08-05 |
| 1 UZS = | 0.0006 BOB | 1681.9772 UZS = | 1 BOB | 2023-08-04 |
| 1 UZS = | 0.0006 BOB | 1693 UZS = | 1 BOB | 2023-08-03 |
| 1 UZS = | 0.0006 BOB | 1669.842 UZS = | 1 BOB | 2023-08-02 |
| 1 UZS = | 0.0006 BOB | 1693.0733 UZS = | 1 BOB | 2023-08-01 |
| 1 UZS = | 0.0006 BOB | 1683.2086 UZS = | 1 BOB | 2023-07-31 |
| 1 UZS = | 0.0006 BOB | 1678.6906 UZS = | 1 BOB | 2023-07-30 |
| 1 UZS = | 0.0006 BOB | 1647.5726 UZS = | 1 BOB | 2023-07-29 |
| 1 UZS = | 0.0006 BOB | 1703.3918 UZS = | 1 BOB | 2023-07-28 |
| 1 UZS = | 0.0006 BOB | 1681.6602 UZS = | 1 BOB | 2023-07-27 |
| 1 UZS = | 0.0006 BOB | 1677.0135 UZS = | 1 BOB | 2023-07-26 |
| 1 UZS = | 0.0006 BOB | 1674.233 UZS = | 1 BOB | 2023-07-25 |
| 1 UZS = | 0.0006 BOB | 1688.6406 UZS = | 1 BOB | 2023-07-24 |
| 1 UZS = | 0.0006 BOB | 1680.1551 UZS = | 1 BOB | 2023-07-23 |
| 1 UZS = | 0.0006 BOB | 1665.5661 UZS = | 1 BOB | 2023-07-22 |
| 1 UZS = | 0.0006 BOB | 1686.8833 UZS = | 1 BOB | 2023-07-21 |
| 1 UZS = | 0.0006 BOB | 1675.9801 UZS = | 1 BOB | 2023-07-20 |
| 1 UZS = | 0.0006 BOB | 1685.7007 UZS = | 1 BOB | 2023-07-19 |
| 1 UZS = | 0.0006 BOB | 1676.273 UZS = | 1 BOB | 2023-07-18 |
| 1 UZS = | 0.0006 BOB | 1679.0908 UZS = | 1 BOB | 2023-07-17 |
| 1 UZS = | 0.0006 BOB | 1675.6088 UZS = | 1 BOB | 2023-07-16 |
| 1 UZS = | 0.0006 BOB | 1679.1388 UZS = | 1 BOB | 2023-07-15 |
| 1 UZS = | 0.0006 BOB | 1686.206 UZS = | 1 BOB | 2023-07-14 |
| 1 UZS = | 0.0006 BOB | 1662.1269 UZS = | 1 BOB | 2023-07-13 |
| 1 UZS = | 0.0006 BOB | 1680.2198 UZS = | 1 BOB | 2023-07-12 |
| 1 UZS = | 0.0006 BOB | 1675.9698 UZS = | 1 BOB | 2023-07-11 |
| 1 UZS = | 0.0006 BOB | 1676.4065 UZS = | 1 BOB | 2023-07-10 |
| 1 UZS = | 0.0006 BOB | 1674.3793 UZS = | 1 BOB | 2023-07-09 |
| 1 UZS = | 0.0006 BOB | 1661.1444 UZS = | 1 BOB | 2023-07-08 |
| 1 UZS = | 0.0006 BOB | 1669.1395 UZS = | 1 BOB | 2023-07-07 |
| 1 UZS = | 0.0006 BOB | 1671.8266 UZS = | 1 BOB | 2023-07-06 |
| 1 UZS = | 0.0006 BOB | 1674.1264 UZS = | 1 BOB | 2023-07-05 |
| 1 UZS = | 0.0006 BOB | 1673.9101 UZS = | 1 BOB | 2023-07-04 |
| 1 UZS = | 0.0006 BOB | 1660.0273 UZS = | 1 BOB | 2023-07-03 |
| 1 UZS = | 0.0006 BOB | 1669.1145 UZS = | 1 BOB | 2023-07-02 |
| 1 UZS = | 0.0006 BOB | 1660.9191 UZS = | 1 BOB | 2023-07-01 |
| 1 UZS = | 0.0006 BOB | 1674.9809 UZS = | 1 BOB | 2023-06-30 |
| 1 UZS = | 0.0006 BOB | 1675.3168 UZS = | 1 BOB | 2023-06-29 |
| 1 UZS = | 0.0006 BOB | 1666.1481 UZS = | 1 BOB | 2023-06-28 |
| 1 UZS = | 0.0006 BOB | 1667.5328 UZS = | 1 BOB | 2023-06-27 |
| 1 UZS = | 0.0006 BOB | 1664.9048 UZS = | 1 BOB | 2023-06-26 |
| 1 UZS = | 0.0006 BOB | 1642.2273 UZS = | 1 BOB | 2023-06-25 |
| 1 UZS = | 0.0006 BOB | 1679.8349 UZS = | 1 BOB | 2023-06-23 |
| 1 UZS = | 0.0006 BOB | 1651.6366 UZS = | 1 BOB | 2023-06-22 |
| 1 UZS = | 0.0006 BOB | 1664.648 UZS = | 1 BOB | 2023-06-21 |
| 1 UZS = | 0.0006 BOB | 1659.7254 UZS = | 1 BOB | 2023-06-20 |
