Last Year History for UZS/COP
| UZS | COP | UZS | COP | Date |
|---|---|---|---|---|
| 1 UZS = | 0.3213 COP | 3.1121 UZS = | 1 COP | 2025-01-29 |
| 1 UZS = | 0.3262 COP | 3.0655 UZS = | 1 COP | 2025-01-27 |
| 1 UZS = | 0.3257 COP | 3.0699 UZS = | 1 COP | 2025-01-25 |
| 1 UZS = | 0.3234 COP | 3.0924 UZS = | 1 COP | 2025-01-22 |
| 1 UZS = | 0.3259 COP | 3.0682 UZS = | 1 COP | 2025-01-20 |
| 1 UZS = | 0.3274 COP | 3.0542 UZS = | 1 COP | 2025-01-17 |
| 1 UZS = | 0.332 COP | 3.0122 UZS = | 1 COP | 2025-01-15 |
| 1 UZS = | 0.3337 COP | 2.9968 UZS = | 1 COP | 2025-01-12 |
| 1 UZS = | 0.3343 COP | 2.9911 UZS = | 1 COP | 2025-01-10 |
| 1 UZS = | 0.3372 COP | 2.9655 UZS = | 1 COP | 2025-01-07 |
| 1 UZS = | 0.3365 COP | 2.9722 UZS = | 1 COP | 2025-01-05 |
| 1 UZS = | 0.3367 COP | 2.9703 UZS = | 1 COP | 2025-01-03 |
| 1 UZS = | 0.3323 COP | 3.0095 UZS = | 1 COP | 2024-12-31 |
| 1 UZS = | 0.3314 COP | 3.018 UZS = | 1 COP | 2024-12-29 |
| 1 UZS = | 0.3341 COP | 2.9931 UZS = | 1 COP | 2024-12-26 |
| 1 UZS = | 0.3374 COP | 2.9638 UZS = | 1 COP | 2024-12-25 |
| 1 UZS = | 0.3369 COP | 2.9684 UZS = | 1 COP | 2024-12-24 |
| 1 UZS = | 0.3374 COP | 2.9635 UZS = | 1 COP | 2024-12-23 |
| 1 UZS = | 0.3369 COP | 2.9684 UZS = | 1 COP | 2024-12-22 |
| 1 UZS = | 0.3365 COP | 2.9718 UZS = | 1 COP | 2024-12-21 |
| 1 UZS = | 0.338 COP | 2.9584 UZS = | 1 COP | 2024-12-20 |
| 1 UZS = | 0.3358 COP | 2.9781 UZS = | 1 COP | 2024-12-19 |
| 1 UZS = | 0.3387 COP | 2.9528 UZS = | 1 COP | 2024-12-18 |
| 1 UZS = | 0.3415 COP | 2.9282 UZS = | 1 COP | 2024-12-17 |
| 1 UZS = | 0.3436 COP | 2.9107 UZS = | 1 COP | 2024-12-16 |
| 1 UZS = | 0.3431 COP | 2.9144 UZS = | 1 COP | 2024-12-15 |
| 1 UZS = | 0.3431 COP | 2.9144 UZS = | 1 COP | 2024-12-14 |
| 1 UZS = | 0.342 COP | 2.9241 UZS = | 1 COP | 2024-12-10 |
| 1 UZS = | 0.3422 COP | 2.9227 UZS = | 1 COP | 2024-12-09 |
| 1 UZS = | 0.3423 COP | 2.9218 UZS = | 1 COP | 2024-12-08 |
| 1 UZS = | 0.3423 COP | 2.9218 UZS = | 1 COP | 2024-12-07 |
| 1 UZS = | 0.3438 COP | 2.9086 UZS = | 1 COP | 2024-12-06 |
| 1 UZS = | 0.3421 COP | 2.9234 UZS = | 1 COP | 2024-12-05 |
| 1 UZS = | 0.3435 COP | 2.9116 UZS = | 1 COP | 2024-12-04 |
| 1 UZS = | 0.3408 COP | 2.9341 UZS = | 1 COP | 2024-12-03 |
| 1 UZS = | 0.3382 COP | 2.9569 UZS = | 1 COP | 2024-12-02 |
| 1 UZS = | 0.3422 COP | 2.9221 UZS = | 1 COP | 2024-12-01 |
| 1 UZS = | 0.3413 COP | 2.9298 UZS = | 1 COP | 2024-11-30 |
