Last Year History for UZS/BRL
| UZS | BRL | UZS | BRL | Date |
|---|---|---|---|---|
| 1 UZS = | 0.0005 BRL | 2125.6663 UZS = | 1 BRL | 2024-12-03 |
| 1 UZS = | 0.0005 BRL | 2126.7694 UZS = | 1 BRL | 2024-12-02 |
| 1 UZS = | 0.0005 BRL | 2147.1457 UZS = | 1 BRL | 2024-12-01 |
| 1 UZS = | 0.0005 BRL | 2147.1457 UZS = | 1 BRL | 2024-11-30 |
| 1 UZS = | 0.0005 BRL | 2121.849 UZS = | 1 BRL | 2024-11-29 |
| 1 UZS = | 0.0005 BRL | 2137.8318 UZS = | 1 BRL | 2024-11-28 |
| 1 UZS = | 0.0005 BRL | 2205.0789 UZS = | 1 BRL | 2024-11-27 |
| 1 UZS = | 0.0005 BRL | 2208.6768 UZS = | 1 BRL | 2024-11-26 |
| 1 UZS = | 0.0005 BRL | 2181.7211 UZS = | 1 BRL | 2024-11-25 |
| 1 UZS = | 0.0005 BRL | 2210.9829 UZS = | 1 BRL | 2024-11-24 |
| 1 UZS = | 0.0005 BRL | 2210.9829 UZS = | 1 BRL | 2024-11-23 |
| 1 UZS = | 0.0005 BRL | 2210.548 UZS = | 1 BRL | 2024-11-22 |
| 1 UZS = | 0.0005 BRL | 2212.2709 UZS = | 1 BRL | 2024-11-21 |
| 1 UZS = | 0.0005 BRL | 2208.09 UZS = | 1 BRL | 2024-11-20 |
| 1 UZS = | 0.0005 BRL | 2197.9628 UZS = | 1 BRL | 2024-11-19 |
| 1 UZS = | 0.0005 BRL | 2202.6927 UZS = | 1 BRL | 2024-11-18 |
| 1 UZS = | 0.0005 BRL | 2214.7336 UZS = | 1 BRL | 2024-11-17 |
| 1 UZS = | 0.0005 BRL | 2214.7336 UZS = | 1 BRL | 2024-11-16 |
| 1 UZS = | 0.0005 BRL | 2196.4073 UZS = | 1 BRL | 2024-11-15 |
| 1 UZS = | 0.0005 BRL | 2206.5662 UZS = | 1 BRL | 2024-11-14 |
| 1 UZS = | 0.0004 BRL | 2225.7464 UZS = | 1 BRL | 2024-11-13 |
| 1 UZS = | 0.0004 BRL | 2231.1127 UZS = | 1 BRL | 2024-11-12 |
| 1 UZS = | 0.0004 BRL | 2223.6552 UZS = | 1 BRL | 2024-11-11 |
| 1 UZS = | 0.0004 BRL | 2241.0115 UZS = | 1 BRL | 2024-11-10 |
| 1 UZS = | 0.0004 BRL | 2241.0115 UZS = | 1 BRL | 2024-11-09 |
| 1 UZS = | 0.0004 BRL | 2243.9119 UZS = | 1 BRL | 2024-11-08 |
| 1 UZS = | 0.0004 BRL | 2243.4909 UZS = | 1 BRL | 2024-11-07 |
| 1 UZS = | 0.0005 BRL | 2135.5966 UZS = | 1 BRL | 2024-11-06 |
| 1 UZS = | 0.0005 BRL | 2211.2937 UZS = | 1 BRL | 2024-11-05 |
| 1 UZS = | 0.0004 BRL | 2238.7159 UZS = | 1 BRL | 2024-11-04 |
| 1 UZS = | 0.0005 BRL | 2177.3094 UZS = | 1 BRL | 2024-11-03 |
| 1 UZS = | 0.0005 BRL | 2184.8754 UZS = | 1 BRL | 2024-11-02 |
| 1 UZS = | 0.0005 BRL | 2204.5685 UZS = | 1 BRL | 2024-11-01 |
| 1 UZS = | 0.0005 BRL | 2212.0539 UZS = | 1 BRL | 2024-10-31 |
| 1 UZS = | 0.0005 BRL | 2214.4332 UZS = | 1 BRL | 2024-10-30 |
| 1 UZS = | 0.0004 BRL | 2240.8432 UZS = | 1 BRL | 2024-10-29 |
| 1 UZS = | 0.0004 BRL | 2249.6041 UZS = | 1 BRL | 2024-10-28 |
| 1 UZS = | 0.0004 BRL | 2250.1796 UZS = | 1 BRL | 2024-10-27 |
| 1 UZS = | 0.0004 BRL | 2250.1796 UZS = | 1 BRL | 2024-10-26 |
| 1 UZS = | 0.0004 BRL | 2259.4652 UZS = | 1 BRL | 2024-10-25 |
| 1 UZS = | 0.0004 BRL | 2250.29 UZS = | 1 BRL | 2024-10-24 |
| 1 UZS = | 0.0004 BRL | 2256.0011 UZS = | 1 BRL | 2024-10-23 |
| 1 UZS = | 0.0004 BRL | 2259.0568 UZS = | 1 BRL | 2024-10-22 |
| 1 UZS = | 0.0004 BRL | 2246.0543 UZS = | 1 BRL | 2024-10-21 |
