Last Year History for UZS/CHF
| UZS | CHF | UZS | CHF | Date |
|---|---|---|---|---|
| 1 UZS = | 0.0001 CHF | 14273.4748 UZS = | 1 CHF | 2025-01-27 |
| 1 UZS = | 0.0001 CHF | 14315.5944 UZS = | 1 CHF | 2025-01-25 |
| 1 UZS = | 0.0001 CHF | 14267.2246 UZS = | 1 CHF | 2025-01-22 |
| 1 UZS = | 0.0001 CHF | 14323.4765 UZS = | 1 CHF | 2025-01-20 |
| 1 UZS = | 0.0001 CHF | 14294.8736 UZS = | 1 CHF | 2025-01-17 |
| 1 UZS = | 0.0001 CHF | 14223.7498 UZS = | 1 CHF | 2025-01-15 |
| 1 UZS = | 0.0001 CHF | 14290.9931 UZS = | 1 CHF | 2025-01-12 |
| 1 UZS = | 0.0001 CHF | 14225.7948 UZS = | 1 CHF | 2025-01-10 |
| 1 UZS = | 0.0001 CHF | 14078.9341 UZS = | 1 CHF | 2025-01-07 |
| 1 UZS = | 0.0001 CHF | 14112.7736 UZS = | 1 CHF | 2025-01-05 |
| 1 UZS = | 0.0001 CHF | 14155.3338 UZS = | 1 CHF | 2025-01-03 |
| 1 UZS = | 0.0001 CHF | 14193.7216 UZS = | 1 CHF | 2024-12-31 |
| 1 UZS = | 0.0001 CHF | 14178.2432 UZS = | 1 CHF | 2024-12-29 |
| 1 UZS = | 0.0001 CHF | 14075.9953 UZS = | 1 CHF | 2024-12-26 |
| 1 UZS = | 0.0001 CHF | 14064.1537 UZS = | 1 CHF | 2024-12-25 |
| 1 UZS = | 0.0001 CHF | 14073.8647 UZS = | 1 CHF | 2024-12-24 |
| 1 UZS = | 0.0001 CHF | 14071.7723 UZS = | 1 CHF | 2024-12-23 |
| 1 UZS = | 0.0001 CHF | 14092.4255 UZS = | 1 CHF | 2024-12-22 |
| 1 UZS = | 0.0001 CHF | 14178.9321 UZS = | 1 CHF | 2024-12-21 |
| 1 UZS = | 0.0001 CHF | 14291.0689 UZS = | 1 CHF | 2024-12-20 |
| 1 UZS = | 0.0001 CHF | 14307.0984 UZS = | 1 CHF | 2024-12-19 |
| 1 UZS = | 0.0001 CHF | 14148.8845 UZS = | 1 CHF | 2024-12-18 |
| 1 UZS = | 0.0001 CHF | 14128.3043 UZS = | 1 CHF | 2024-12-17 |
| 1 UZS = | 0.0001 CHF | 14054.5043 UZS = | 1 CHF | 2024-12-16 |
| 1 UZS = | 0.0001 CHF | 14190.9631 UZS = | 1 CHF | 2024-12-15 |
| 1 UZS = | 0.0001 CHF | 14211.6217 UZS = | 1 CHF | 2024-12-14 |
| 1 UZS = | 0.0001 CHF | 14247.8209 UZS = | 1 CHF | 2024-12-10 |
| 1 UZS = | 0.0001 CHF | 14248.4029 UZS = | 1 CHF | 2024-12-09 |
| 1 UZS = | 0.0001 CHF | 14261.9654 UZS = | 1 CHF | 2024-12-08 |
| 1 UZS = | 0.0001 CHF | 14245.0818 UZS = | 1 CHF | 2024-12-07 |
| 1 UZS = | 0.0001 CHF | 14230.8784 UZS = | 1 CHF | 2024-12-06 |
| 1 UZS = | 0.0001 CHF | 14280.0121 UZS = | 1 CHF | 2024-12-05 |
| 1 UZS = | 0.0001 CHF | 14511.9911 UZS = | 1 CHF | 2024-12-04 |
| 1 UZS = | 0.0001 CHF | 14307.6598 UZS = | 1 CHF | 2024-12-03 |
| 1 UZS = | 0.0001 CHF | 14399.5532 UZS = | 1 CHF | 2024-12-02 |
| 1 UZS = | 0.0001 CHF | 14350.6156 UZS = | 1 CHF | 2024-12-01 |
| 1 UZS = | 0.0001 CHF | 14355.7548 UZS = | 1 CHF | 2024-11-30 |
| 1 UZS = | 0.0001 CHF | 14367.3072 UZS = | 1 CHF | 2024-11-29 |
| 1 UZS = | 0.0001 CHF | 14297.9113 UZS = | 1 CHF | 2024-11-28 |
| 1 UZS = | 0.0001 CHF | 14371.7579 UZS = | 1 CHF | 2024-11-27 |
| 1 UZS = | 0.0001 CHF | 14338.2132 UZS = | 1 CHF | 2024-11-26 |
| 1 UZS = | 0.0001 CHF | 14317.2405 UZS = | 1 CHF | 2024-11-25 |
| 1 UZS = | 0.0001 CHF | 14371.4802 UZS = | 1 CHF | 2024-11-24 |
| 1 UZS = | 0.0001 CHF | 14371.4802 UZS = | 1 CHF | 2024-11-23 |
