Last Year History for UZS/CAD
UZS |
CAD |
UZS |
CAD |
Date |
1 UZS = |
0.0001 CAD |
9285.0086 UZS = |
1 CAD |
2024-05-03 |
1 UZS = |
0.0001 CAD |
9156.2664 UZS = |
1 CAD |
2024-05-02 |
1 UZS = |
0.0001 CAD |
9223.9946 UZS = |
1 CAD |
2024-05-01 |
1 UZS = |
0.0001 CAD |
9180.4093 UZS = |
1 CAD |
2024-04-30 |
1 UZS = |
0.0001 CAD |
9268.0908 UZS = |
1 CAD |
2024-04-29 |
1 UZS = |
0.0001 CAD |
9262.1615 UZS = |
1 CAD |
2024-04-28 |
1 UZS = |
0.0001 CAD |
9262.1615 UZS = |
1 CAD |
2024-04-27 |
1 UZS = |
0.0001 CAD |
9293.966 UZS = |
1 CAD |
2024-04-26 |
1 UZS = |
0.0001 CAD |
9277.5982 UZS = |
1 CAD |
2024-04-25 |
1 UZS = |
0.0001 CAD |
9242.9126 UZS = |
1 CAD |
2024-04-24 |
1 UZS = |
0.0001 CAD |
9249.0317 UZS = |
1 CAD |
2024-04-23 |
1 UZS = |
0.0001 CAD |
9246.5988 UZS = |
1 CAD |
2024-04-22 |
1 UZS = |
0.0001 CAD |
9181.1298 UZS = |
1 CAD |
2024-04-21 |
1 UZS = |
0.0001 CAD |
9181.1298 UZS = |
1 CAD |
2024-04-20 |
1 UZS = |
0.0001 CAD |
9259.8381 UZS = |
1 CAD |
2024-04-19 |
1 UZS = |
0.0001 CAD |
9184.5531 UZS = |
1 CAD |
2024-04-18 |
1 UZS = |
0.0001 CAD |
9177.603 UZS = |
1 CAD |
2024-04-17 |
1 UZS = |
0.0001 CAD |
9217.7576 UZS = |
1 CAD |
2024-04-16 |
1 UZS = |
0.0001 CAD |
9213.4488 UZS = |
1 CAD |
2024-04-15 |
1 UZS = |
0.0001 CAD |
9170.9194 UZS = |
1 CAD |
2024-04-14 |
1 UZS = |
0.0001 CAD |
9208.3772 UZS = |
1 CAD |
2024-04-13 |
1 UZS = |
0.0001 CAD |
9225.2911 UZS = |
1 CAD |
2024-04-12 |
1 UZS = |
0.0001 CAD |
9356.6816 UZS = |
1 CAD |
2024-04-11 |
1 UZS = |
0.0001 CAD |
9353.4476 UZS = |
1 CAD |
2024-04-10 |
1 UZS = |
0.0001 CAD |
9326.8522 UZS = |
1 CAD |
2024-04-09 |
1 UZS = |
0.0001 CAD |
9331.8477 UZS = |
1 CAD |
2024-04-08 |
1 UZS = |
0.0001 CAD |
9317.0229 UZS = |
1 CAD |
2024-04-07 |
1 UZS = |
0.0001 CAD |
9317.0229 UZS = |
1 CAD |
2024-04-06 |
1 UZS = |
0.0001 CAD |
9360.2331 UZS = |
1 CAD |
2024-04-05 |
1 UZS = |
0.0001 CAD |
9397.0344 UZS = |
1 CAD |
2024-04-04 |
1 UZS = |
0.0001 CAD |
9294.0067 UZS = |
1 CAD |
2024-04-03 |
1 UZS = |
0.0001 CAD |
9331.426 UZS = |
1 CAD |
2024-04-02 |
1 UZS = |
0.0001 CAD |
9329.687 UZS = |
1 CAD |
2024-04-01 |
1 UZS = |
0.0001 CAD |
9313.0008 UZS = |
1 CAD |
2024-03-31 |
1 UZS = |
0.0001 CAD |
9313.0008 UZS = |
1 CAD |
2024-03-30 |
1 UZS = |
0.0001 CAD |
9320.8569 UZS = |
1 CAD |
2024-03-29 |
1 UZS = |
0.0001 CAD |
9257.605 UZS = |
1 CAD |
2024-03-28 |
1 UZS = |
0.0001 CAD |
9283.3447 UZS = |
1 CAD |
2024-03-27 |
1 UZS = |
0.0001 CAD |
9272.1297 UZS = |
1 CAD |
2024-03-26 |
1 UZS = |
0.0001 CAD |
9246.4615 UZS = |
1 CAD |
2024-03-25 |
1 UZS = |
0.0001 CAD |
9188.4473 UZS = |
1 CAD |
2024-03-24 |
1 UZS = |
0.0001 CAD |
9188.4473 UZS = |
1 CAD |
2024-03-23 |
1 UZS = |
0.0001 CAD |
9314.6023 UZS = |
1 CAD |
2024-03-22 |
1 UZS = |
0.0001 CAD |
9235.8449 UZS = |
1 CAD |
2024-03-21 |
1 UZS = |
0.0001 CAD |
9239.9974 UZS = |
1 CAD |