| 1 UZS = | 0.3403 COP | 2.9388 UZS = | 1 COP | 2024-11-29 |
| 1 UZS = | 0.3392 COP | 2.9481 UZS = | 1 COP | 2024-11-28 |
| 1 UZS = | 0.3362 COP | 2.9746 UZS = | 1 COP | 2024-11-27 |
| 1 UZS = | 0.3375 COP | 2.9633 UZS = | 1 COP | 2024-11-26 |
| 1 UZS = | 0.3402 COP | 2.9391 UZS = | 1 COP | 2024-11-25 |
| 1 UZS = | 0.3384 COP | 2.9555 UZS = | 1 COP | 2024-11-24 |
| 1 UZS = | 0.3425 COP | 2.9197 UZS = | 1 COP | 2024-11-23 |
| 1 UZS = | 0.344 COP | 2.9071 UZS = | 1 COP | 2024-11-22 |
| 1 UZS = | 0.3441 COP | 2.906 UZS = | 1 COP | 2024-11-21 |
| 1 UZS = | 0.3461 COP | 2.889 UZS = | 1 COP | 2024-11-20 |
| 1 UZS = | 0.3463 COP | 2.8878 UZS = | 1 COP | 2024-11-19 |
| 1 UZS = | 0.3447 COP | 2.9007 UZS = | 1 COP | 2024-11-18 |
| 1 UZS = | 0.3456 COP | 2.8934 UZS = | 1 COP | 2024-11-17 |
| 1 UZS = | 0.3473 COP | 2.879 UZS = | 1 COP | 2024-11-16 |
| 1 UZS = | 0.3456 COP | 2.8936 UZS = | 1 COP | 2024-11-15 |
| 1 UZS = | 0.3392 COP | 2.9479 UZS = | 1 COP | 2024-11-14 |
| 1 UZS = | 0.342 COP | 2.9239 UZS = | 1 COP | 2024-11-13 |
| 1 UZS = | 0.3441 COP | 2.9063 UZS = | 1 COP | 2024-11-12 |
| 1 UZS = | 0.3409 COP | 2.9332 UZS = | 1 COP | 2024-11-11 |
| 1 UZS = | 0.3425 COP | 2.9199 UZS = | 1 COP | 2024-11-10 |
| 1 UZS = | 0.341 COP | 2.9326 UZS = | 1 COP | 2024-11-09 |
| 1 UZS = | 0.3436 COP | 2.9103 UZS = | 1 COP | 2024-11-08 |
| 1 UZS = | 0.3435 COP | 2.911 UZS = | 1 COP | 2024-11-07 |
| 1 UZS = | 0.3431 COP | 2.9147 UZS = | 1 COP | 2024-11-06 |
| 1 UZS = | 0.3425 COP | 2.9196 UZS = | 1 COP | 2024-11-05 |
| 1 UZS = | 0.3445 COP | 2.9027 UZS = | 1 COP | 2024-11-04 |
| 1 UZS = | 0.3437 COP | 2.9095 UZS = | 1 COP | 2024-11-03 |
| 1 UZS = | 0.3428 COP | 2.9168 UZS = | 1 COP | 2024-11-02 |
| 1 UZS = | 0.3467 COP | 2.8847 UZS = | 1 COP | 2024-11-01 |
| 1 UZS = | 0.3529 COP | 2.834 UZS = | 1 COP | 2024-10-31 |
| 1 UZS = | 0.3526 COP | 2.8359 UZS = | 1 COP | 2024-10-30 |
| 1 UZS = | 0.3502 COP | 2.8558 UZS = | 1 COP | 2024-10-29 |
| 1 UZS = | 0.3493 COP | 2.8632 UZS = | 1 COP | 2024-10-28 |
| 1 UZS = | 0.3454 COP | 2.8948 UZS = | 1 COP | 2024-10-27 |
| 1 UZS = | 0.3395 COP | 2.9453 UZS = | 1 COP | 2024-10-26 |
| 1 UZS = | 0.3407 COP | 2.9353 UZS = | 1 COP | 2024-10-25 |
| 1 UZS = | 0.338 COP | 2.9582 UZS = | 1 COP | 2024-10-24 |
| 1 UZS = | 0.3371 COP | 2.9662 UZS = | 1 COP | 2024-10-23 |
| 1 UZS = | 0.3364 COP | 2.9728 UZS = | 1 COP | 2024-10-22 |