| 1 UZS = | 0.0001 CHF | 14606.3777 UZS = | 1 CHF | 2024-11-22 |
| 1 UZS = | 0.0001 CHF | 14628.8503 UZS = | 1 CHF | 2024-11-21 |
| 1 UZS = | 0.0001 CHF | 14463.047 UZS = | 1 CHF | 2024-11-20 |
| 1 UZS = | 0.0001 CHF | 14431.0178 UZS = | 1 CHF | 2024-11-19 |
| 1 UZS = | 0.0001 CHF | 14631.9177 UZS = | 1 CHF | 2024-11-18 |
| 1 UZS = | 0.0001 CHF | 14523.9913 UZS = | 1 CHF | 2024-11-17 |
| 1 UZS = | 0.0001 CHF | 14478.2945 UZS = | 1 CHF | 2024-11-16 |
| 1 UZS = | 0.0001 CHF | 14459.7906 UZS = | 1 CHF | 2024-11-15 |
| 1 UZS = | 0.0001 CHF | 14562.0413 UZS = | 1 CHF | 2024-11-14 |
| 1 UZS = | 0.0001 CHF | 14522.9002 UZS = | 1 CHF | 2024-11-13 |
| 1 UZS = | 0.0001 CHF | 14577.1651 UZS = | 1 CHF | 2024-11-12 |
| 1 UZS = | 0.0001 CHF | 14610.6751 UZS = | 1 CHF | 2024-11-11 |
| 1 UZS = | 0.0001 CHF | 14549.5794 UZS = | 1 CHF | 2024-11-10 |
| 1 UZS = | 0.0001 CHF | 14580.645 UZS = | 1 CHF | 2024-11-09 |
| 1 UZS = | 0.0001 CHF | 14427.6202 UZS = | 1 CHF | 2024-11-08 |
| 1 UZS = | 0.0001 CHF | 14367.1299 UZS = | 1 CHF | 2024-11-07 |
| 1 UZS = | 0.0001 CHF | 14318.8075 UZS = | 1 CHF | 2024-11-06 |
| 1 UZS = | 0.0001 CHF | 14341.1894 UZS = | 1 CHF | 2024-11-05 |
| 1 UZS = | 0.0001 CHF | 14371.4773 UZS = | 1 CHF | 2024-11-04 |
| 1 UZS = | 0.0001 CHF | 14459.7358 UZS = | 1 CHF | 2024-11-03 |
| 1 UZS = | 0.0001 CHF | 14478.6828 UZS = | 1 CHF | 2024-11-02 |
| 1 UZS = | 0.0001 CHF | 14454.7225 UZS = | 1 CHF | 2024-11-01 |
| 1 UZS = | 0.0001 CHF | 14373.7247 UZS = | 1 CHF | 2024-10-31 |
| 1 UZS = | 0.0001 CHF | 14369.1339 UZS = | 1 CHF | 2024-10-30 |
| 1 UZS = | 0.0001 CHF | 14408.9254 UZS = | 1 CHF | 2024-10-29 |
| 1 UZS = | 0.0001 CHF | 14469.2429 UZS = | 1 CHF | 2024-10-28 |
| 1 UZS = | 0.0001 CHF | 14427.712 UZS = | 1 CHF | 2024-10-27 |
| 1 UZS = | 0.0001 CHF | 14536.9652 UZS = | 1 CHF | 2024-10-26 |
| 1 UZS = | 0.0001 CHF | 14504.725 UZS = | 1 CHF | 2024-10-25 |
| 1 UZS = | 0.0001 CHF | 14559.5033 UZS = | 1 CHF | 2024-10-24 |
| 1 UZS = | 0.0001 CHF | 14657.4933 UZS = | 1 CHF | 2024-10-23 |
| 1 UZS = | 0.0001 CHF | 14673.4774 UZS = | 1 CHF | 2024-10-22 |
| 1 UZS = | 0.0001 CHF | 14683.457 UZS = | 1 CHF | 2024-10-21 |
| 1 UZS = | 0.0001 CHF | 14563.1821 UZS = | 1 CHF | 2024-10-20 |
| 1 UZS = | 0.0001 CHF | 14581.4796 UZS = | 1 CHF | 2024-10-19 |
| 1 UZS = | 0.0001 CHF | 14900.2071 UZS = | 1 CHF | 2024-10-18 |
| 1 UZS = | 0.0001 CHF | 14861.8903 UZS = | 1 CHF | 2024-10-17 |
| 1 UZS = | 0.0001 CHF | 14815.7147 UZS = | 1 CHF | 2024-10-16 |
| 1 UZS = | 0.0001 CHF | 14811.9294 UZS = | 1 CHF | 2024-10-15 |
| 1 UZS = | 0.0001 CHF | 14730.4389 UZS = | 1 CHF | 2024-10-14 |
| 1 UZS = | 0.0001 CHF | 14735.273 UZS = | 1 CHF | 2024-10-13 |
| 1 UZS = | 0.0001 CHF | 14712.2379 UZS = | 1 CHF | 2024-10-12 |
| 1 UZS = | 0.0001 CHF | 14757.3638 UZS = | 1 CHF | 2024-10-11 |
| 1 UZS = | 0.0001 CHF | 14758.2756 UZS = | 1 CHF | 2024-10-10 |
| 1 UZS = | 0.0001 CHF | 14766.4308 UZS = | 1 CHF | 2024-10-09 |
| 1 UZS = | 0.0001 CHF | 14715.5559 UZS = | 1 CHF | 2024-10-08 |