2024-03-20 |
1 UZS = |
0.0001 CAD |
9279.7849 UZS = |
1 CAD |
2024-03-19 |
1 UZS = |
0.0001 CAD |
9289.255 UZS = |
1 CAD |
2024-03-18 |
1 UZS = |
0.0001 CAD |
9321.4961 UZS = |
1 CAD |
2024-03-17 |
1 UZS = |
0.0001 CAD |
9321.4961 UZS = |
1 CAD |
2024-03-16 |
1 UZS = |
0.0001 CAD |
9343.2324 UZS = |
1 CAD |
2024-03-15 |
1 UZS = |
0.0001 CAD |
9302.9664 UZS = |
1 CAD |
2024-03-14 |
1 UZS = |
0.0001 CAD |
9298.6747 UZS = |
1 CAD |
2024-03-13 |
1 UZS = |
0.0001 CAD |
9293.4863 UZS = |
1 CAD |
2024-03-12 |
1 UZS = |
0.0001 CAD |
9275.7625 UZS = |
1 CAD |
2024-03-11 |
1 UZS = |
0.0001 CAD |
9233.783 UZS = |
1 CAD |
2024-03-10 |
1 UZS = |
0.0001 CAD |
9233.783 UZS = |
1 CAD |
2024-03-09 |
1 UZS = |
0.0001 CAD |
9259.3309 UZS = |
1 CAD |
2024-03-08 |
1 UZS = |
0.0001 CAD |
9247.452 UZS = |
1 CAD |
2024-03-07 |
1 UZS = |
0.0001 CAD |
9223.8848 UZS = |
1 CAD |
2024-03-06 |
1 UZS = |
0.0001 CAD |
9226.5612 UZS = |
1 CAD |
2024-03-05 |
1 UZS = |
0.0001 CAD |
9211.0329 UZS = |
1 CAD |
2024-03-04 |
1 UZS = |
0.0001 CAD |
9183.9635 UZS = |
1 CAD |
2024-03-03 |
1 UZS = |
0.0001 CAD |
9183.9635 UZS = |
1 CAD |
2024-03-02 |
1 UZS = |
0.0001 CAD |
9215.6083 UZS = |
1 CAD |
2024-03-01 |
1 UZS = |
0.0001 CAD |
9173.6869 UZS = |
1 CAD |
2024-02-29 |
1 UZS = |
0.0001 CAD |
9206.5631 UZS = |
1 CAD |
2024-02-28 |
1 UZS = |
0.0001 CAD |
9257.2199 UZS = |
1 CAD |
2024-02-27 |
1 UZS = |
0.0001 CAD |
9248.0841 UZS = |
1 CAD |
2024-02-26 |
1 UZS = |
0.0001 CAD |
9253.0308 UZS = |
1 CAD |
2024-02-25 |
1 UZS = |
0.0001 CAD |
9253.0308 UZS = |
1 CAD |
2024-02-24 |
1 UZS = |
0.0001 CAD |
9299.7479 UZS = |
1 CAD |
2024-02-23 |
1 UZS = |
0.0001 CAD |
9151.8823 UZS = |
1 CAD |
2024-02-22 |
1 UZS = |
0.0001 CAD |
9225.2396 UZS = |
1 CAD |
2024-02-21 |
1 UZS = |
0.0001 CAD |
9168.2307 UZS = |
1 CAD |
2024-02-20 |
1 UZS = |
0.0001 CAD |
9157.473 UZS = |
1 CAD |
2024-02-19 |
1 UZS = |
0.0001 CAD |
9150.0037 UZS = |
1 CAD |
2024-02-18 |
1 UZS = |
0.0001 CAD |
9267.7685 UZS = |
1 CAD |
2024-02-17 |
1 UZS = |
0.0001 CAD |
9132.7473 UZS = |
1 CAD |
2024-02-16 |
1 UZS = |
0.0001 CAD |
9102.2914 UZS = |
1 CAD |
2024-02-15 |
1 UZS = |
0.0001 CAD |
9178.0205 UZS = |
1 CAD |
2024-02-14 |
1 UZS = |
0.0001 CAD |
9181.0165 UZS = |
1 CAD |
2024-02-13 |
1 UZS = |
0.0001 CAD |
9152.2894 UZS = |
1 CAD |
2024-02-12 |
1 UZS = |
0.0001 CAD |
9144.1598 UZS = |
1 CAD |
2024-02-11 |
1 UZS = |
0.0001 CAD |
9144.1598 UZS = |
1 CAD |
2024-02-10 |
1 UZS = |
0.0001 CAD |
9162.4379 UZS = |
1 CAD |
2024-02-09 |
1 UZS = |
0.0001 CAD |
9158.3581 UZS = |
1 CAD |
2024-02-08 |
1 UZS = |
0.0001 CAD |
9134.4364 UZS = |
1 CAD |
2024-02-07 |
1 UZS = |
0.0001 CAD |
9125.5955 UZS = |
1 CAD |
2024-02-06 |
1 UZS = |
0.0001 CAD |
9241.5874 UZS = |
1 CAD |
2024-02-05 |
1 UZS = |
0.0001 CAD |
9239.6749 UZS = |
1 CAD |
2024-02-04 |
1 UZS = |
0.0001 CAD |
9239.6749 UZS = |