| 1 UZS = | 0.0004 BRL | 2264.5449 UZS = | 1 BRL | 2024-10-20 |
| 1 UZS = | 0.0004 BRL | 2242.4599 UZS = | 1 BRL | 2024-10-19 |
| 1 UZS = | 0.0004 BRL | 2271.8349 UZS = | 1 BRL | 2024-10-18 |
| 1 UZS = | 0.0004 BRL | 2263.8178 UZS = | 1 BRL | 2024-10-17 |
| 1 UZS = | 0.0004 BRL | 2265.1289 UZS = | 1 BRL | 2024-10-16 |
| 1 UZS = | 0.0004 BRL | 2286.4265 UZS = | 1 BRL | 2024-10-15 |
| 1 UZS = | 0.0004 BRL | 2278.6295 UZS = | 1 BRL | 2024-10-14 |
| 1 UZS = | 0.0004 BRL | 2272.3903 UZS = | 1 BRL | 2024-10-13 |
| 1 UZS = | 0.0004 BRL | 2272.3903 UZS = | 1 BRL | 2024-10-12 |
| 1 UZS = | 0.0004 BRL | 2289.1202 UZS = | 1 BRL | 2024-10-11 |
| 1 UZS = | 0.0004 BRL | 2287.8796 UZS = | 1 BRL | 2024-10-10 |
| 1 UZS = | 0.0004 BRL | 2312.5523 UZS = | 1 BRL | 2024-10-09 |
| 1 UZS = | 0.0004 BRL | 2320.3092 UZS = | 1 BRL | 2024-10-08 |
| 1 UZS = | 0.0004 BRL | 2347.0843 UZS = | 1 BRL | 2024-10-07 |
| 1 UZS = | 0.0004 BRL | 2344.2651 UZS = | 1 BRL | 2024-10-06 |
| 1 UZS = | 0.0004 BRL | 2344.2651 UZS = | 1 BRL | 2024-10-05 |
| 1 UZS = | 0.0004 BRL | 2330.6377 UZS = | 1 BRL | 2024-10-04 |
| 1 UZS = | 0.0004 BRL | 2351.3782 UZS = | 1 BRL | 2024-10-03 |
| 1 UZS = | 0.0004 BRL | 2352.7645 UZS = | 1 BRL | 2024-10-02 |
| 1 UZS = | 0.0004 BRL | 2343.957 UZS = | 1 BRL | 2024-10-01 |
| 1 UZS = | 0.0004 BRL | 2341.9324 UZS = | 1 BRL | 2024-09-30 |
| 1 UZS = | 0.0004 BRL | 2344.0807 UZS = | 1 BRL | 2024-09-29 |
| 1 UZS = | 0.0004 BRL | 2344.0807 UZS = | 1 BRL | 2024-09-28 |
| 1 UZS = | 0.0004 BRL | 2342.7358 UZS = | 1 BRL | 2024-09-27 |
| 1 UZS = | 0.0004 BRL | 2340.1706 UZS = | 1 BRL | 2024-09-26 |
| 1 UZS = | 0.0004 BRL | 2325.2353 UZS = | 1 BRL | 2024-09-25 |
| 1 UZS = | 0.0004 BRL | 2300.3937 UZS = | 1 BRL | 2024-09-24 |
| 1 UZS = | 0.0004 BRL | 2309.4819 UZS = | 1 BRL | 2024-09-23 |
| 1 UZS = | 0.0004 BRL | 2303.7116 UZS = | 1 BRL | 2024-09-22 |
| 1 UZS = | 0.0004 BRL | 2344.6995 UZS = | 1 BRL | 2024-09-21 |
| 1 UZS = | 0.0004 BRL | 2350.2285 UZS = | 1 BRL | 2024-09-20 |
| 1 UZS = | 0.0004 BRL | 2341.7549 UZS = | 1 BRL | 2024-09-19 |
| 1 UZS = | 0.0004 BRL | 2324.695 UZS = | 1 BRL | 2024-09-18 |
| 1 UZS = | 0.0004 BRL | 2315.8927 UZS = | 1 BRL | 2024-09-17 |
| 1 UZS = | 0.0004 BRL | 2290.5342 UZS = | 1 BRL | 2024-09-16 |
| 1 UZS = | 0.0004 BRL | 2290.1326 UZS = | 1 BRL | 2024-09-15 |
| 1 UZS = | 0.0004 BRL | 2291.9871 UZS = | 1 BRL | 2024-09-14 |
| 1 UZS = | 0.0004 BRL | 2246.2725 UZS = | 1 BRL | 2024-09-13 |
| 1 UZS = | 0.0004 BRL | 2246.4499 UZS = | 1 BRL | 2024-09-12 |
| 1 UZS = | 0.0004 BRL | 2243.2728 UZS = | 1 BRL | 2024-09-11 |
| 1 UZS = | 0.0004 BRL | 2276.3938 UZS = | 1 BRL | 2024-09-10 |
| 1 UZS = | 0.0004 BRL | 2274.4401 UZS = | 1 BRL | 2024-09-09 |
| 1 UZS = | 0.0004 BRL | 2272.6461 UZS = | 1 BRL | 2024-09-08 |
| 1 UZS = | 0.0004 BRL | 2281.3548 UZS = | 1 BRL | 2024-09-07 |
| 1 UZS = | 0.0004 BRL | 2268.3311 UZS = | 1 BRL | 2024-09-06 |
| 1 UZS = | 0.0004 BRL | 2242.4822 UZS = | 1 BRL | 2024-09-05 |