| 1 UZS = | 0.0001 CHF | 14779.2421 UZS = | 1 CHF | 2024-10-07 |
| 1 UZS = | 0.0001 CHF | 14778.9471 UZS = | 1 CHF | 2024-10-06 |
| 1 UZS = | 0.0001 CHF | 14748.2794 UZS = | 1 CHF | 2024-10-05 |
| 1 UZS = | 0.0001 CHF | 14740.7921 UZS = | 1 CHF | 2024-10-04 |
| 1 UZS = | 0.0001 CHF | 14779.3072 UZS = | 1 CHF | 2024-10-03 |
| 1 UZS = | 0.0001 CHF | 14755.9157 UZS = | 1 CHF | 2024-10-02 |
| 1 UZS = | 0.0001 CHF | 14767.3599 UZS = | 1 CHF | 2024-10-01 |
| 1 UZS = | 0.0001 CHF | 14694.059 UZS = | 1 CHF | 2024-09-30 |
| 1 UZS = | 0.0001 CHF | 14730.7127 UZS = | 1 CHF | 2024-09-29 |
| 1 UZS = | 0.0001 CHF | 14777.1793 UZS = | 1 CHF | 2024-09-28 |
| 1 UZS = | 0.0001 CHF | 14799.0475 UZS = | 1 CHF | 2024-09-27 |
| 1 UZS = | 0.0001 CHF | 14898.5999 UZS = | 1 CHF | 2024-09-26 |
| 1 UZS = | 0.0001 CHF | 14783.0368 UZS = | 1 CHF | 2024-09-25 |
| 1 UZS = | 0.0001 CHF | 14855.9273 UZS = | 1 CHF | 2024-09-24 |
| 1 UZS = | 0.0001 CHF | 14841.802 UZS = | 1 CHF | 2024-09-23 |
| 1 UZS = | 0.0001 CHF | 14776.2374 UZS = | 1 CHF | 2024-09-22 |
| 1 UZS = | 0.0001 CHF | 14828.4917 UZS = | 1 CHF | 2024-09-21 |
| 1 UZS = | 0.0001 CHF | 14909.7882 UZS = | 1 CHF | 2024-09-20 |
| 1 UZS = | 0.0001 CHF | 14913.3824 UZS = | 1 CHF | 2024-09-19 |
| 1 UZS = | 0.0001 CHF | 14864.8901 UZS = | 1 CHF | 2024-09-18 |
| 1 UZS = | 0.0001 CHF | 14865.5898 UZS = | 1 CHF | 2024-09-17 |
| 1 UZS = | 0.0001 CHF | 14950.8861 UZS = | 1 CHF | 2024-09-16 |
| 1 UZS = | 0.0001 CHF | 14966.8252 UZS = | 1 CHF | 2024-09-15 |
| 1 UZS = | 0.0001 CHF | 15064.3675 UZS = | 1 CHF | 2024-09-14 |
| 1 UZS = | 0.0001 CHF | 14933.0435 UZS = | 1 CHF | 2024-09-13 |
| 1 UZS = | 0.0001 CHF | 15089.6023 UZS = | 1 CHF | 2024-09-12 |
| 1 UZS = | 0.0001 CHF | 15102.9928 UZS = | 1 CHF | 2024-09-11 |
| 1 UZS = | 0.0001 CHF | 15109.7686 UZS = | 1 CHF | 2024-09-10 |
| 1 UZS = | 0.0001 CHF | 15089.8126 UZS = | 1 CHF | 2024-09-09 |
| 1 UZS = | 0.0001 CHF | 14994.4607 UZS = | 1 CHF | 2024-09-08 |
| 1 UZS = | 0.0001 CHF | 14993.4004 UZS = | 1 CHF | 2024-09-07 |
| 1 UZS = | 0.0001 CHF | 14893.8227 UZS = | 1 CHF | 2024-09-06 |
| 1 UZS = | 0.0001 CHF | 14881.2674 UZS = | 1 CHF | 2024-09-05 |
| 1 UZS = | 0.0001 CHF | 14853.8043 UZS = | 1 CHF | 2024-09-04 |
| 1 UZS = | 0.0001 CHF | 14878.2752 UZS = | 1 CHF | 2024-09-03 |
| 1 UZS = | 0.0001 CHF | 14912.8234 UZS = | 1 CHF | 2024-09-02 |
| 1 UZS = | 0.0001 CHF | 14950.1304 UZS = | 1 CHF | 2024-09-01 |
| 1 UZS = | 0.0001 CHF | 15026.1244 UZS = | 1 CHF | 2024-08-31 |
| 1 UZS = | 0.0001 CHF | 15039.1574 UZS = | 1 CHF | 2024-08-30 |
| 1 UZS = | 0.0001 CHF | 14960.8973 UZS = | 1 CHF | 2024-08-29 |
| 1 UZS = | 0.0001 CHF | 14920.5572 UZS = | 1 CHF | 2024-08-28 |
| 1 UZS = | 0.0001 CHF | 14955.9112 UZS = | 1 CHF | 2024-08-27 |
| 1 UZS = | 0.0001 CHF | 14855.8931 UZS = | 1 CHF | 2024-08-26 |
| 1 UZS = | 0.0001 CHF | 14712.9637 UZS = | 1 CHF | 2024-08-25 |
| 1 UZS = | 0.0001 CHF | 14867.1893 UZS = | 1 CHF | 2024-08-24 |
| 1 UZS = | 0.0001 CHF | 14953.3328 UZS = | 1 CHF | 2024-08-23 |