1 CAD |
2024-02-03 |
1 UZS = |
0.0001 CAD |
9177.9521 UZS = |
1 CAD |
2024-02-02 |
1 UZS = |
0.0001 CAD |
9199.0459 UZS = |
1 CAD |
2024-02-01 |
1 UZS = |
0.0001 CAD |
9200.8816 UZS = |
1 CAD |
2024-01-31 |
1 UZS = |
0.0001 CAD |
9199.3733 UZS = |
1 CAD |
2024-01-30 |
1 UZS = |
0.0001 CAD |
9213.3034 UZS = |
1 CAD |
2024-01-29 |
1 UZS = |
0.0001 CAD |
9180.0453 UZS = |
1 CAD |
2024-01-28 |
1 UZS = |
0.0001 CAD |
9180.0453 UZS = |
1 CAD |
2024-01-27 |
1 UZS = |
0.0001 CAD |
9222.2181 UZS = |
1 CAD |
2024-01-26 |
1 UZS = |
0.0001 CAD |
9153.1285 UZS = |
1 CAD |
2024-01-25 |
1 UZS = |
0.0001 CAD |
9187.4447 UZS = |
1 CAD |
2024-01-24 |
1 UZS = |
0.0001 CAD |
9160.7868 UZS = |
1 CAD |
2024-01-23 |
1 UZS = |
0.0001 CAD |
9174.8649 UZS = |
1 CAD |
2024-01-22 |
1 UZS = |
0.0001 CAD |
9146.6667 UZS = |
1 CAD |
2024-01-21 |
1 UZS = |
0.0001 CAD |
9240.4828 UZS = |
1 CAD |
2024-01-20 |
1 UZS = |
0.0001 CAD |
9223.2866 UZS = |
1 CAD |
2024-01-19 |
1 UZS = |
0.0001 CAD |
9122.0007 UZS = |
1 CAD |
2024-01-18 |
1 UZS = |
0.0001 CAD |
9161.8679 UZS = |
1 CAD |
2024-01-17 |
1 UZS = |
0.0001 CAD |
9210.5655 UZS = |
1 CAD |
2024-01-16 |
1 UZS = |
0.0001 CAD |
9214.6066 UZS = |
1 CAD |
2024-01-15 |
1 UZS = |
0.0001 CAD |
9187.167 UZS = |
1 CAD |
2024-01-14 |
1 UZS = |
0.0001 CAD |
9187.167 UZS = |
1 CAD |
2024-01-13 |
1 UZS = |
0.0001 CAD |
9268.0086 UZS = |
1 CAD |
2024-01-12 |
1 UZS = |
0.0001 CAD |
9196.6974 UZS = |
1 CAD |
2024-01-11 |
1 UZS = |
0.0001 CAD |
9251.8053 UZS = |
1 CAD |
2024-01-10 |
1 UZS = |
0.0001 CAD |
9233.4771 UZS = |
1 CAD |
2024-01-09 |
1 UZS = |
0.0001 CAD |
9216.3202 UZS = |
1 CAD |
2024-01-08 |
1 UZS = |
0.0001 CAD |
9191.8489 UZS = |
1 CAD |
2024-01-07 |
1 UZS = |
0.0001 CAD |
9191.8489 UZS = |
1 CAD |
2024-01-06 |
1 UZS = |
0.0001 CAD |
9245.4597 UZS = |
1 CAD |
2024-01-05 |
1 UZS = |
0.0001 CAD |
9241.5188 UZS = |
1 CAD |
2024-01-04 |
1 UZS = |
0.0001 CAD |
9279.2428 UZS = |
1 CAD |
2024-01-03 |
1 UZS = |
0.0001 CAD |
9341.4467 UZS = |
1 CAD |
2024-01-02 |
1 UZS = |
0.0001 CAD |
9338.4151 UZS = |
1 CAD |
2024-01-01 |
1 UZS = |
0.0001 CAD |
9320.4659 UZS = |
1 CAD |
2023-12-31 |
1 UZS = |
0.0001 CAD |
9303.4267 UZS = |
1 CAD |
2023-12-30 |
1 UZS = |
0.0001 CAD |
9360.7485 UZS = |
1 CAD |
2023-12-29 |
1 UZS = |
0.0001 CAD |
9323.5486 UZS = |
1 CAD |
2023-12-28 |
1 UZS = |
0.0001 CAD |
9368.5598 UZS = |
1 CAD |
2023-12-27 |
1 UZS = |
0.0001 CAD |
9358.8051 UZS = |
1 CAD |
2023-12-26 |
1 UZS = |
0.0001 CAD |
9350.341 UZS = |
1 CAD |
2023-12-25 |
1 UZS = |
0.0001 CAD |
9320.8129 UZS = |
1 CAD |
2023-12-24 |
1 UZS = |
0.0001 CAD |
9316.9557 UZS = |
1 CAD |
2023-12-23 |
1 UZS = |
0.0001 CAD |
9312.5541 UZS = |
1 CAD |
2023-12-22 |
1 UZS = |
0.0001 CAD |
9255.7482 UZS = |
1 CAD |
2023-12-21 |
1 UZS = |
0.0001 CAD |
9261.909 UZS = |
1 CAD |
2023-12-20 |
1 UZS = |