| 1 UZS = | 0.0004 BRL | 2234.8528 UZS = | 1 BRL | 2024-09-04 |
| 1 UZS = | 0.0004 BRL | 2251.7316 UZS = | 1 BRL | 2024-09-03 |
| 1 UZS = | 0.0004 BRL | 2254.9404 UZS = | 1 BRL | 2024-09-02 |
| 1 UZS = | 0.0004 BRL | 2253.4443 UZS = | 1 BRL | 2024-09-01 |
| 1 UZS = | 0.0004 BRL | 2256.9491 UZS = | 1 BRL | 2024-08-31 |
| 1 UZS = | 0.0004 BRL | 2255.0587 UZS = | 1 BRL | 2024-08-30 |
| 1 UZS = | 0.0004 BRL | 2272.9495 UZS = | 1 BRL | 2024-08-29 |
| 1 UZS = | 0.0004 BRL | 2299.8688 UZS = | 1 BRL | 2024-08-28 |
| 1 UZS = | 0.0004 BRL | 2310.316 UZS = | 1 BRL | 2024-08-27 |
| 1 UZS = | 0.0004 BRL | 2295.1758 UZS = | 1 BRL | 2024-08-26 |
| 1 UZS = | 0.0004 BRL | 2268.1766 UZS = | 1 BRL | 2024-08-25 |
| 1 UZS = | 0.0004 BRL | 2292.2081 UZS = | 1 BRL | 2024-08-24 |
| 1 UZS = | 0.0004 BRL | 2266.1953 UZS = | 1 BRL | 2024-08-23 |
| 1 UZS = | 0.0004 BRL | 2297.5472 UZS = | 1 BRL | 2024-08-22 |
| 1 UZS = | 0.0004 BRL | 2297.467 UZS = | 1 BRL | 2024-08-21 |
| 1 UZS = | 0.0004 BRL | 2332.2788 UZS = | 1 BRL | 2024-08-20 |
| 1 UZS = | 0.0004 BRL | 2304.0515 UZS = | 1 BRL | 2024-08-19 |
| 1 UZS = | 0.0004 BRL | 2302.6787 UZS = | 1 BRL | 2024-08-18 |
| 1 UZS = | 0.0004 BRL | 2302.6787 UZS = | 1 BRL | 2024-08-17 |
| 1 UZS = | 0.0004 BRL | 2307.9307 UZS = | 1 BRL | 2024-08-16 |
| 1 UZS = | 0.0004 BRL | 2309.6596 UZS = | 1 BRL | 2024-08-15 |
| 1 UZS = | 0.0004 BRL | 2300.099 UZS = | 1 BRL | 2024-08-14 |
| 1 UZS = | 0.0004 BRL | 2300.7231 UZS = | 1 BRL | 2024-08-13 |
| 1 UZS = | 0.0004 BRL | 2297.022 UZS = | 1 BRL | 2024-08-12 |
| 1 UZS = | 0.0004 BRL | 2295.7447 UZS = | 1 BRL | 2024-08-11 |
| 1 UZS = | 0.0004 BRL | 2296.5689 UZS = | 1 BRL | 2024-08-10 |
| 1 UZS = | 0.0004 BRL | 2281.0816 UZS = | 1 BRL | 2024-08-09 |
| 1 UZS = | 0.0004 BRL | 2235.6812 UZS = | 1 BRL | 2024-08-08 |
| 1 UZS = | 0.0005 BRL | 2222.1181 UZS = | 1 BRL | 2024-08-07 |
| 1 UZS = | 0.0005 BRL | 2195.1573 UZS = | 1 BRL | 2024-08-06 |
| 1 UZS = | 0.0005 BRL | 2176.3956 UZS = | 1 BRL | 2024-08-05 |
| 1 UZS = | 0.0005 BRL | 2175.5002 UZS = | 1 BRL | 2024-08-04 |
| 1 UZS = | 0.0005 BRL | 2175.5002 UZS = | 1 BRL | 2024-08-03 |
| 1 UZS = | 0.0005 BRL | 2179.3686 UZS = | 1 BRL | 2024-08-02 |
| 1 UZS = | 0.0005 BRL | 2217.6172 UZS = | 1 BRL | 2024-08-01 |
| 1 UZS = | 0.0004 BRL | 2243.1315 UZS = | 1 BRL | 2024-07-31 |
| 1 UZS = | 0.0004 BRL | 2241.8011 UZS = | 1 BRL | 2024-07-30 |
| 1 UZS = | 0.0004 BRL | 2228.1067 UZS = | 1 BRL | 2024-07-29 |
| 1 UZS = | 0.0004 BRL | 2235.3444 UZS = | 1 BRL | 2024-07-28 |
| 1 UZS = | 0.0004 BRL | 2238.176 UZS = | 1 BRL | 2024-07-27 |
| 1 UZS = | 0.0004 BRL | 2236.0144 UZS = | 1 BRL | 2024-07-26 |
| 1 UZS = | 0.0004 BRL | 2226.1128 UZS = | 1 BRL | 2024-07-25 |
| 1 UZS = | 0.0004 BRL | 2254.8651 UZS = | 1 BRL | 2024-07-24 |
| 1 UZS = | 0.0004 BRL | 2263.4658 UZS = | 1 BRL | 2024-07-23 |
| 1 UZS = | 0.0004 BRL | 2243.392 UZS = | 1 BRL | 2024-07-22 |
| 1 UZS = | 0.0004 BRL | 2248.4421 UZS = | 1 BRL | 2024-07-21 |