| 1 UZS = | 0.3453 COP | 2.8959 UZS = | 1 COP | 2024-10-21 |
| 1 UZS = | 0.346 COP | 2.8905 UZS = | 1 COP | 2024-10-20 |
| 1 UZS = | 0.3458 COP | 2.8915 UZS = | 1 COP | 2024-10-19 |
| 1 UZS = | 0.3434 COP | 2.9119 UZS = | 1 COP | 2024-10-18 |
| 1 UZS = | 0.3443 COP | 2.9048 UZS = | 1 COP | 2024-10-17 |
| 1 UZS = | 0.3457 COP | 2.8928 UZS = | 1 COP | 2024-10-16 |
| 1 UZS = | 0.3456 COP | 2.8937 UZS = | 1 COP | 2024-10-15 |
| 1 UZS = | 0.3452 COP | 2.8965 UZS = | 1 COP | 2024-10-14 |
| 1 UZS = | 0.3421 COP | 2.9235 UZS = | 1 COP | 2024-10-13 |
| 1 UZS = | 0.3415 COP | 2.9285 UZS = | 1 COP | 2024-10-12 |
| 1 UZS = | 0.3387 COP | 2.9521 UZS = | 1 COP | 2024-10-11 |
| 1 UZS = | 0.338 COP | 2.9589 UZS = | 1 COP | 2024-10-10 |
| 1 UZS = | 0.338 COP | 2.9589 UZS = | 1 COP | 2024-10-09 |
| 1 UZS = | 0.3367 COP | 2.9698 UZS = | 1 COP | 2024-10-08 |
| 1 UZS = | 0.3364 COP | 2.9725 UZS = | 1 COP | 2024-10-07 |
| 1 UZS = | 0.3344 COP | 2.9908 UZS = | 1 COP | 2024-10-06 |
| 1 UZS = | 0.3344 COP | 2.9906 UZS = | 1 COP | 2024-10-05 |
| 1 UZS = | 0.3319 COP | 3.0126 UZS = | 1 COP | 2024-10-04 |
| 1 UZS = | 0.3314 COP | 3.0174 UZS = | 1 COP | 2024-10-03 |
| 1 UZS = | 0.332 COP | 3.0121 UZS = | 1 COP | 2024-10-02 |
| 1 UZS = | 0.3329 COP | 3.0039 UZS = | 1 COP | 2024-10-01 |
| 1 UZS = | 0.3345 COP | 2.9893 UZS = | 1 COP | 2024-09-30 |
| 1 UZS = | 0.3332 COP | 3.0013 UZS = | 1 COP | 2024-09-29 |
| 1 UZS = | 0.3305 COP | 3.0261 UZS = | 1 COP | 2024-09-28 |
| 1 UZS = | 0.3294 COP | 3.0358 UZS = | 1 COP | 2024-09-27 |
| 1 UZS = | 0.3276 COP | 3.0528 UZS = | 1 COP | 2024-09-26 |
| 1 UZS = | 0.3312 COP | 3.0195 UZS = | 1 COP | 2024-09-25 |
| 1 UZS = | 0.3307 COP | 3.0239 UZS = | 1 COP | 2024-09-24 |
| 1 UZS = | 0.3327 COP | 3.0054 UZS = | 1 COP | 2024-09-23 |
| 1 UZS = | 0.333 COP | 3.0028 UZS = | 1 COP | 2024-09-22 |
| 1 UZS = | 0.3317 COP | 3.0146 UZS = | 1 COP | 2024-09-21 |
| 1 UZS = | 0.3267 COP | 3.0613 UZS = | 1 COP | 2024-09-20 |
| 1 UZS = | 0.329 COP | 3.0398 UZS = | 1 COP | 2024-09-19 |
| 1 UZS = | 0.33 COP | 3.03 UZS = | 1 COP | 2024-09-18 |
| 1 UZS = | 0.3284 COP | 3.0447 UZS = | 1 COP | 2024-09-17 |
| 1 UZS = | 0.3283 COP | 3.0462 UZS = | 1 COP | 2024-09-16 |
| 1 UZS = | 0.3312 COP | 3.0192 UZS = | 1 COP | 2024-09-15 |
| 1 UZS = | 0.3288 COP | 3.041 UZS = | 1 COP | 2024-09-14 |
| 1 UZS = | 0.3308 COP | 3.0232 UZS = | 1 COP | 2024-09-13 |
| 1 UZS = | 0.3278 COP | 3.0506 UZS = | 1 COP | 2024-09-12 |