0.0001 CAD |
9247.6489 UZS = |
1 CAD |
2023-12-19 |
1 UZS = |
0.0001 CAD |
9313.0855 UZS = |
1 CAD |
2023-12-18 |
1 UZS = |
0.0001 CAD |
9288.4493 UZS = |
1 CAD |
2023-12-17 |
1 UZS = |
0.0001 CAD |
9288.4493 UZS = |
1 CAD |
2023-12-16 |
1 UZS = |
0.0001 CAD |
9169.5626 UZS = |
1 CAD |
2023-12-15 |
1 UZS = |
0.0001 CAD |
9056.0509 UZS = |
1 CAD |
2023-12-14 |
1 UZS = |
0.0001 CAD |
9089.3037 UZS = |
1 CAD |
2023-12-13 |
1 UZS = |
0.0001 CAD |
9082.7999 UZS = |
1 CAD |
2023-12-12 |
1 UZS = |
0.0001 CAD |
9076.6014 UZS = |
1 CAD |
2023-12-11 |
1 UZS = |
0.0001 CAD |
9064.5482 UZS = |
1 CAD |
2023-12-10 |
1 UZS = |
0.0001 CAD |
9064.5482 UZS = |
1 CAD |
2023-12-09 |
1 UZS = |
0.0001 CAD |
9037.879 UZS = |
1 CAD |
2023-12-08 |
1 UZS = |
0.0001 CAD |
9060.8312 UZS = |
1 CAD |
2023-12-07 |
1 UZS = |
0.0001 CAD |
9064.636 UZS = |
1 CAD |
2023-12-06 |
1 UZS = |
0.0001 CAD |
9090.3853 UZS = |
1 CAD |
2023-12-05 |
1 UZS = |
0.0001 CAD |
9129.3497 UZS = |
1 CAD |
2023-12-04 |
1 UZS = |
0.0001 CAD |
9115.3917 UZS = |
1 CAD |
2023-12-03 |
1 UZS = |
0.0001 CAD |
9116.8408 UZS = |
1 CAD |
2023-12-02 |
1 UZS = |
0.0001 CAD |
9065.8389 UZS = |
1 CAD |
2023-12-01 |
1 UZS = |
0.0001 CAD |
9065.3614 UZS = |
1 CAD |
2023-11-30 |
1 UZS = |
0.0001 CAD |
9026.3524 UZS = |
1 CAD |
2023-11-29 |
1 UZS = |
0.0001 CAD |
9044.0415 UZS = |
1 CAD |
2023-11-28 |
1 UZS = |
0.0001 CAD |
8989.0228 UZS = |
1 CAD |
2023-11-27 |
1 UZS = |
0.0001 CAD |
8981.056 UZS = |
1 CAD |
2023-11-26 |
1 UZS = |
0.0001 CAD |
9023.0665 UZS = |
1 CAD |
2023-11-25 |
1 UZS = |
0.0001 CAD |
8995.0571 UZS = |
1 CAD |
2023-11-24 |
1 UZS = |
0.0001 CAD |
8980.3907 UZS = |
1 CAD |
2023-11-23 |
1 UZS = |
0.0001 CAD |
8976.7825 UZS = |
1 CAD |
2023-11-22 |
1 UZS = |
0.0001 CAD |
8919.5059 UZS = |
1 CAD |
2023-11-21 |
1 UZS = |
0.0001 CAD |
8916.8422 UZS = |
1 CAD |
2023-11-20 |
1 UZS = |
0.0001 CAD |
8905.9505 UZS = |
1 CAD |
2023-11-19 |
1 UZS = |
0.0001 CAD |
8901.9931 UZS = |
1 CAD |
2023-11-18 |
1 UZS = |
0.0001 CAD |
8916.9743 UZS = |
1 CAD |
2023-11-17 |
1 UZS = |
0.0001 CAD |
8990.8995 UZS = |
1 CAD |
2023-11-16 |
1 UZS = |
0.0001 CAD |
8849.7915 UZS = |
1 CAD |
2023-11-15 |
1 UZS = |
0.0001 CAD |
8887.6734 UZS = |
1 CAD |
2023-11-14 |
1 UZS = |
0.0001 CAD |
8884.444 UZS = |
1 CAD |
2023-11-13 |
1 UZS = |
0.0001 CAD |
8859.8862 UZS = |
1 CAD |
2023-11-12 |
1 UZS = |
0.0001 CAD |
8846.3598 UZS = |
1 CAD |
2023-11-11 |
1 UZS = |
0.0001 CAD |
8910.7628 UZS = |
1 CAD |
2023-11-10 |
1 UZS = |
0.0001 CAD |
8885.2644 UZS = |
1 CAD |
2023-11-09 |
1 UZS = |
0.0001 CAD |
8904.6668 UZS = |
1 CAD |
2023-11-08 |
1 UZS = |
0.0001 CAD |
8990.1099 UZS = |
1 CAD |
2023-11-07 |
1 UZS = |
0.0001 CAD |
8902.0328 UZS = |
1 CAD |
2023-11-06 |
1 UZS = |
0.0001 CAD |
8889.8073 UZS = |
1 CAD |
2023-11-05 |
1 UZS = |
0.0001 CAD |
8890.4576 UZS = |
1 CAD |
2023-11-04 |