| 1 UZS = | 0.0004 BRL | 2248.6027 UZS = | 1 BRL | 2024-07-20 |
| 1 UZS = | 0.0004 BRL | 2278.6586 UZS = | 1 BRL | 2024-07-19 |
| 1 UZS = | 0.0004 BRL | 2291.2614 UZS = | 1 BRL | 2024-07-18 |
| 1 UZS = | 0.0004 BRL | 2324.0927 UZS = | 1 BRL | 2024-07-17 |
| 1 UZS = | 0.0004 BRL | 2322.744 UZS = | 1 BRL | 2024-07-16 |
| 1 UZS = | 0.0004 BRL | 2331.1906 UZS = | 1 BRL | 2024-07-15 |
| 1 UZS = | 0.0004 BRL | 2324.0933 UZS = | 1 BRL | 2024-07-14 |
| 1 UZS = | 0.0004 BRL | 2333.6772 UZS = | 1 BRL | 2024-07-13 |
| 1 UZS = | 0.0004 BRL | 2322.0654 UZS = | 1 BRL | 2024-07-12 |
| 1 UZS = | 0.0004 BRL | 2328.0774 UZS = | 1 BRL | 2024-07-11 |
| 1 UZS = | 0.0004 BRL | 2331.1493 UZS = | 1 BRL | 2024-07-10 |
| 1 UZS = | 0.0004 BRL | 2303.5874 UZS = | 1 BRL | 2024-07-09 |
| 1 UZS = | 0.0004 BRL | 2305.4157 UZS = | 1 BRL | 2024-07-08 |
| 1 UZS = | 0.0004 BRL | 2298.7986 UZS = | 1 BRL | 2024-07-07 |
| 1 UZS = | 0.0004 BRL | 2292.4086 UZS = | 1 BRL | 2024-07-06 |
| 1 UZS = | 0.0004 BRL | 2289.6415 UZS = | 1 BRL | 2024-07-05 |
| 1 UZS = | 0.0004 BRL | 2254.8261 UZS = | 1 BRL | 2024-07-04 |
| 1 UZS = | 0.0005 BRL | 2210.9185 UZS = | 1 BRL | 2024-07-03 |
| 1 UZS = | 0.0004 BRL | 2222.8194 UZS = | 1 BRL | 2024-07-02 |
| 1 UZS = | 0.0004 BRL | 2237.3475 UZS = | 1 BRL | 2024-07-01 |
| 1 UZS = | 0.0004 BRL | 2242.5617 UZS = | 1 BRL | 2024-06-30 |
| 1 UZS = | 0.0004 BRL | 2244.7261 UZS = | 1 BRL | 2024-06-29 |
| 1 UZS = | 0.0004 BRL | 2288.2969 UZS = | 1 BRL | 2024-06-28 |
| 1 UZS = | 0.0004 BRL | 2279.5909 UZS = | 1 BRL | 2024-06-27 |
| 1 UZS = | 0.0004 BRL | 2313.7611 UZS = | 1 BRL | 2024-06-26 |
| 1 UZS = | 0.0004 BRL | 2341.1431 UZS = | 1 BRL | 2024-06-25 |
| 1 UZS = | 0.0004 BRL | 2325.2551 UZS = | 1 BRL | 2024-06-24 |
| 1 UZS = | 0.0004 BRL | 2321.8829 UZS = | 1 BRL | 2024-06-23 |
| 1 UZS = | 0.0004 BRL | 2317.28 UZS = | 1 BRL | 2024-06-22 |
| 1 UZS = | 0.0004 BRL | 2322.9071 UZS = | 1 BRL | 2024-06-21 |
| 1 UZS = | 0.0004 BRL | 2328.8881 UZS = | 1 BRL | 2024-06-20 |
| 1 UZS = | 0.0004 BRL | 2316.0651 UZS = | 1 BRL | 2024-06-19 |
| 1 UZS = | 0.0004 BRL | 2323.7958 UZS = | 1 BRL | 2024-06-18 |
| 1 UZS = | 0.0004 BRL | 2345.0078 UZS = | 1 BRL | 2024-06-17 |
| 1 UZS = | 0.0004 BRL | 2340.3009 UZS = | 1 BRL | 2024-06-16 |
| 1 UZS = | 0.0004 BRL | 2352.0276 UZS = | 1 BRL | 2024-06-15 |
| 1 UZS = | 0.0004 BRL | 2365.8382 UZS = | 1 BRL | 2024-06-14 |
| 1 UZS = | 0.0004 BRL | 2320.2776 UZS = | 1 BRL | 2024-06-13 |
| 1 UZS = | 0.0004 BRL | 2355.5961 UZS = | 1 BRL | 2024-06-12 |
| 1 UZS = | 0.0004 BRL | 2355.8797 UZS = | 1 BRL | 2024-06-11 |
| 1 UZS = | 0.0004 BRL | 2394.3315 UZS = | 1 BRL | 2024-06-10 |
| 1 UZS = | 0.0004 BRL | 2384.0901 UZS = | 1 BRL | 2024-06-09 |
| 1 UZS = | 0.0004 BRL | 2407.307 UZS = | 1 BRL | 2024-06-08 |
| 1 UZS = | 0.0004 BRL | 2407.2349 UZS = | 1 BRL | 2024-06-07 |
| 1 UZS = | 0.0004 BRL | 2385.6019 UZS = | 1 BRL | 2024-06-06 |
| 1 UZS = | 0.0004 BRL | 2380.7255 UZS = | 1 BRL | 2024-06-05 |