| 1 UZS = | 0.3286 COP | 3.0435 UZS = | 1 COP | 2024-09-11 |
| 1 UZS = | 0.3278 COP | 3.0507 UZS = | 1 COP | 2024-09-10 |
| 1 UZS = | 0.3298 COP | 3.0317 UZS = | 1 COP | 2024-09-09 |
| 1 UZS = | 0.3261 COP | 3.0666 UZS = | 1 COP | 2024-09-08 |
| 1 UZS = | 0.3271 COP | 3.057 UZS = | 1 COP | 2024-09-07 |
| 1 UZS = | 0.3288 COP | 3.0415 UZS = | 1 COP | 2024-09-06 |
| 1 UZS = | 0.3282 COP | 3.0465 UZS = | 1 COP | 2024-09-05 |
| 1 UZS = | 0.329 COP | 3.0394 UZS = | 1 COP | 2024-09-04 |
| 1 UZS = | 0.3294 COP | 3.0362 UZS = | 1 COP | 2024-09-03 |
| 1 UZS = | 0.33 COP | 3.0305 UZS = | 1 COP | 2024-09-02 |
| 1 UZS = | 0.3357 COP | 2.9791 UZS = | 1 COP | 2024-09-01 |
| 1 UZS = | 0.3322 COP | 3.0104 UZS = | 1 COP | 2024-08-31 |
| 1 UZS = | 0.3309 COP | 3.0219 UZS = | 1 COP | 2024-08-30 |
| 1 UZS = | 0.3331 COP | 3.0019 UZS = | 1 COP | 2024-08-29 |
| 1 UZS = | 0.3296 COP | 3.0337 UZS = | 1 COP | 2024-08-28 |
| 1 UZS = | 0.3316 COP | 3.016 UZS = | 1 COP | 2024-08-27 |
| 1 UZS = | 0.3391 COP | 2.949 UZS = | 1 COP | 2024-08-26 |
| 1 UZS = | 0.3408 COP | 2.9347 UZS = | 1 COP | 2024-08-25 |
| 1 UZS = | 0.3348 COP | 2.9864 UZS = | 1 COP | 2024-08-24 |
| 1 UZS = | 0.3294 COP | 3.0361 UZS = | 1 COP | 2024-08-23 |
| 1 UZS = | 0.3308 COP | 3.023 UZS = | 1 COP | 2024-08-22 |
| 1 UZS = | 0.331 COP | 3.0207 UZS = | 1 COP | 2024-08-21 |
| 1 UZS = | 0.3304 COP | 3.0268 UZS = | 1 COP | 2024-08-20 |
| 1 UZS = | 0.3319 COP | 3.0134 UZS = | 1 COP | 2024-08-19 |
| 1 UZS = | 0.3318 COP | 3.0136 UZS = | 1 COP | 2024-08-18 |
| 1 UZS = | 0.3291 COP | 3.0387 UZS = | 1 COP | 2024-08-17 |
| 1 UZS = | 0.326 COP | 3.0677 UZS = | 1 COP | 2024-08-16 |
| 1 UZS = | 0.3267 COP | 3.061 UZS = | 1 COP | 2024-08-15 |
| 1 UZS = | 0.3331 COP | 3.0025 UZS = | 1 COP | 2024-08-14 |
| 1 UZS = | 0.3265 COP | 3.0625 UZS = | 1 COP | 2024-08-13 |
| 1 UZS = | 0.3228 COP | 3.0978 UZS = | 1 COP | 2024-08-12 |
| 1 UZS = | 0.3198 COP | 3.1274 UZS = | 1 COP | 2024-08-11 |
| 1 UZS = | 0.3185 COP | 3.1395 UZS = | 1 COP | 2024-08-10 |
| 1 UZS = | 0.318 COP | 3.1447 UZS = | 1 COP | 2024-08-09 |
| 1 UZS = | 0.3202 COP | 3.1234 UZS = | 1 COP | 2024-08-08 |
| 1 UZS = | 0.321 COP | 3.1151 UZS = | 1 COP | 2024-08-07 |
| 1 UZS = | 0.3239 COP | 3.0877 UZS = | 1 COP | 2024-08-06 |
| 1 UZS = | 0.323 COP | 3.096 UZS = | 1 COP | 2024-08-05 |
| 1 UZS = | 0.3217 COP | 3.1084 UZS = | 1 COP | 2024-08-04 |