1 UZS = |
0.0001 CAD |
8916.8656 UZS = |
1 CAD |
2023-11-03 |
1 UZS = |
0.0001 CAD |
8796.8237 UZS = |
1 CAD |
2023-11-02 |
1 UZS = |
0.0001 CAD |
8820.392 UZS = |
1 CAD |
2023-11-01 |
1 UZS = |
0.0001 CAD |
8816.7315 UZS = |
1 CAD |
2023-10-31 |
1 UZS = |
0.0001 CAD |
8810.8853 UZS = |
1 CAD |
2023-10-30 |
1 UZS = |
0.0001 CAD |
8790.0292 UZS = |
1 CAD |
2023-10-29 |
1 UZS = |
0.0001 CAD |
8790.0292 UZS = |
1 CAD |
2023-10-28 |
1 UZS = |
0.0001 CAD |
8813.2982 UZS = |
1 CAD |
2023-10-27 |
1 UZS = |
0.0001 CAD |
8850.6364 UZS = |
1 CAD |
2023-10-26 |
1 UZS = |
0.0001 CAD |
8899.4171 UZS = |
1 CAD |
2023-10-25 |
1 UZS = |
0.0001 CAD |
8857.0594 UZS = |
1 CAD |
2023-10-24 |
1 UZS = |
0.0001 CAD |
8906.413 UZS = |
1 CAD |
2023-10-23 |
1 UZS = |
0.0001 CAD |
8891.883 UZS = |
1 CAD |
2023-10-22 |
1 UZS = |
0.0001 CAD |
8891.883 UZS = |
1 CAD |
2023-10-21 |
1 UZS = |
0.0001 CAD |
8877.4283 UZS = |
1 CAD |
2023-10-20 |
1 UZS = |
0.0001 CAD |
8916.4218 UZS = |
1 CAD |
2023-10-19 |
1 UZS = |
0.0001 CAD |
8926.8625 UZS = |
1 CAD |
2023-10-18 |
1 UZS = |
0.0001 CAD |
8946.7573 UZS = |
1 CAD |
2023-10-17 |
1 UZS = |
0.0001 CAD |
8956.9325 UZS = |
1 CAD |
2023-10-16 |
1 UZS = |
0.0001 CAD |
8950.3603 UZS = |
1 CAD |
2023-10-15 |
1 UZS = |
0.0001 CAD |
8950.3603 UZS = |
1 CAD |
2023-10-14 |
1 UZS = |
0.0001 CAD |
8999.1381 UZS = |
1 CAD |
2023-10-13 |
1 UZS = |
0.0001 CAD |
8969.9618 UZS = |
1 CAD |
2023-10-12 |
1 UZS = |
0.0001 CAD |
8950.4796 UZS = |
1 CAD |
2023-10-11 |
1 UZS = |
0.0001 CAD |
8923.6474 UZS = |
1 CAD |
2023-10-10 |
1 UZS = |
0.0001 CAD |
8904.2678 UZS = |
1 CAD |
2023-10-09 |
1 UZS = |
0.0001 CAD |
8875.7902 UZS = |
1 CAD |
2023-10-08 |
1 UZS = |
0.0001 CAD |
8875.7902 UZS = |
1 CAD |
2023-10-07 |
1 UZS = |
0.0001 CAD |
8880.0934 UZS = |
1 CAD |
2023-10-06 |
1 UZS = |
0.0001 CAD |
8863.5355 UZS = |
1 CAD |
2023-10-05 |
1 UZS = |
0.0001 CAD |
8916.0028 UZS = |
1 CAD |
2023-10-04 |
1 UZS = |
0.0001 CAD |
8980.5964 UZS = |
1 CAD |
2023-10-03 |
1 UZS = |
0.0001 CAD |
9027.7276 UZS = |
1 CAD |
2023-10-02 |
1 UZS = |
0.0001 CAD |
8995.9163 UZS = |
1 CAD |
2023-10-01 |
1 UZS = |
0.0001 CAD |
8995.9163 UZS = |
1 CAD |
2023-09-30 |
1 UZS = |
0.0001 CAD |
9012.1892 UZS = |
1 CAD |
2023-09-29 |
1 UZS = |
0.0001 CAD |
9059.9253 UZS = |
1 CAD |
2023-09-28 |
1 UZS = |
0.0001 CAD |
9051.1483 UZS = |
1 CAD |
2023-09-27 |
1 UZS = |
0.0001 CAD |
9120.7836 UZS = |
1 CAD |
2023-09-26 |
1 UZS = |
0.0001 CAD |
9043.7505 UZS = |
1 CAD |
2023-09-25 |
1 UZS = |
0.0001 CAD |
9019.3826 UZS = |
1 CAD |
2023-09-24 |
1 UZS = |
0.0001 CAD |
9019.3826 UZS = |
1 CAD |
2023-09-23 |
1 UZS = |
0.0001 CAD |
9037.6283 UZS = |
1 CAD |
2023-09-22 |
1 UZS = |
0.0001 CAD |
9102.3041 UZS = |
1 CAD |
2023-09-21 |
1 UZS = |
0.0001 CAD |
9055.48 UZS = |
1 CAD |
2023-09-20 |
1 UZS = |
0.0001 CAD |
8997.9611 UZS = |
1 CAD |