| 1 UZS = | 0.0001 CHF | 14868.2363 UZS = | 1 CHF | 2024-08-22 |
| 1 UZS = | 0.0001 CHF | 14934.9594 UZS = | 1 CHF | 2024-08-21 |
| 1 UZS = | 0.0001 CHF | 14955.9575 UZS = | 1 CHF | 2024-08-20 |
| 1 UZS = | 0.0001 CHF | 14975.8282 UZS = | 1 CHF | 2024-08-19 |
| 1 UZS = | 0.0001 CHF | 14883.7314 UZS = | 1 CHF | 2024-08-18 |
| 1 UZS = | 0.0001 CHF | 14836.5077 UZS = | 1 CHF | 2024-08-17 |
| 1 UZS = | 0.0001 CHF | 14857.9797 UZS = | 1 CHF | 2024-08-16 |
| 1 UZS = | 0.0001 CHF | 14872.6135 UZS = | 1 CHF | 2024-08-15 |
| 1 UZS = | 0.0001 CHF | 14767.0722 UZS = | 1 CHF | 2024-08-14 |
| 1 UZS = | 0.0001 CHF | 14868.3941 UZS = | 1 CHF | 2024-08-13 |
| 1 UZS = | 0.0001 CHF | 14912.5971 UZS = | 1 CHF | 2024-08-12 |
| 1 UZS = | 0.0001 CHF | 14987.669 UZS = | 1 CHF | 2024-08-11 |
| 1 UZS = | 0.0001 CHF | 15004.4497 UZS = | 1 CHF | 2024-08-10 |
| 1 UZS = | 0.0001 CHF | 14950.7502 UZS = | 1 CHF | 2024-08-09 |
| 1 UZS = | 0.0001 CHF | 14887.5529 UZS = | 1 CHF | 2024-08-08 |
| 1 UZS = | 0.0001 CHF | 14829.3428 UZS = | 1 CHF | 2024-08-07 |
| 1 UZS = | 0.0001 CHF | 14823.4442 UZS = | 1 CHF | 2024-08-06 |
| 1 UZS = | 0.0001 CHF | 14623.3242 UZS = | 1 CHF | 2024-08-05 |
| 1 UZS = | 0.0001 CHF | 14638.4353 UZS = | 1 CHF | 2024-08-04 |
| 1 UZS = | 0.0001 CHF | 14571.6962 UZS = | 1 CHF | 2024-08-03 |
| 1 UZS = | 0.0001 CHF | 14576.9334 UZS = | 1 CHF | 2024-08-02 |
| 1 UZS = | 0.0001 CHF | 14500.7177 UZS = | 1 CHF | 2024-08-01 |
| 1 UZS = | 0.0001 CHF | 14536.6667 UZS = | 1 CHF | 2024-07-31 |
| 1 UZS = | 0.0001 CHF | 14536.8976 UZS = | 1 CHF | 2024-07-30 |
| 1 UZS = | 0.0001 CHF | 14529.1031 UZS = | 1 CHF | 2024-07-29 |
| 1 UZS = | 0.0001 CHF | 14555.5723 UZS = | 1 CHF | 2024-07-28 |
| 1 UZS = | 0.0001 CHF | 14626.4687 UZS = | 1 CHF | 2024-07-27 |
| 1 UZS = | 0.0001 CHF | 14544.7736 UZS = | 1 CHF | 2024-07-26 |
| 1 UZS = | 0.0001 CHF | 14500.8006 UZS = | 1 CHF | 2024-07-25 |
| 1 UZS = | 0.0001 CHF | 14535.9741 UZS = | 1 CHF | 2024-07-24 |
| 1 UZS = | 0.0001 CHF | 14523.8572 UZS = | 1 CHF | 2024-07-23 |
| 1 UZS = | 0.0001 CHF | 14546.9042 UZS = | 1 CHF | 2024-07-22 |
| 1 UZS = | 0.0001 CHF | 14686.813 UZS = | 1 CHF | 2024-07-21 |
| 1 UZS = | 0.0001 CHF | 14582.9931 UZS = | 1 CHF | 2024-07-20 |
| 1 UZS = | 0.0001 CHF | 14782.8325 UZS = | 1 CHF | 2024-07-19 |
| 1 UZS = | 0.0001 CHF | 14811.0997 UZS = | 1 CHF | 2024-07-18 |
| 1 UZS = | 0.0001 CHF | 14694.3175 UZS = | 1 CHF | 2024-07-17 |
| 1 UZS = | 0.0001 CHF | 14749.6737 UZS = | 1 CHF | 2024-07-16 |
| 1 UZS = | 0.0001 CHF | 14542.7198 UZS = | 1 CHF | 2024-07-15 |
| 1 UZS = | 0.0001 CHF | 14389.9644 UZS = | 1 CHF | 2024-07-14 |
| 1 UZS = | 0.0001 CHF | 14377.1418 UZS = | 1 CHF | 2024-07-13 |
| 1 UZS = | 0.0001 CHF | 14260.154 UZS = | 1 CHF | 2024-07-12 |
| 1 UZS = | 0.0001 CHF | 14255.3023 UZS = | 1 CHF | 2024-07-11 |
| 1 UZS = | 0.0001 CHF | 14279.3186 UZS = | 1 CHF | 2024-07-10 |
| 1 UZS = | 0.0001 CHF | 14250.6026 UZS = | 1 CHF | 2024-07-09 |
| 1 UZS = | 0.0001 CHF | 14254.912 UZS = | 1 CHF | 2024-07-08 |