| 1 UZS = | 0.3233 COP | 3.093 UZS = | 1 COP | 2024-08-03 |
| 1 UZS = | 0.3218 COP | 3.1077 UZS = | 1 COP | 2024-08-02 |
| 1 UZS = | 0.3188 COP | 3.1372 UZS = | 1 COP | 2024-08-01 |
| 1 UZS = | 0.3177 COP | 3.1477 UZS = | 1 COP | 2024-07-31 |
| 1 UZS = | 0.3184 COP | 3.1404 UZS = | 1 COP | 2024-07-30 |
| 1 UZS = | 0.3181 COP | 3.1434 UZS = | 1 COP | 2024-07-29 |
| 1 UZS = | 0.32 COP | 3.1249 UZS = | 1 COP | 2024-07-28 |
| 1 UZS = | 0.3213 COP | 3.1124 UZS = | 1 COP | 2024-07-27 |
| 1 UZS = | 0.3225 COP | 3.1005 UZS = | 1 COP | 2024-07-26 |
| 1 UZS = | 0.3234 COP | 3.0925 UZS = | 1 COP | 2024-07-25 |
| 1 UZS = | 0.3232 COP | 3.0942 UZS = | 1 COP | 2024-07-24 |
| 1 UZS = | 0.3237 COP | 3.0895 UZS = | 1 COP | 2024-07-23 |
| 1 UZS = | 0.3286 COP | 3.0434 UZS = | 1 COP | 2024-07-22 |
| 1 UZS = | 0.3287 COP | 3.0418 UZS = | 1 COP | 2024-07-21 |
| 1 UZS = | 0.3307 COP | 3.0235 UZS = | 1 COP | 2024-07-20 |
| 1 UZS = | 0.3207 COP | 3.118 UZS = | 1 COP | 2024-07-19 |
| 1 UZS = | 0.3221 COP | 3.1047 UZS = | 1 COP | 2024-07-18 |
| 1 UZS = | 0.3214 COP | 3.1118 UZS = | 1 COP | 2024-07-17 |
| 1 UZS = | 0.3229 COP | 3.097 UZS = | 1 COP | 2024-07-16 |
| 1 UZS = | 0.3203 COP | 3.1224 UZS = | 1 COP | 2024-07-15 |
| 1 UZS = | 0.323 COP | 3.0956 UZS = | 1 COP | 2024-07-14 |
| 1 UZS = | 0.3195 COP | 3.1299 UZS = | 1 COP | 2024-07-13 |
| 1 UZS = | 0.3184 COP | 3.1402 UZS = | 1 COP | 2024-07-12 |
| 1 UZS = | 0.3202 COP | 3.1226 UZS = | 1 COP | 2024-07-11 |
| 1 UZS = | 0.3197 COP | 3.1279 UZS = | 1 COP | 2024-07-10 |
| 1 UZS = | 0.3198 COP | 3.1266 UZS = | 1 COP | 2024-07-09 |
| 1 UZS = | 0.3213 COP | 3.1121 UZS = | 1 COP | 2024-07-08 |
| 1 UZS = | 0.32 COP | 3.1251 UZS = | 1 COP | 2024-07-07 |
| 1 UZS = | 0.3182 COP | 3.1427 UZS = | 1 COP | 2024-07-06 |
| 1 UZS = | 0.3221 COP | 3.1045 UZS = | 1 COP | 2024-07-05 |
| 1 UZS = | 0.3228 COP | 3.0974 UZS = | 1 COP | 2024-07-04 |
| 1 UZS = | 0.3224 COP | 3.1017 UZS = | 1 COP | 2024-07-03 |
| 1 UZS = | 0.32 COP | 3.1253 UZS = | 1 COP | 2024-07-02 |
| 1 UZS = | 0.3186 COP | 3.1387 UZS = | 1 COP | 2024-07-01 |
| 1 UZS = | 0.3159 COP | 3.1655 UZS = | 1 COP | 2024-06-30 |
| 1 UZS = | 0.3135 COP | 3.1893 UZS = | 1 COP | 2024-06-29 |
| 1 UZS = | 0.3149 COP | 3.1756 UZS = | 1 COP | 2024-06-28 |
| 1 UZS = | 0.3119 COP | 3.2058 UZS = | 1 COP | 2024-06-27 |
| 1 UZS = | 0.3114 COP | 3.211 UZS = | 1 COP | 2024-06-26 |
| 1 UZS = | 0.3149 COP | 3.1753 UZS = | 1 COP | 2024-06-25 |