| 1 UZS = | 0.0006 BOB | 1663.2377 UZS = | 1 BOB | 2023-06-19 |
| 1 UZS = | 0.0006 BOB | 1657.1267 UZS = | 1 BOB | 2023-06-18 |
| 1 UZS = | 0.0006 BOB | 1675.9287 UZS = | 1 BOB | 2023-06-17 |
| 1 UZS = | 0.0006 BOB | 1648.2386 UZS = | 1 BOB | 2023-06-16 |
| 1 UZS = | 0.0006 BOB | 1654.9663 UZS = | 1 BOB | 2023-06-15 |
| 1 UZS = | 0.0006 BOB | 1658.6538 UZS = | 1 BOB | 2023-06-14 |
| 1 UZS = | 0.0006 BOB | 1655.3134 UZS = | 1 BOB | 2023-06-13 |
| 1 UZS = | 0.0006 BOB | 1656.419 UZS = | 1 BOB | 2023-06-12 |
| 1 UZS = | 0.0006 BOB | 1653.3063 UZS = | 1 BOB | 2023-06-11 |
| 1 UZS = | 0.0006 BOB | 1660.7695 UZS = | 1 BOB | 2023-06-10 |
| 1 UZS = | 0.0006 BOB | 1655.1445 UZS = | 1 BOB | 2023-06-09 |
| 1 UZS = | 0.0006 BOB | 1658.9607 UZS = | 1 BOB | 2023-06-08 |
| 1 UZS = | 0.0006 BOB | 1661.9555 UZS = | 1 BOB | 2023-06-07 |
| 1 UZS = | 0.0006 BOB | 1642.2838 UZS = | 1 BOB | 2023-06-06 |
| 1 UZS = | 0.0006 BOB | 1658.7876 UZS = | 1 BOB | 2023-06-05 |
| 1 UZS = | 0.0006 BOB | 1659.7911 UZS = | 1 BOB | 2023-06-04 |
| 1 UZS = | 0.0006 BOB | 1662.9825 UZS = | 1 BOB | 2023-06-03 |
| 1 UZS = | 0.0006 BOB | 1644.6068 UZS = | 1 BOB | 2023-06-02 |
| 1 UZS = | 0.0006 BOB | 1648.6687 UZS = | 1 BOB | 2023-06-01 |
| 1 UZS = | 0.0006 BOB | 1650.4112 UZS = | 1 BOB | 2023-05-31 |
| 1 UZS = | 0.0006 BOB | 1649.1607 UZS = | 1 BOB | 2023-05-30 |
| 1 UZS = | 0.0006 BOB | 1655.0985 UZS = | 1 BOB | 2023-05-29 |
| 1 UZS = | 0.0006 BOB | 1655.6339 UZS = | 1 BOB | 2023-05-28 |
| 1 UZS = | 0.0006 BOB | 1655.9359 UZS = | 1 BOB | 2023-05-27 |
| 1 UZS = | 0.0006 BOB | 1657.8293 UZS = | 1 BOB | 2023-05-26 |
| 1 UZS = | 0.0006 BOB | 1656.2739 UZS = | 1 BOB | 2023-05-25 |
| 1 UZS = | 0.0006 BOB | 1656.2159 UZS = | 1 BOB | 2023-05-24 |
| 1 UZS = | 0.0006 BOB | 1662.195 UZS = | 1 BOB | 2023-05-23 |
| 1 UZS = | 0.0006 BOB | 1661.0776 UZS = | 1 BOB | 2023-05-22 |
| 1 UZS = | 0.0006 BOB | 1656.4747 UZS = | 1 BOB | 2023-05-21 |
| 1 UZS = | 0.0006 BOB | 1663.146 UZS = | 1 BOB | 2023-05-20 |
| 1 UZS = | 0.0006 BOB | 1664.6426 UZS = | 1 BOB | 2023-05-19 |
| 1 UZS = | 0.0006 BOB | 1657.872 UZS = | 1 BOB | 2023-05-18 |
| 1 UZS = | 0.0006 BOB | 1654.3333 UZS = | 1 BOB | 2023-05-17 |
| 1 UZS = | 0.0006 BOB | 1661.3924 UZS = | 1 BOB | 2023-05-16 |
| 1 UZS = | 0.0006 BOB | 1659.0988 UZS = | 1 BOB | 2023-05-15 |
| 1 UZS = | 0.0006 BOB | 1652.5475 UZS = | 1 BOB | 2023-05-14 |
| 1 UZS = | 0.0006 BOB | 1659.9415 UZS = | 1 BOB | 2023-05-13 |
| 1 UZS = | 0.0006 BOB | 1657.9947 UZS = | 1 BOB | 2023-05-12 |
| 1 UZS = | 0.0006 BOB | 1655.3446 UZS = | 1 BOB | 2023-05-11 |
| 1 UZS = | 0.0006 BOB | 1656.013 UZS = | 1 BOB | 2023-05-10 |
| 1 UZS = | 0.0006 BOB | 1656.5805 UZS = | 1 BOB | 2023-05-09 |
| 1 UZS = | 0.0006 BOB | 1656.5805 UZS = | 1 BOB | 2023-05-08 |
| 1 UZS = | 0.0006 BOB | 1656.5805 UZS = | 1 BOB | 2023-05-07 |
| 1 UZS = | 0.0006 BOB | 1656.8755 UZS = | 1 BOB | 2023-05-06 |
| 1 UZS = | 0.0006 BOB | 1658.8885 UZS = | 1 BOB | 2023-05-05 |