| 1 UZS = | 0.0001 CHF | 14284.4625 UZS = | 1 CHF | 2024-07-07 |
| 1 UZS = | 0.0001 CHF | 14142.6672 UZS = | 1 CHF | 2024-07-06 |
| 1 UZS = | 0.0001 CHF | 14108.6072 UZS = | 1 CHF | 2024-07-05 |
| 1 UZS = | 0.0001 CHF | 14119.3038 UZS = | 1 CHF | 2024-07-04 |
| 1 UZS = | 0.0001 CHF | 14120.8199 UZS = | 1 CHF | 2024-07-03 |
| 1 UZS = | 0.0001 CHF | 14146.8102 UZS = | 1 CHF | 2024-07-02 |
| 1 UZS = | 0.0001 CHF | 14066.0873 UZS = | 1 CHF | 2024-07-01 |
| 1 UZS = | 0.0001 CHF | 14189.7204 UZS = | 1 CHF | 2024-06-30 |
| 1 UZS = | 0.0001 CHF | 14144.5149 UZS = | 1 CHF | 2024-06-29 |
| 1 UZS = | 0.0001 CHF | 14052.4415 UZS = | 1 CHF | 2024-06-28 |
| 1 UZS = | 0.0001 CHF | 14089.9372 UZS = | 1 CHF | 2024-06-27 |
| 1 UZS = | 0.0001 CHF | 13788.8703 UZS = | 1 CHF | 2024-06-26 |
| 1 UZS = | 0.0001 CHF | 14097.619 UZS = | 1 CHF | 2024-06-25 |
| 1 UZS = | 0.0001 CHF | 14090.1432 UZS = | 1 CHF | 2024-06-24 |
| 1 UZS = | 0.0001 CHF | 14039.929 UZS = | 1 CHF | 2024-06-23 |
| 1 UZS = | 0.0001 CHF | 14049.2342 UZS = | 1 CHF | 2024-06-22 |
| 1 UZS = | 0.0001 CHF | 14116.6246 UZS = | 1 CHF | 2024-06-21 |
| 1 UZS = | 0.0001 CHF | 14104.4709 UZS = | 1 CHF | 2024-06-20 |
| 1 UZS = | 0.0001 CHF | 14050.9679 UZS = | 1 CHF | 2024-06-19 |
| 1 UZS = | 0.0001 CHF | 14043.7212 UZS = | 1 CHF | 2024-06-18 |
| 1 UZS = | 0.0001 CHF | 14039.5987 UZS = | 1 CHF | 2024-06-17 |
| 1 UZS = | 0.0001 CHF | 13976.5194 UZS = | 1 CHF | 2024-06-16 |
| 1 UZS = | 0.0001 CHF | 13922.9863 UZS = | 1 CHF | 2024-06-15 |
| 1 UZS = | 0.0001 CHF | 14034.6666 UZS = | 1 CHF | 2024-06-14 |
| 1 UZS = | 0.0001 CHF | 13913.888 UZS = | 1 CHF | 2024-06-13 |
| 1 UZS = | 0.0001 CHF | 13998.6977 UZS = | 1 CHF | 2024-06-12 |
| 1 UZS = | 0.0001 CHF | 13967.0495 UZS = | 1 CHF | 2024-06-11 |
| 1 UZS = | 0.0001 CHF | 14255.5132 UZS = | 1 CHF | 2024-06-10 |
| 1 UZS = | 0.0001 CHF | 14204.9141 UZS = | 1 CHF | 2024-06-09 |
| 1 UZS = | 0.0001 CHF | 14197.286 UZS = | 1 CHF | 2024-06-08 |
| 1 UZS = | 0.0001 CHF | 14172.3574 UZS = | 1 CHF | 2024-06-07 |
| 1 UZS = | 0.0001 CHF | 14162.0575 UZS = | 1 CHF | 2024-06-06 |
| 1 UZS = | 0.0001 CHF | 14095.3411 UZS = | 1 CHF | 2024-06-05 |
| 1 UZS = | 0.0001 CHF | 14004.1276 UZS = | 1 CHF | 2024-06-04 |
| 1 UZS = | 0.0001 CHF | 14134.0162 UZS = | 1 CHF | 2024-06-03 |
| 1 UZS = | 0.0001 CHF | 14168.8155 UZS = | 1 CHF | 2024-06-02 |
| 1 UZS = | 0.0001 CHF | 14252.8892 UZS = | 1 CHF | 2024-06-01 |
| 1 UZS = | 0.0001 CHF | 14225.4251 UZS = | 1 CHF | 2024-05-31 |
| 1 UZS = | 0.0001 CHF | 14244.2597 UZS = | 1 CHF | 2024-05-30 |
| 1 UZS = | 0.0001 CHF | 14253.0713 UZS = | 1 CHF | 2024-05-29 |
| 1 UZS = | 0.0001 CHF | 14242.0835 UZS = | 1 CHF | 2024-05-28 |
| 1 UZS = | 0.0001 CHF | 14208.0628 UZS = | 1 CHF | 2024-05-27 |
| 1 UZS = | 0.0001 CHF | 14180.0587 UZS = | 1 CHF | 2024-05-26 |
| 1 UZS = | 0.0001 CHF | 14163.4831 UZS = | 1 CHF | 2024-05-25 |
| 1 UZS = | 0.0001 CHF | 14235.5679 UZS = | 1 CHF | 2024-05-24 |
| 1 UZS = | 0.0001 CHF | 14182.4128 UZS = | 1 CHF | 2024-05-23 |