| 1 UZS = | 0.3172 COP | 3.1527 UZS = | 1 COP | 2024-06-24 |
| 1 UZS = | 0.3181 COP | 3.1437 UZS = | 1 COP | 2024-06-23 |
| 1 UZS = | 0.3238 COP | 3.0881 UZS = | 1 COP | 2024-06-22 |
| 1 UZS = | 0.3233 COP | 3.0928 UZS = | 1 COP | 2024-06-21 |
| 1 UZS = | 0.3232 COP | 3.0942 UZS = | 1 COP | 2024-06-20 |
| 1 UZS = | 0.3239 COP | 3.0873 UZS = | 1 COP | 2024-06-19 |
| 1 UZS = | 0.3249 COP | 3.0778 UZS = | 1 COP | 2024-06-18 |
| 1 UZS = | 0.3255 COP | 3.0721 UZS = | 1 COP | 2024-06-17 |
| 1 UZS = | 0.3274 COP | 3.0547 UZS = | 1 COP | 2024-06-16 |
| 1 UZS = | 0.3285 COP | 3.0441 UZS = | 1 COP | 2024-06-15 |
| 1 UZS = | 0.3293 COP | 3.0366 UZS = | 1 COP | 2024-06-14 |
| 1 UZS = | 0.3333 COP | 2.9999 UZS = | 1 COP | 2024-06-13 |
| 1 UZS = | 0.3283 COP | 3.0457 UZS = | 1 COP | 2024-06-12 |
| 1 UZS = | 0.3302 COP | 3.0285 UZS = | 1 COP | 2024-06-11 |
| 1 UZS = | 0.3235 COP | 3.0915 UZS = | 1 COP | 2024-06-10 |
| 1 UZS = | 0.321 COP | 3.1153 UZS = | 1 COP | 2024-06-09 |
| 1 UZS = | 0.3208 COP | 3.1168 UZS = | 1 COP | 2024-06-08 |
| 1 UZS = | 0.3289 COP | 3.0408 UZS = | 1 COP | 2024-06-07 |
| 1 UZS = | 0.3291 COP | 3.0381 UZS = | 1 COP | 2024-06-06 |
| 1 UZS = | 0.3306 COP | 3.0251 UZS = | 1 COP | 2024-06-05 |
| 1 UZS = | 0.3328 COP | 3.0047 UZS = | 1 COP | 2024-06-04 |
| 1 UZS = | 0.3301 COP | 3.0298 UZS = | 1 COP | 2024-06-03 |
| 1 UZS = | 0.3278 COP | 3.0505 UZS = | 1 COP | 2024-06-02 |
| 1 UZS = | 0.3276 COP | 3.0529 UZS = | 1 COP | 2024-06-01 |
| 1 UZS = | 0.3278 COP | 3.0502 UZS = | 1 COP | 2024-05-31 |
| 1 UZS = | 0.3258 COP | 3.0697 UZS = | 1 COP | 2024-05-30 |
| 1 UZS = | 0.3257 COP | 3.0706 UZS = | 1 COP | 2024-05-29 |
| 1 UZS = | 0.3264 COP | 3.0642 UZS = | 1 COP | 2024-05-28 |
| 1 UZS = | 0.317 COP | 3.1548 UZS = | 1 COP | 2024-05-27 |
| 1 UZS = | 0.3143 COP | 3.182 UZS = | 1 COP | 2024-05-26 |
| 1 UZS = | 0.3123 COP | 3.2025 UZS = | 1 COP | 2024-05-25 |
| 1 UZS = | 0.3126 COP | 3.1987 UZS = | 1 COP | 2024-05-24 |
| 1 UZS = | 0.3118 COP | 3.2067 UZS = | 1 COP | 2024-05-23 |
| 1 UZS = | 0.3126 COP | 3.1995 UZS = | 1 COP | 2024-05-22 |
| 1 UZS = | 0.3102 COP | 3.2235 UZS = | 1 COP | 2024-05-21 |
| 1 UZS = | 0.3103 COP | 3.2229 UZS = | 1 COP | 2024-05-20 |
| 1 UZS = | 0.3103 COP | 3.2224 UZS = | 1 COP | 2024-05-19 |
| 1 UZS = | 0.3049 COP | 3.2797 UZS = | 1 COP | 2024-05-18 |
| 1 UZS = | 0.3029 COP | 3.3019 UZS = | 1 COP | 2024-05-17 |