| 1 UZS = | 0.0004 BRL | 2382.8004 UZS = | 1 BRL | 2024-06-04 |
| 1 UZS = | 0.0004 BRL | 2404.2513 UZS = | 1 BRL | 2024-06-03 |
| 1 UZS = | 0.0004 BRL | 2403.7131 UZS = | 1 BRL | 2024-06-02 |
| 1 UZS = | 0.0004 BRL | 2403.7131 UZS = | 1 BRL | 2024-06-01 |
| 1 UZS = | 0.0004 BRL | 2425.8701 UZS = | 1 BRL | 2024-05-31 |
| 1 UZS = | 0.0004 BRL | 2442.5246 UZS = | 1 BRL | 2024-05-30 |
| 1 UZS = | 0.0004 BRL | 2463.2421 UZS = | 1 BRL | 2024-05-29 |
| 1 UZS = | 0.0004 BRL | 2455.3485 UZS = | 1 BRL | 2024-05-28 |
| 1 UZS = | 0.0004 BRL | 2456.5865 UZS = | 1 BRL | 2024-05-27 |
| 1 UZS = | 0.0004 BRL | 2457.4625 UZS = | 1 BRL | 2024-05-26 |
| 1 UZS = | 0.0004 BRL | 2471.1304 UZS = | 1 BRL | 2024-05-25 |
| 1 UZS = | 0.0004 BRL | 2481.4858 UZS = | 1 BRL | 2024-05-24 |
| 1 UZS = | 0.0004 BRL | 2468.7118 UZS = | 1 BRL | 2024-05-23 |
| 1 UZS = | 0.0004 BRL | 2477.9086 UZS = | 1 BRL | 2024-05-22 |
| 1 UZS = | 0.0004 BRL | 2489.0587 UZS = | 1 BRL | 2024-05-21 |
| 1 UZS = | 0.0004 BRL | 2484.06 UZS = | 1 BRL | 2024-05-20 |
| 1 UZS = | 0.0004 BRL | 2478.7251 UZS = | 1 BRL | 2024-05-19 |
| 1 UZS = | 0.0004 BRL | 2478.7251 UZS = | 1 BRL | 2024-05-18 |
| 1 UZS = | 0.0004 BRL | 2483.3792 UZS = | 1 BRL | 2024-05-17 |
| 1 UZS = | 0.0004 BRL | 2458.7681 UZS = | 1 BRL | 2024-05-16 |
| 1 UZS = | 0.0004 BRL | 2471.1809 UZS = | 1 BRL | 2024-05-15 |
| 1 UZS = | 0.0004 BRL | 2464.6901 UZS = | 1 BRL | 2024-05-14 |
| 1 UZS = | 0.0004 BRL | 2462.041 UZS = | 1 BRL | 2024-05-13 |
| 1 UZS = | 0.0004 BRL | 2459.4516 UZS = | 1 BRL | 2024-05-12 |
| 1 UZS = | 0.0004 BRL | 2461.5847 UZS = | 1 BRL | 2024-05-11 |
| 1 UZS = | 0.0004 BRL | 2458.5019 UZS = | 1 BRL | 2024-05-10 |
| 1 UZS = | 0.0004 BRL | 2492.8354 UZS = | 1 BRL | 2024-05-09 |
| 1 UZS = | 0.0004 BRL | 2497.2315 UZS = | 1 BRL | 2024-05-08 |
| 1 UZS = | 0.0004 BRL | 2496.2572 UZS = | 1 BRL | 2024-05-07 |
| 1 UZS = | 0.0004 BRL | 2493.5736 UZS = | 1 BRL | 2024-05-06 |
| 1 UZS = | 0.0004 BRL | 2490.8722 UZS = | 1 BRL | 2024-05-05 |
| 1 UZS = | 0.0004 BRL | 2490.8722 UZS = | 1 BRL | 2024-05-04 |
| 1 UZS = | 0.0004 BRL | 2482.3909 UZS = | 1 BRL | 2024-05-03 |
| 1 UZS = | 0.0004 BRL | 2418.1807 UZS = | 1 BRL | 2024-05-02 |
| 1 UZS = | 0.0004 BRL | 2445.1566 UZS = | 1 BRL | 2024-05-01 |
| 1 UZS = | 0.0004 BRL | 2454.7515 UZS = | 1 BRL | 2024-04-30 |
| 1 UZS = | 0.0004 BRL | 2473.1971 UZS = | 1 BRL | 2024-04-29 |
| 1 UZS = | 0.0004 BRL | 2476.614 UZS = | 1 BRL | 2024-04-28 |
| 1 UZS = | 0.0004 BRL | 2476.614 UZS = | 1 BRL | 2024-04-27 |
| 1 UZS = | 0.0004 BRL | 2459.0262 UZS = | 1 BRL | 2024-04-26 |
| 1 UZS = | 0.0004 BRL | 2465.0982 UZS = | 1 BRL | 2024-04-25 |
| 1 UZS = | 0.0004 BRL | 2464.1584 UZS = | 1 BRL | 2024-04-24 |
| 1 UZS = | 0.0004 BRL | 2454.4557 UZS = | 1 BRL | 2024-04-23 |
| 1 UZS = | 0.0004 BRL | 2436.7163 UZS = | 1 BRL | 2024-04-22 |
| 1 UZS = | 0.0004 BRL | 2434.9907 UZS = | 1 BRL | 2024-04-21 |
| 1 UZS = | 0.0004 BRL | 2422.1933 UZS = | 1 BRL | 2024-04-20 |