2023-09-19 |
1 UZS = |
0.0001 CAD |
8989.5666 UZS = |
1 CAD |
2023-09-18 |
1 UZS = |
0.0001 CAD |
8979.6476 UZS = |
1 CAD |
2023-09-17 |
1 UZS = |
0.0001 CAD |
8979.6476 UZS = |
1 CAD |
2023-09-16 |
1 UZS = |
0.0001 CAD |
9073.3971 UZS = |
1 CAD |
2023-09-15 |
1 UZS = |
0.0001 CAD |
8973.1952 UZS = |
1 CAD |
2023-09-14 |
1 UZS = |
0.0001 CAD |
8934.6904 UZS = |
1 CAD |
2023-09-13 |
1 UZS = |
0.0001 CAD |
8949.9466 UZS = |
1 CAD |
2023-09-12 |
1 UZS = |
0.0001 CAD |
8898.5133 UZS = |
1 CAD |
2023-09-11 |
1 UZS = |
0.0001 CAD |
8882.6738 UZS = |
1 CAD |
2023-09-10 |
1 UZS = |
0.0001 CAD |
8891.8988 UZS = |
1 CAD |
2023-09-09 |
1 UZS = |
0.0001 CAD |
8863.1664 UZS = |
1 CAD |
2023-09-08 |
1 UZS = |
0.0001 CAD |
8908.3043 UZS = |
1 CAD |
2023-09-07 |
1 UZS = |
0.0001 CAD |
8904.9382 UZS = |
1 CAD |
2023-09-06 |
1 UZS = |
0.0001 CAD |
8925.1869 UZS = |
1 CAD |
2023-09-05 |
1 UZS = |
0.0001 CAD |
8957.3526 UZS = |
1 CAD |
2023-09-04 |
1 UZS = |
0.0001 CAD |
8958.034 UZS = |
1 CAD |
2023-09-03 |
1 UZS = |
0.0001 CAD |
8958.034 UZS = |
1 CAD |
2023-09-02 |
1 UZS = |
0.0001 CAD |
8987.2022 UZS = |
1 CAD |
2023-09-01 |
1 UZS = |
0.0001 CAD |
8889.0447 UZS = |
1 CAD |
2023-08-31 |
1 UZS = |
0.0001 CAD |
8863.7722 UZS = |
1 CAD |
2023-08-30 |
1 UZS = |
0.0001 CAD |
8867.3182 UZS = |
1 CAD |
2023-08-29 |
1 UZS = |
0.0001 CAD |
8877.3664 UZS = |
1 CAD |
2023-08-28 |
1 UZS = |
0.0001 CAD |
8874.6739 UZS = |
1 CAD |
2023-08-27 |
1 UZS = |
0.0001 CAD |
8874.6739 UZS = |
1 CAD |
2023-08-26 |
1 UZS = |
0.0001 CAD |
8935.9274 UZS = |
1 CAD |
2023-08-25 |
1 UZS = |
0.0001 CAD |
8931.6729 UZS = |
1 CAD |
2023-08-24 |
1 UZS = |
0.0001 CAD |
8952.7428 UZS = |
1 CAD |
2023-08-23 |
1 UZS = |
0.0001 CAD |
8931.0892 UZS = |
1 CAD |
2023-08-22 |
1 UZS = |
0.0001 CAD |
8899.3933 UZS = |
1 CAD |
2023-08-21 |
1 UZS = |
0.0001 CAD |
8877.9895 UZS = |
1 CAD |
2023-08-20 |
1 UZS = |
0.0001 CAD |
8899.2888 UZS = |
1 CAD |
2023-08-19 |
1 UZS = |
0.0001 CAD |
8915.8477 UZS = |
1 CAD |
2023-08-18 |
1 UZS = |
0.0001 CAD |
8961.9323 UZS = |
1 CAD |
2023-08-17 |
1 UZS = |
0.0001 CAD |
8972.7783 UZS = |
1 CAD |
2023-08-16 |
1 UZS = |
0.0001 CAD |
8989.3423 UZS = |
1 CAD |
2023-08-15 |
1 UZS = |
0.0001 CAD |
9028.6756 UZS = |
1 CAD |
2023-08-14 |
1 UZS = |
0.0001 CAD |
9008.7429 UZS = |
1 CAD |
2023-08-13 |
1 UZS = |
0.0001 CAD |
9008.7429 UZS = |
1 CAD |
2023-08-12 |
1 UZS = |
0.0001 CAD |
8707.8422 UZS = |
1 CAD |
2023-08-11 |
1 UZS = |
0.0001 CAD |
8693.2648 UZS = |
1 CAD |
2023-08-10 |
1 UZS = |
0.0001 CAD |
8691.9155 UZS = |
1 CAD |
2023-08-09 |
1 UZS = |
0.0001 CAD |
8717.0455 UZS = |
1 CAD |
2023-08-08 |
1 UZS = |
0.0001 CAD |
8663.612 UZS = |
1 CAD |
2023-08-07 |
1 UZS = |
0.0001 CAD |
8647.2149 UZS = |
1 CAD |
2023-08-06 |
1 UZS = |
0.0001 CAD |
8647.2149 UZS = |
1 CAD |
2023-08-05 |
1 UZS = |
0.0001 CAD |