| 1 UZS = | 0.3054 COP | 3.2743 UZS = | 1 COP | 2024-05-16 |
| 1 UZS = | 0.3043 COP | 3.286 UZS = | 1 COP | 2024-05-15 |
| 1 UZS = | 0.3042 COP | 3.2874 UZS = | 1 COP | 2024-05-14 |
| 1 UZS = | 0.3047 COP | 3.2822 UZS = | 1 COP | 2024-05-13 |
| 1 UZS = | 0.3044 COP | 3.2856 UZS = | 1 COP | 2024-05-12 |
| 1 UZS = | 0.3049 COP | 3.2801 UZS = | 1 COP | 2024-05-11 |
| 1 UZS = | 0.3057 COP | 3.2713 UZS = | 1 COP | 2024-05-10 |
| 1 UZS = | 0.3045 COP | 3.2838 UZS = | 1 COP | 2024-05-09 |
| 1 UZS = | 0.305 COP | 3.2792 UZS = | 1 COP | 2024-05-08 |
| 1 UZS = | 0.3051 COP | 3.2777 UZS = | 1 COP | 2024-05-07 |
| 1 UZS = | 0.3028 COP | 3.303 UZS = | 1 COP | 2024-05-06 |
| 1 UZS = | 0.3026 COP | 3.3051 UZS = | 1 COP | 2024-05-05 |
| 1 UZS = | 0.3029 COP | 3.3017 UZS = | 1 COP | 2024-05-04 |
| 1 UZS = | 0.3001 COP | 3.3325 UZS = | 1 COP | 2024-05-03 |
| 1 UZS = | 0.3031 COP | 3.2991 UZS = | 1 COP | 2024-05-02 |
| 1 UZS = | 0.2997 COP | 3.3369 UZS = | 1 COP | 2024-05-01 |
| 1 UZS = | 0.3047 COP | 3.2821 UZS = | 1 COP | 2024-04-30 |
| 1 UZS = | 0.3022 COP | 3.3094 UZS = | 1 COP | 2024-04-29 |
| 1 UZS = | 0.3041 COP | 3.2882 UZS = | 1 COP | 2024-04-28 |
| 1 UZS = | 0.3065 COP | 3.2626 UZS = | 1 COP | 2024-04-27 |
| 1 UZS = | 0.3064 COP | 3.2636 UZS = | 1 COP | 2024-04-26 |
| 1 UZS = | 0.3063 COP | 3.2647 UZS = | 1 COP | 2024-04-25 |
| 1 UZS = | 0.3077 COP | 3.2499 UZS = | 1 COP | 2024-04-24 |
| 1 UZS = | 0.3068 COP | 3.2598 UZS = | 1 COP | 2024-04-23 |
| 1 UZS = | 0.3072 COP | 3.2553 UZS = | 1 COP | 2024-04-22 |
| 1 UZS = | 0.3067 COP | 3.26 UZS = | 1 COP | 2024-04-21 |
| 1 UZS = | 0.3074 COP | 3.2532 UZS = | 1 COP | 2024-04-20 |
| 1 UZS = | 0.3052 COP | 3.2761 UZS = | 1 COP | 2024-04-19 |
| 1 UZS = | 0.3074 COP | 3.2533 UZS = | 1 COP | 2024-04-18 |
| 1 UZS = | 0.3065 COP | 3.2625 UZS = | 1 COP | 2024-04-17 |
| 1 UZS = | 0.3066 COP | 3.262 UZS = | 1 COP | 2024-04-16 |
| 1 UZS = | 0.3092 COP | 3.2346 UZS = | 1 COP | 2024-04-15 |
| 1 UZS = | 0.3087 COP | 3.2395 UZS = | 1 COP | 2024-04-14 |
| 1 UZS = | 0.3041 COP | 3.2882 UZS = | 1 COP | 2024-04-13 |
| 1 UZS = | 0.3126 COP | 3.199 UZS = | 1 COP | 2024-04-12 |
| 1 UZS = | 0.3096 COP | 3.23 UZS = | 1 COP | 2024-04-11 |
| 1 UZS = | 0.3071 COP | 3.2563 UZS = | 1 COP | 2024-04-10 |
| 1 UZS = | 0.3128 COP | 3.1973 UZS = | 1 COP | 2024-04-09 |
| 1 UZS = | 0.3105 COP | 3.2211 UZS = | 1 COP | 2024-04-08 |
| 1 UZS = | 0.3084 COP | 3.2426 UZS = | 1 COP | 2024-04-07 |