| 1 UZS = | 0.0004 BRL | 2430.2932 UZS = | 1 BRL | 2024-04-19 |
| 1 UZS = | 0.0004 BRL | 2414.5298 UZS = | 1 BRL | 2024-04-18 |
| 1 UZS = | 0.0004 BRL | 2396.8563 UZS = | 1 BRL | 2024-04-17 |
| 1 UZS = | 0.0004 BRL | 2451.9296 UZS = | 1 BRL | 2024-04-16 |
| 1 UZS = | 0.0004 BRL | 2475.2576 UZS = | 1 BRL | 2024-04-15 |
| 1 UZS = | 0.0004 BRL | 2468.1358 UZS = | 1 BRL | 2024-04-14 |
| 1 UZS = | 0.0004 BRL | 2478.2651 UZS = | 1 BRL | 2024-04-13 |
| 1 UZS = | 0.0004 BRL | 2487.996 UZS = | 1 BRL | 2024-04-12 |
| 1 UZS = | 0.0004 BRL | 2528.2877 UZS = | 1 BRL | 2024-04-11 |
| 1 UZS = | 0.0004 BRL | 2533.0791 UZS = | 1 BRL | 2024-04-10 |
| 1 UZS = | 0.0004 BRL | 2518.0682 UZS = | 1 BRL | 2024-04-09 |
| 1 UZS = | 0.0004 BRL | 2504.4311 UZS = | 1 BRL | 2024-04-08 |
| 1 UZS = | 0.0004 BRL | 2499.4226 UZS = | 1 BRL | 2024-04-07 |
| 1 UZS = | 0.0004 BRL | 2506.4233 UZS = | 1 BRL | 2024-04-06 |
| 1 UZS = | 0.0004 BRL | 2508.1436 UZS = | 1 BRL | 2024-04-05 |
| 1 UZS = | 0.0004 BRL | 2516.9117 UZS = | 1 BRL | 2024-04-04 |
| 1 UZS = | 0.0004 BRL | 2490.289 UZS = | 1 BRL | 2024-04-03 |
| 1 UZS = | 0.0004 BRL | 2503.3629 UZS = | 1 BRL | 2024-04-02 |
| 1 UZS = | 0.0004 BRL | 2517.1197 UZS = | 1 BRL | 2024-04-01 |
| 1 UZS = | 0.0004 BRL | 2514.5956 UZS = | 1 BRL | 2024-03-31 |
| 1 UZS = | 0.0004 BRL | 2514.5956 UZS = | 1 BRL | 2024-03-30 |
| 1 UZS = | 0.0004 BRL | 2518.1124 UZS = | 1 BRL | 2024-03-29 |
| 1 UZS = | 0.0004 BRL | 2524.1558 UZS = | 1 BRL | 2024-03-28 |
| 1 UZS = | 0.0004 BRL | 2535.7229 UZS = | 1 BRL | 2024-03-27 |
| 1 UZS = | 0.0004 BRL | 2528.3409 UZS = | 1 BRL | 2024-03-26 |
| 1 UZS = | 0.0004 BRL | 2512.574 UZS = | 1 BRL | 2024-03-25 |
| 1 UZS = | 0.0004 BRL | 2502.5588 UZS = | 1 BRL | 2024-03-24 |
| 1 UZS = | 0.0004 BRL | 2527.8861 UZS = | 1 BRL | 2024-03-23 |
| 1 UZS = | 0.0004 BRL | 2541.088 UZS = | 1 BRL | 2024-03-22 |
| 1 UZS = | 0.0004 BRL | 2508.1391 UZS = | 1 BRL | 2024-03-21 |
| 1 UZS = | 0.0004 BRL | 2498.4596 UZS = | 1 BRL | 2024-03-20 |
| 1 UZS = | 0.0004 BRL | 2504.2637 UZS = | 1 BRL | 2024-03-19 |
| 1 UZS = | 0.0004 BRL | 2516.8431 UZS = | 1 BRL | 2024-03-18 |
| 1 UZS = | 0.0004 BRL | 2516.5222 UZS = | 1 BRL | 2024-03-17 |
| 1 UZS = | 0.0004 BRL | 2519.0785 UZS = | 1 BRL | 2024-03-16 |
| 1 UZS = | 0.0004 BRL | 2530.9428 UZS = | 1 BRL | 2024-03-15 |
| 1 UZS = | 0.0004 BRL | 2519.5012 UZS = | 1 BRL | 2024-03-14 |
| 1 UZS = | 0.0004 BRL | 2524.1746 UZS = | 1 BRL | 2024-03-13 |
| 1 UZS = | 0.0004 BRL | 2514.5697 UZS = | 1 BRL | 2024-03-12 |
| 1 UZS = | 0.0004 BRL | 2507.5046 UZS = | 1 BRL | 2024-03-11 |
| 1 UZS = | 0.0004 BRL | 2508.0214 UZS = | 1 BRL | 2024-03-10 |
| 1 UZS = | 0.0004 BRL | 2533.4504 UZS = | 1 BRL | 2024-03-09 |
| 1 UZS = | 0.0004 BRL | 2522.2976 UZS = | 1 BRL | 2024-03-08 |
| 1 UZS = | 0.0004 BRL | 2524.6299 UZS = | 1 BRL | 2024-03-07 |
| 1 UZS = | 0.0004 BRL | 2527.356 UZS = | 1 BRL | 2024-03-06 |