| 1 UZS = | 0.0001 CHF | 14133.879 UZS = | 1 CHF | 2024-05-22 |
| 1 UZS = | 0.0001 CHF | 14146.1264 UZS = | 1 CHF | 2024-05-21 |
| 1 UZS = | 0.0001 CHF | 14253.0777 UZS = | 1 CHF | 2024-05-20 |
| 1 UZS = | 0.0001 CHF | 14190.4335 UZS = | 1 CHF | 2024-05-19 |
| 1 UZS = | 0.0001 CHF | 14181.4473 UZS = | 1 CHF | 2024-05-18 |
| 1 UZS = | 0.0001 CHF | 14242.3463 UZS = | 1 CHF | 2024-05-17 |
| 1 UZS = | 0.0001 CHF | 14002.0509 UZS = | 1 CHF | 2024-05-16 |
| 1 UZS = | 0.0001 CHF | 14041.6118 UZS = | 1 CHF | 2024-05-15 |
| 1 UZS = | 0.0001 CHF | 14039.1434 UZS = | 1 CHF | 2024-05-14 |
| 1 UZS = | 0.0001 CHF | 14014.1579 UZS = | 1 CHF | 2024-05-13 |
| 1 UZS = | 0.0001 CHF | 13984.9707 UZS = | 1 CHF | 2024-05-12 |
| 1 UZS = | 0.0001 CHF | 13908.1054 UZS = | 1 CHF | 2024-05-11 |
| 1 UZS = | 0.0001 CHF | 13883.6604 UZS = | 1 CHF | 2024-05-10 |
| 1 UZS = | 0.0001 CHF | 13892.1454 UZS = | 1 CHF | 2024-05-09 |
| 1 UZS = | 0.0001 CHF | 13748.4826 UZS = | 1 CHF | 2024-05-08 |
| 1 UZS = | 0.0001 CHF | 13747.1808 UZS = | 1 CHF | 2024-05-07 |
| 1 UZS = | 0.0001 CHF | 13822.6681 UZS = | 1 CHF | 2024-05-06 |
| 1 UZS = | 0.0001 CHF | 13829.5904 UZS = | 1 CHF | 2024-05-05 |
| 1 UZS = | 0.0001 CHF | 13828.8185 UZS = | 1 CHF | 2024-05-04 |
| 1 UZS = | 0.0001 CHF | 13955.9569 UZS = | 1 CHF | 2024-05-03 |
| 1 UZS = | 0.0001 CHF | 13818.2098 UZS = | 1 CHF | 2024-05-02 |
| 1 UZS = | 0.0001 CHF | 13931.3908 UZS = | 1 CHF | 2024-05-01 |
| 1 UZS = | 0.0001 CHF | 13777.9781 UZS = | 1 CHF | 2024-04-30 |
| 1 UZS = | 0.0001 CHF | 13920.2161 UZS = | 1 CHF | 2024-04-29 |
| 1 UZS = | 0.0001 CHF | 14044.9799 UZS = | 1 CHF | 2024-04-28 |
| 1 UZS = | 0.0001 CHF | 13997.6581 UZS = | 1 CHF | 2024-04-27 |
| 1 UZS = | 0.0001 CHF | 13978.7813 UZS = | 1 CHF | 2024-04-26 |
| 1 UZS = | 0.0001 CHF | 13984.0857 UZS = | 1 CHF | 2024-04-25 |
| 1 UZS = | 0.0001 CHF | 13896.1012 UZS = | 1 CHF | 2024-04-24 |
| 1 UZS = | 0.0001 CHF | 13988.6376 UZS = | 1 CHF | 2024-04-23 |
| 1 UZS = | 0.0001 CHF | 13999.5278 UZS = | 1 CHF | 2024-04-22 |
| 1 UZS = | 0.0001 CHF | 13929.4156 UZS = | 1 CHF | 2024-04-21 |
| 1 UZS = | 0.0001 CHF | 13942.3839 UZS = | 1 CHF | 2024-04-20 |
| 1 UZS = | 0.0001 CHF | 14025.3435 UZS = | 1 CHF | 2024-04-19 |
| 1 UZS = | 0.0001 CHF | 13951.7988 UZS = | 1 CHF | 2024-04-18 |
| 1 UZS = | 0.0001 CHF | 14001.8011 UZS = | 1 CHF | 2024-04-17 |
| 1 UZS = | 0.0001 CHF | 14105.6423 UZS = | 1 CHF | 2024-04-16 |
| 1 UZS = | 0.0001 CHF | 13949.2502 UZS = | 1 CHF | 2024-04-15 |
| 1 UZS = | 0.0001 CHF | 13846.3393 UZS = | 1 CHF | 2024-04-14 |
| 1 UZS = | 0.0001 CHF | 13778.1591 UZS = | 1 CHF | 2024-04-13 |
| 1 UZS = | 0.0001 CHF | 13902.0873 UZS = | 1 CHF | 2024-04-12 |
| 1 UZS = | 0.0001 CHF | 14053.2712 UZS = | 1 CHF | 2024-04-11 |
| 1 UZS = | 0.0001 CHF | 14035.3186 UZS = | 1 CHF | 2024-04-10 |
| 1 UZS = | 0.0001 CHF | 13831.6803 UZS = | 1 CHF | 2024-04-09 |
| 1 UZS = | 0.0001 CHF | 13915.4133 UZS = | 1 CHF | 2024-04-08 |