8735.2758 UZS = |
1 CAD |
2023-08-04 |
1 UZS = |
0.0001 CAD |
8762.8202 UZS = |
1 CAD |
2023-08-03 |
1 UZS = |
0.0001 CAD |
8767.0448 UZS = |
1 CAD |
2023-08-02 |
1 UZS = |
0.0001 CAD |
8848.5308 UZS = |
1 CAD |
2023-08-01 |
1 UZS = |
0.0001 CAD |
8746.2351 UZS = |
1 CAD |
2023-07-31 |
1 UZS = |
0.0001 CAD |
8720.6521 UZS = |
1 CAD |
2023-07-30 |
1 UZS = |
0.0001 CAD |
8720.6521 UZS = |
1 CAD |
2023-07-29 |
1 UZS = |
0.0001 CAD |
8897.8968 UZS = |
1 CAD |
2023-07-28 |
1 UZS = |
0.0001 CAD |
8799.1367 UZS = |
1 CAD |
2023-07-27 |
1 UZS = |
0.0001 CAD |
8813.4178 UZS = |
1 CAD |
2023-07-26 |
1 UZS = |
0.0001 CAD |
8822.4576 UZS = |
1 CAD |
2023-07-25 |
1 UZS = |
0.0001 CAD |
8822.3813 UZS = |
1 CAD |
2023-07-24 |
1 UZS = |
0.0001 CAD |
8769.8878 UZS = |
1 CAD |
2023-07-23 |
1 UZS = |
0.0001 CAD |
8769.225 UZS = |
1 CAD |
2023-07-22 |
1 UZS = |
0.0001 CAD |
8852.1006 UZS = |
1 CAD |
2023-07-21 |
1 UZS = |
0.0001 CAD |
8819.8427 UZS = |
1 CAD |
2023-07-20 |
1 UZS = |
0.0001 CAD |
8833.7192 UZS = |
1 CAD |
2023-07-19 |
1 UZS = |
0.0001 CAD |
8771.7916 UZS = |
1 CAD |
2023-07-18 |
1 UZS = |
0.0001 CAD |
8752.7132 UZS = |
1 CAD |
2023-07-17 |
1 UZS = |
0.0001 CAD |
8731.1283 UZS = |
1 CAD |
2023-07-16 |
1 UZS = |
0.0001 CAD |
8728.4888 UZS = |
1 CAD |
2023-07-15 |
1 UZS = |
0.0001 CAD |
8792.7458 UZS = |
1 CAD |
2023-07-14 |
1 UZS = |
0.0001 CAD |
8700.4664 UZS = |
1 CAD |
2023-07-13 |
1 UZS = |
0.0001 CAD |
8736.4444 UZS = |
1 CAD |
2023-07-12 |
1 UZS = |
0.0001 CAD |
8664.2569 UZS = |
1 CAD |
2023-07-11 |
1 UZS = |
0.0001 CAD |
8656.2342 UZS = |
1 CAD |
2023-07-10 |
1 UZS = |
0.0001 CAD |
8636.4012 UZS = |
1 CAD |
2023-07-09 |
1 UZS = |
0.0001 CAD |
8633.8033 UZS = |
1 CAD |
2023-07-08 |
1 UZS = |
0.0001 CAD |
8654.2995 UZS = |
1 CAD |
2023-07-07 |
1 UZS = |
0.0001 CAD |
8705.5457 UZS = |
1 CAD |
2023-07-06 |
1 UZS = |
0.0001 CAD |
8733.5445 UZS = |
1 CAD |
2023-07-05 |
1 UZS = |
0.0001 CAD |
8692.3147 UZS = |
1 CAD |
2023-07-04 |
1 UZS = |
0.0001 CAD |
8662.1867 UZS = |
1 CAD |
2023-07-03 |
1 UZS = |
0.0001 CAD |
8708.618 UZS = |
1 CAD |
2023-07-02 |
1 UZS = |
0.0001 CAD |
8708.618 UZS = |
1 CAD |
2023-07-01 |
1 UZS = |
0.0001 CAD |
8737.0327 UZS = |
1 CAD |
2023-06-30 |
1 UZS = |
0.0001 CAD |
8730.8928 UZS = |
1 CAD |
2023-06-29 |
1 UZS = |
0.0001 CAD |
8726.2942 UZS = |
1 CAD |
2023-06-28 |
1 UZS = |
0.0001 CAD |
8732.677 UZS = |
1 CAD |
2023-06-27 |
1 UZS = |
0.0001 CAD |
8673.7318 UZS = |
1 CAD |
2023-06-26 |
1 UZS = |
0.0001 CAD |
8626.5562 UZS = |
1 CAD |
2023-06-25 |
1 UZS = |
0.0001 CAD |
8768.9875 UZS = |
1 CAD |
2023-06-23 |
1 UZS = |
0.0001 CAD |
8679.4631 UZS = |
1 CAD |
2023-06-22 |
1 UZS = |
0.0001 CAD |
8690.5904 UZS = |
1 CAD |
2023-06-21 |
1 UZS = |
0.0001 CAD |
8687.5431 UZS = |
1 CAD |
2023-06-20 |
1 UZS = |
0.0001 CAD |
8693.1646 UZS = |
1 CAD |
2023-06-19 |
1 UZS = |