| 1 UZS = | 0.0004 BRL | 2533.6016 UZS = | 1 BRL | 2024-03-05 |
| 1 UZS = | 0.0004 BRL | 2520.9309 UZS = | 1 BRL | 2024-03-04 |
| 1 UZS = | 0.0004 BRL | 2517.4481 UZS = | 1 BRL | 2024-03-03 |
| 1 UZS = | 0.0004 BRL | 2518.5613 UZS = | 1 BRL | 2024-03-02 |
| 1 UZS = | 0.0004 BRL | 2517.0892 UZS = | 1 BRL | 2024-03-01 |
| 1 UZS = | 0.0004 BRL | 2509.7624 UZS = | 1 BRL | 2024-02-29 |
| 1 UZS = | 0.0004 BRL | 2533.8481 UZS = | 1 BRL | 2024-02-28 |
| 1 UZS = | 0.0004 BRL | 2508.2527 UZS = | 1 BRL | 2024-02-27 |
| 1 UZS = | 0.0004 BRL | 2503.2135 UZS = | 1 BRL | 2024-02-26 |
| 1 UZS = | 0.0004 BRL | 2498.2683 UZS = | 1 BRL | 2024-02-25 |
| 1 UZS = | 0.0004 BRL | 2517.1199 UZS = | 1 BRL | 2024-02-24 |
| 1 UZS = | 0.0004 BRL | 2526.69 UZS = | 1 BRL | 2024-02-23 |
| 1 UZS = | 0.0004 BRL | 2493.4492 UZS = | 1 BRL | 2024-02-22 |
| 1 UZS = | 0.0004 BRL | 2531.3014 UZS = | 1 BRL | 2024-02-21 |
| 1 UZS = | 0.0004 BRL | 2493.0404 UZS = | 1 BRL | 2024-02-20 |
| 1 UZS = | 0.0004 BRL | 2485.3311 UZS = | 1 BRL | 2024-02-19 |
| 1 UZS = | 0.0004 BRL | 2485.5751 UZS = | 1 BRL | 2024-02-18 |
| 1 UZS = | 0.0004 BRL | 2517.5656 UZS = | 1 BRL | 2024-02-17 |
| 1 UZS = | 0.0004 BRL | 2475.3996 UZS = | 1 BRL | 2024-02-16 |
| 1 UZS = | 0.0004 BRL | 2477.482 UZS = | 1 BRL | 2024-02-15 |
| 1 UZS = | 0.0004 BRL | 2507.6004 UZS = | 1 BRL | 2024-02-14 |
| 1 UZS = | 0.0004 BRL | 2492.7024 UZS = | 1 BRL | 2024-02-13 |
| 1 UZS = | 0.0004 BRL | 2487.6557 UZS = | 1 BRL | 2024-02-12 |
| 1 UZS = | 0.0004 BRL | 2489.424 UZS = | 1 BRL | 2024-02-11 |
| 1 UZS = | 0.0004 BRL | 2489.9265 UZS = | 1 BRL | 2024-02-10 |
| 1 UZS = | 0.0004 BRL | 2470.6495 UZS = | 1 BRL | 2024-02-09 |
| 1 UZS = | 0.0004 BRL | 2481.474 UZS = | 1 BRL | 2024-02-08 |
| 1 UZS = | 0.0004 BRL | 2481.1345 UZS = | 1 BRL | 2024-02-07 |
| 1 UZS = | 0.0004 BRL | 2478.0089 UZS = | 1 BRL | 2024-02-06 |
| 1 UZS = | 0.0004 BRL | 2508.0377 UZS = | 1 BRL | 2024-02-05 |
| 1 UZS = | 0.0004 BRL | 2505.5847 UZS = | 1 BRL | 2024-02-04 |
| 1 UZS = | 0.0004 BRL | 2517.323 UZS = | 1 BRL | 2024-02-03 |
| 1 UZS = | 0.0004 BRL | 2496.2678 UZS = | 1 BRL | 2024-02-02 |
| 1 UZS = | 0.0004 BRL | 2499.4549 UZS = | 1 BRL | 2024-02-01 |
| 1 UZS = | 0.0004 BRL | 2496.1971 UZS = | 1 BRL | 2024-01-31 |
| 1 UZS = | 0.0004 BRL | 2490.2662 UZS = | 1 BRL | 2024-01-30 |
| 1 UZS = | 0.0004 BRL | 2517.5597 UZS = | 1 BRL | 2024-01-29 |
| 1 UZS = | 0.0004 BRL | 2514.0485 UZS = | 1 BRL | 2024-01-28 |
| 1 UZS = | 0.0004 BRL | 2510.7639 UZS = | 1 BRL | 2024-01-27 |
| 1 UZS = | 0.0004 BRL | 2522.2688 UZS = | 1 BRL | 2024-01-26 |
| 1 UZS = | 0.0004 BRL | 2505.2796 UZS = | 1 BRL | 2024-01-25 |
| 1 UZS = | 0.0004 BRL | 2493.7429 UZS = | 1 BRL | 2024-01-24 |
| 1 UZS = | 0.0004 BRL | 2474.5471 UZS = | 1 BRL | 2024-01-23 |
| 1 UZS = | 0.0004 BRL | 2502.0599 UZS = | 1 BRL | 2024-01-22 |
| 1 UZS = | 0.0004 BRL | 2497.1811 UZS = | 1 BRL | 2024-01-21 |
| 1 UZS = | 0.0004 BRL | 2522.5591 UZS = | 1 BRL | 2024-01-20 |