| 1 UZS = | 0.0001 CHF | 13874.5925 UZS = | 1 CHF | 2024-04-07 |
| 1 UZS = | 0.0001 CHF | 13849.1439 UZS = | 1 CHF | 2024-04-06 |
| 1 UZS = | 0.0001 CHF | 13915.4275 UZS = | 1 CHF | 2024-04-05 |
| 1 UZS = | 0.0001 CHF | 13918.5238 UZS = | 1 CHF | 2024-04-04 |
| 1 UZS = | 0.0001 CHF | 13856.9712 UZS = | 1 CHF | 2024-04-03 |
| 1 UZS = | 0.0001 CHF | 13898.9261 UZS = | 1 CHF | 2024-04-02 |
| 1 UZS = | 0.0001 CHF | 13896.1854 UZS = | 1 CHF | 2024-04-01 |
| 1 UZS = | 0.0001 CHF | 13872.7154 UZS = | 1 CHF | 2024-03-31 |
| 1 UZS = | 0.0001 CHF | 13838.1605 UZS = | 1 CHF | 2024-03-30 |
| 1 UZS = | 0.0001 CHF | 13829.4017 UZS = | 1 CHF | 2024-03-29 |
| 1 UZS = | 0.0001 CHF | 13804.439 UZS = | 1 CHF | 2024-03-28 |
| 1 UZS = | 0.0001 CHF | 13805.5208 UZS = | 1 CHF | 2024-03-27 |
| 1 UZS = | 0.0001 CHF | 13764.5006 UZS = | 1 CHF | 2024-03-26 |
| 1 UZS = | 0.0001 CHF | 13766.0659 UZS = | 1 CHF | 2024-03-25 |
| 1 UZS = | 0.0001 CHF | 13709.0168 UZS = | 1 CHF | 2024-03-24 |
| 1 UZS = | 0.0001 CHF | 13853.5171 UZS = | 1 CHF | 2024-03-23 |
| 1 UZS = | 0.0001 CHF | 13991.5127 UZS = | 1 CHF | 2024-03-22 |
| 1 UZS = | 0.0001 CHF | 13755.1275 UZS = | 1 CHF | 2024-03-21 |
| 1 UZS = | 0.0001 CHF | 13937.5063 UZS = | 1 CHF | 2024-03-20 |
| 1 UZS = | 0.0001 CHF | 13969.3286 UZS = | 1 CHF | 2024-03-19 |
| 1 UZS = | 0.0001 CHF | 13925.2926 UZS = | 1 CHF | 2024-03-18 |
| 1 UZS = | 0.0001 CHF | 13874.4455 UZS = | 1 CHF | 2024-03-17 |
| 1 UZS = | 0.0001 CHF | 13828.8945 UZS = | 1 CHF | 2024-03-16 |
| 1 UZS = | 0.0001 CHF | 13916.6956 UZS = | 1 CHF | 2024-03-15 |
| 1 UZS = | 0.0001 CHF | 13897.6018 UZS = | 1 CHF | 2024-03-14 |
| 1 UZS = | 0.0001 CHF | 13904.0325 UZS = | 1 CHF | 2024-03-13 |
| 1 UZS = | 0.0001 CHF | 13877.3226 UZS = | 1 CHF | 2024-03-12 |
| 1 UZS = | 0.0001 CHF | 13863.5544 UZS = | 1 CHF | 2024-03-11 |
| 1 UZS = | 0.0001 CHF | 13783.6287 UZS = | 1 CHF | 2024-03-10 |
| 1 UZS = | 0.0001 CHF | 13796.5694 UZS = | 1 CHF | 2024-03-09 |
| 1 UZS = | 0.0001 CHF | 13809.751 UZS = | 1 CHF | 2024-03-08 |
| 1 UZS = | 0.0001 CHF | 13905.9305 UZS = | 1 CHF | 2024-03-07 |
| 1 UZS = | 0.0001 CHF | 13956.7568 UZS = | 1 CHF | 2024-03-06 |
| 1 UZS = | 0.0001 CHF | 13955.9773 UZS = | 1 CHF | 2024-03-05 |
| 1 UZS = | 0.0001 CHF | 13869.431 UZS = | 1 CHF | 2024-03-04 |
| 1 UZS = | 0.0001 CHF | 13945.028 UZS = | 1 CHF | 2024-03-03 |
| 1 UZS = | 0.0001 CHF | 13998.3166 UZS = | 1 CHF | 2024-03-02 |
| 1 UZS = | 0.0001 CHF | 14089.5092 UZS = | 1 CHF | 2024-03-01 |
| 1 UZS = | 0.0001 CHF | 14103.4748 UZS = | 1 CHF | 2024-02-29 |
| 1 UZS = | 0.0001 CHF | 14133.4307 UZS = | 1 CHF | 2024-02-28 |
| 1 UZS = | 0.0001 CHF | 14122.2384 UZS = | 1 CHF | 2024-02-27 |
| 1 UZS = | 0.0001 CHF | 14159.3712 UZS = | 1 CHF | 2024-02-26 |
| 1 UZS = | 0.0001 CHF | 14187.2765 UZS = | 1 CHF | 2024-02-25 |
| 1 UZS = | 0.0001 CHF | 14198.5436 UZS = | 1 CHF | 2024-02-24 |
| 1 UZS = | 0.0001 CHF | 14317.1027 UZS = | 1 CHF | 2024-02-23 |
| 1 UZS = | 0.0001 CHF | 14041.6458 UZS = | 1 CHF | 2024-02-22 |