0.0001 CAD |
8650.9395 UZS = |
1 CAD |
2023-06-18 |
1 UZS = |
0.0001 CAD |
8676.4206 UZS = |
1 CAD |
2023-06-17 |
1 UZS = |
0.0001 CAD |
8587.1028 UZS = |
1 CAD |
2023-06-16 |
1 UZS = |
0.0001 CAD |
8589.021 UZS = |
1 CAD |
2023-06-15 |
1 UZS = |
0.0001 CAD |
8617.4759 UZS = |
1 CAD |
2023-06-14 |
1 UZS = |
0.0001 CAD |
8568.725 UZS = |
1 CAD |
2023-06-13 |
1 UZS = |
0.0001 CAD |
8577.8441 UZS = |
1 CAD |
2023-06-12 |
1 UZS = |
0.0001 CAD |
8520.6491 UZS = |
1 CAD |
2023-06-11 |
1 UZS = |
0.0001 CAD |
8520.0134 UZS = |
1 CAD |
2023-06-10 |
1 UZS = |
0.0001 CAD |
8566.7018 UZS = |
1 CAD |
2023-06-09 |
1 UZS = |
0.0001 CAD |
8567.2209 UZS = |
1 CAD |
2023-06-08 |
1 UZS = |
0.0001 CAD |
8550.0466 UZS = |
1 CAD |
2023-06-07 |
1 UZS = |
0.0001 CAD |
8499.2821 UZS = |
1 CAD |
2023-06-06 |
1 UZS = |
0.0001 CAD |
8567.3969 UZS = |
1 CAD |
2023-06-05 |
1 UZS = |
0.0001 CAD |
8544.0921 UZS = |
1 CAD |
2023-06-04 |
1 UZS = |
0.0001 CAD |
8517.5005 UZS = |
1 CAD |
2023-06-03 |
1 UZS = |
0.0001 CAD |
8441.5826 UZS = |
1 CAD |
2023-06-02 |
1 UZS = |
0.0001 CAD |
8391.206 UZS = |
1 CAD |
2023-06-01 |
1 UZS = |
0.0001 CAD |
8382.4438 UZS = |
1 CAD |
2023-05-31 |
1 UZS = |
0.0001 CAD |
8401.298 UZS = |
1 CAD |
2023-05-30 |
1 UZS = |
0.0001 CAD |
8403.1743 UZS = |
1 CAD |
2023-05-29 |
1 UZS = |
0.0001 CAD |
8402.1887 UZS = |
1 CAD |
2023-05-28 |
1 UZS = |
0.0001 CAD |
8402.1887 UZS = |
1 CAD |
2023-05-27 |
1 UZS = |
0.0001 CAD |
8386.1745 UZS = |
1 CAD |
2023-05-26 |
1 UZS = |
0.0001 CAD |
8415.8489 UZS = |
1 CAD |
2023-05-25 |
1 UZS = |
0.0001 CAD |
8479.2831 UZS = |
1 CAD |
2023-05-24 |
1 UZS = |
0.0001 CAD |
8482.9859 UZS = |
1 CAD |
2023-05-23 |
1 UZS = |
0.0001 CAD |
8479.984 UZS = |
1 CAD |
2023-05-22 |
1 UZS = |
0.0001 CAD |
8482.3089 UZS = |
1 CAD |
2023-05-21 |
1 UZS = |
0.0001 CAD |
8517.654 UZS = |
1 CAD |
2023-05-20 |
1 UZS = |
0.0001 CAD |
8515.0494 UZS = |
1 CAD |
2023-05-19 |
1 UZS = |
0.0001 CAD |
8513.2474 UZS = |
1 CAD |
2023-05-18 |
1 UZS = |
0.0001 CAD |
8483.2523 UZS = |
1 CAD |
2023-05-17 |
1 UZS = |
0.0001 CAD |
8498.8044 UZS = |
1 CAD |
2023-05-16 |
1 UZS = |
0.0001 CAD |
8432.6558 UZS = |
1 CAD |
2023-05-15 |
1 UZS = |
0.0001 CAD |
8369.6679 UZS = |
1 CAD |
2023-05-14 |
1 UZS = |
0.0001 CAD |
8408.8159 UZS = |
1 CAD |
2023-05-13 |
1 UZS = |
0.0001 CAD |
8498.5731 UZS = |
1 CAD |
2023-05-12 |
1 UZS = |
0.0001 CAD |
8557.1135 UZS = |
1 CAD |
2023-05-11 |
1 UZS = |
0.0001 CAD |
8548.9305 UZS = |
1 CAD |
2023-05-10 |
1 UZS = |
0.0001 CAD |
8558.4811 UZS = |
1 CAD |
2023-05-09 |
1 UZS = |
0.0001 CAD |
8556.2417 UZS = |
1 CAD |
2023-05-08 |
1 UZS = |
0.0001 CAD |
8493.1913 UZS = |
1 CAD |
2023-05-07 |
1 UZS = |
0.0001 CAD |
8499.4987 UZS = |
1 CAD |
2023-05-06 |
1 UZS = |
0.0001 CAD |
8463.7484 UZS = |
1 CAD |
2023-05-05 |
1 UZS = |
0.0001 CAD |
8432.4157 UZS = |
1 CAD |
2023-05-04 |