| 1 UZS = | 0.0004 BRL | 2524.5043 UZS = | 1 BRL | 2024-01-19 |
| 1 UZS = | 0.0004 BRL | 2497.2343 UZS = | 1 BRL | 2024-01-18 |
| 1 UZS = | 0.0004 BRL | 2509.2252 UZS = | 1 BRL | 2024-01-17 |
| 1 UZS = | 0.0004 BRL | 2542.4077 UZS = | 1 BRL | 2024-01-16 |
| 1 UZS = | 0.0004 BRL | 2535.0193 UZS = | 1 BRL | 2024-01-15 |
| 1 UZS = | 0.0004 BRL | 2539.3013 UZS = | 1 BRL | 2024-01-14 |
| 1 UZS = | 0.0004 BRL | 2539.6152 UZS = | 1 BRL | 2024-01-13 |
| 1 UZS = | 0.0004 BRL | 2548.2315 UZS = | 1 BRL | 2024-01-12 |
| 1 UZS = | 0.0004 BRL | 2515.6662 UZS = | 1 BRL | 2024-01-11 |
| 1 UZS = | 0.0004 BRL | 2525.0693 UZS = | 1 BRL | 2024-01-10 |
| 1 UZS = | 0.0004 BRL | 2531.1159 UZS = | 1 BRL | 2024-01-09 |
| 1 UZS = | 0.0004 BRL | 2524.9462 UZS = | 1 BRL | 2024-01-08 |
| 1 UZS = | 0.0004 BRL | 2521.6018 UZS = | 1 BRL | 2024-01-07 |
| 1 UZS = | 0.0004 BRL | 2521.3432 UZS = | 1 BRL | 2024-01-06 |
| 1 UZS = | 0.0004 BRL | 2520.8282 UZS = | 1 BRL | 2024-01-05 |
| 1 UZS = | 0.0004 BRL | 2507.9159 UZS = | 1 BRL | 2024-01-04 |
| 1 UZS = | 0.0004 BRL | 2510.5453 UZS = | 1 BRL | 2024-01-03 |
| 1 UZS = | 0.0004 BRL | 2549.1666 UZS = | 1 BRL | 2024-01-02 |
| 1 UZS = | 0.0004 BRL | 2549.1666 UZS = | 1 BRL | 2024-01-01 |
| 1 UZS = | 0.0004 BRL | 2547.594 UZS = | 1 BRL | 2023-12-31 |
| 1 UZS = | 0.0004 BRL | 2542.9366 UZS = | 1 BRL | 2023-12-30 |
| 1 UZS = | 0.0004 BRL | 2552.6227 UZS = | 1 BRL | 2023-12-29 |
| 1 UZS = | 0.0004 BRL | 2550.1284 UZS = | 1 BRL | 2023-12-28 |
| 1 UZS = | 0.0004 BRL | 2567.9633 UZS = | 1 BRL | 2023-12-27 |
| 1 UZS = | 0.0004 BRL | 2536.3697 UZS = | 1 BRL | 2023-12-26 |
| 1 UZS = | 0.0004 BRL | 2535.8512 UZS = | 1 BRL | 2023-12-25 |
| 1 UZS = | 0.0004 BRL | 2534.1047 UZS = | 1 BRL | 2023-12-24 |
| 1 UZS = | 0.0004 BRL | 2548.384 UZS = | 1 BRL | 2023-12-23 |
| 1 UZS = | 0.0004 BRL | 2532.1706 UZS = | 1 BRL | 2023-12-22 |
| 1 UZS = | 0.0004 BRL | 2517.0716 UZS = | 1 BRL | 2023-12-21 |
| 1 UZS = | 0.0004 BRL | 2536.913 UZS = | 1 BRL | 2023-12-20 |
| 1 UZS = | 0.0004 BRL | 2529.9138 UZS = | 1 BRL | 2023-12-19 |
| 1 UZS = | 0.0004 BRL | 2517.0405 UZS = | 1 BRL | 2023-12-18 |
| 1 UZS = | 0.0004 BRL | 2517.759 UZS = | 1 BRL | 2023-12-17 |
| 1 UZS = | 0.0004 BRL | 2520.0381 UZS = | 1 BRL | 2023-12-16 |
| 1 UZS = | 0.0004 BRL | 2501.1594 UZS = | 1 BRL | 2023-12-15 |
| 1 UZS = | 0.0004 BRL | 2487.6621 UZS = | 1 BRL | 2023-12-14 |
| 1 UZS = | 0.0004 BRL | 2487.7656 UZS = | 1 BRL | 2023-12-13 |
| 1 UZS = | 0.0004 BRL | 2497.1952 UZS = | 1 BRL | 2023-12-12 |
| 1 UZS = | 0.0004 BRL | 2507.9682 UZS = | 1 BRL | 2023-12-11 |
| 1 UZS = | 0.0004 BRL | 2508.4478 UZS = | 1 BRL | 2023-12-10 |
| 1 UZS = | 0.0004 BRL | 2498.8441 UZS = | 1 BRL | 2023-12-09 |
| 1 UZS = | 0.0004 BRL | 2502.769 UZS = | 1 BRL | 2023-12-08 |
| 1 UZS = | 0.0004 BRL | 2512.5852 UZS = | 1 BRL | 2023-12-07 |
| 1 UZS = | 0.0004 BRL | 2499.6855 UZS = | 1 BRL | 2023-12-06 |
| 1 UZS = | 0.0004 BRL | 2488.4629 UZS = | 1 BRL | 2023-12-05 |