| 1 UZS = | 0.0001 CHF | 14211.4815 UZS = | 1 CHF | 2024-02-21 |
| 1 UZS = | 0.0001 CHF | 14079.8937 UZS = | 1 CHF | 2024-02-20 |
| 1 UZS = | 0.0001 CHF | 14083.1555 UZS = | 1 CHF | 2024-02-19 |
| 1 UZS = | 0.0001 CHF | 14024.7982 UZS = | 1 CHF | 2024-02-18 |
| 1 UZS = | 0.0001 CHF | 14125.0755 UZS = | 1 CHF | 2024-02-17 |
| 1 UZS = | 0.0001 CHF | 13892.0358 UZS = | 1 CHF | 2024-02-16 |
| 1 UZS = | 0.0001 CHF | 13953.6385 UZS = | 1 CHF | 2024-02-15 |
| 1 UZS = | 0.0001 CHF | 14047.8867 UZS = | 1 CHF | 2024-02-14 |
| 1 UZS = | 0.0001 CHF | 13964.4265 UZS = | 1 CHF | 2024-02-13 |
| 1 UZS = | 0.0001 CHF | 13914.9886 UZS = | 1 CHF | 2024-02-12 |
| 1 UZS = | 0.0001 CHF | 14012.44 UZS = | 1 CHF | 2024-02-11 |
| 1 UZS = | 0.0001 CHF | 14014.1913 UZS = | 1 CHF | 2024-02-10 |
| 1 UZS = | 0.0001 CHF | 14017.778 UZS = | 1 CHF | 2024-02-09 |
| 1 UZS = | 0.0001 CHF | 14028.1213 UZS = | 1 CHF | 2024-02-08 |
| 1 UZS = | 0.0001 CHF | 13986.7589 UZS = | 1 CHF | 2024-02-07 |
| 1 UZS = | 0.0001 CHF | 14031.0474 UZS = | 1 CHF | 2024-02-06 |
| 1 UZS = | 0.0001 CHF | 14150.7742 UZS = | 1 CHF | 2024-02-05 |
| 1 UZS = | 0.0001 CHF | 14191.8349 UZS = | 1 CHF | 2024-02-04 |
| 1 UZS = | 0.0001 CHF | 14142.9219 UZS = | 1 CHF | 2024-02-03 |
| 1 UZS = | 0.0001 CHF | 13926.4881 UZS = | 1 CHF | 2024-02-02 |
| 1 UZS = | 0.0001 CHF | 14055.1931 UZS = | 1 CHF | 2024-02-01 |
| 1 UZS = | 0.0001 CHF | 14029.9046 UZS = | 1 CHF | 2024-01-31 |
| 1 UZS = | 0.0001 CHF | 14001.1786 UZS = | 1 CHF | 2024-01-30 |
| 1 UZS = | 0.0001 CHF | 14052.7735 UZS = | 1 CHF | 2024-01-29 |
| 1 UZS = | 0.0001 CHF | 13990.942 UZS = | 1 CHF | 2024-01-28 |
| 1 UZS = | 0.0001 CHF | 13925.7439 UZS = | 1 CHF | 2024-01-27 |
| 1 UZS = | 0.0001 CHF | 14092.1967 UZS = | 1 CHF | 2024-01-26 |
| 1 UZS = | 0.0001 CHF | 14127.1193 UZS = | 1 CHF | 2024-01-25 |
| 1 UZS = | 0.0001 CHF | 14120.4841 UZS = | 1 CHF | 2024-01-24 |
| 1 UZS = | 0.0001 CHF | 14111.341 UZS = | 1 CHF | 2024-01-23 |
| 1 UZS = | 0.0001 CHF | 14081.5149 UZS = | 1 CHF | 2024-01-22 |
| 1 UZS = | 0.0001 CHF | 14096.7242 UZS = | 1 CHF | 2024-01-21 |
| 1 UZS = | 0.0001 CHF | 14253.2239 UZS = | 1 CHF | 2024-01-20 |
| 1 UZS = | 0.0001 CHF | 14257.1443 UZS = | 1 CHF | 2024-01-19 |
| 1 UZS = | 0.0001 CHF | 14171.6358 UZS = | 1 CHF | 2024-01-18 |
| 1 UZS = | 0.0001 CHF | 14258.3462 UZS = | 1 CHF | 2024-01-17 |
| 1 UZS = | 0.0001 CHF | 14261.5756 UZS = | 1 CHF | 2024-01-16 |
| 1 UZS = | 0.0001 CHF | 14430.5081 UZS = | 1 CHF | 2024-01-15 |
| 1 UZS = | 0.0001 CHF | 14271.5411 UZS = | 1 CHF | 2024-01-14 |
| 1 UZS = | 0.0001 CHF | 14264.4073 UZS = | 1 CHF | 2024-01-13 |
| 1 UZS = | 0.0001 CHF | 14389.1964 UZS = | 1 CHF | 2024-01-12 |
| 1 UZS = | 0.0001 CHF | 14271.8497 UZS = | 1 CHF | 2024-01-11 |
| 1 UZS = | 0.0001 CHF | 14346.4098 UZS = | 1 CHF | 2024-01-10 |
| 1 UZS = | 0.0001 CHF | 14275.5405 UZS = | 1 CHF | 2024-01-09 |
| 1 UZS = | 0.0001 CHF | 14268.6332 UZS = | 1 CHF | 2024-01-08 |
| 1 UZS = | 0.0001 CHF | 14218.1454 UZS = | 1 CHF | 2024-01-07 |