| 1 UZS = | 0.3089 COP | 3.2371 UZS = | 1 COP | 2024-04-06 |
| 1 UZS = | 0.3085 COP | 3.2417 UZS = | 1 COP | 2024-04-05 |
| 1 UZS = | 0.309 COP | 3.2367 UZS = | 1 COP | 2024-04-04 |
| 1 UZS = | 0.3107 COP | 3.2187 UZS = | 1 COP | 2024-04-03 |
| 1 UZS = | 0.3104 COP | 3.2214 UZS = | 1 COP | 2024-04-02 |
| 1 UZS = | 0.3083 COP | 3.2431 UZS = | 1 COP | 2024-04-01 |
| 1 UZS = | 0.3111 COP | 3.2145 UZS = | 1 COP | 2024-03-31 |
| 1 UZS = | 0.3081 COP | 3.2453 UZS = | 1 COP | 2024-03-30 |
| 1 UZS = | 0.302 COP | 3.3109 UZS = | 1 COP | 2024-03-29 |
| 1 UZS = | 0.3027 COP | 3.3034 UZS = | 1 COP | 2024-03-28 |
| 1 UZS = | 0.3058 COP | 3.2704 UZS = | 1 COP | 2024-03-27 |
| 1 UZS = | 0.3039 COP | 3.2906 UZS = | 1 COP | 2024-03-26 |
| 1 UZS = | 0.3027 COP | 3.3041 UZS = | 1 COP | 2024-03-25 |
| 1 UZS = | 0.3012 COP | 3.3205 UZS = | 1 COP | 2024-03-24 |
| 1 UZS = | 0.3014 COP | 3.3179 UZS = | 1 COP | 2024-03-23 |
| 1 UZS = | 0.2986 COP | 3.3494 UZS = | 1 COP | 2024-03-22 |
| 1 UZS = | 0.3028 COP | 3.3028 UZS = | 1 COP | 2024-03-21 |
| 1 UZS = | 0.3001 COP | 3.3326 UZS = | 1 COP | 2024-03-20 |
| 1 UZS = | 0.2992 COP | 3.3418 UZS = | 1 COP | 2024-03-19 |
| 1 UZS = | 0.3033 COP | 3.2975 UZS = | 1 COP | 2024-03-18 |
| 1 UZS = | 0.3048 COP | 3.2811 UZS = | 1 COP | 2024-03-17 |
| 1 UZS = | 0.3072 COP | 3.255 UZS = | 1 COP | 2024-03-16 |
| 1 UZS = | 0.3054 COP | 3.2739 UZS = | 1 COP | 2024-03-15 |
| 1 UZS = | 0.3079 COP | 3.2474 UZS = | 1 COP | 2024-03-14 |
| 1 UZS = | 0.3075 COP | 3.2525 UZS = | 1 COP | 2024-03-13 |
| 1 UZS = | 0.3087 COP | 3.2394 UZS = | 1 COP | 2024-03-12 |
| 1 UZS = | 0.3089 COP | 3.2368 UZS = | 1 COP | 2024-03-11 |
| 1 UZS = | 0.31 COP | 3.2257 UZS = | 1 COP | 2024-03-10 |
| 1 UZS = | 0.3112 COP | 3.2135 UZS = | 1 COP | 2024-03-09 |
| 1 UZS = | 0.3133 COP | 3.1916 UZS = | 1 COP | 2024-03-08 |
| 1 UZS = | 0.3112 COP | 3.2136 UZS = | 1 COP | 2024-03-07 |
| 1 UZS = | 0.31 COP | 3.2259 UZS = | 1 COP | 2024-03-06 |
| 1 UZS = | 0.3104 COP | 3.2218 UZS = | 1 COP | 2024-03-05 |
| 1 UZS = | 0.309 COP | 3.2364 UZS = | 1 COP | 2024-03-04 |
| 1 UZS = | 0.3107 COP | 3.2183 UZS = | 1 COP | 2024-03-03 |
| 1 UZS = | 0.3118 COP | 3.2068 UZS = | 1 COP | 2024-03-02 |
| 1 UZS = | 0.3112 COP | 3.2131 UZS = | 1 COP | 2024-03-01 |
| 1 UZS = | 0.3123 COP | 3.2017 UZS = | 1 COP | 2024-02-29 |
| 1 UZS = | 0.3115 COP | 3.2102 UZS = | 1 COP | 2024-02-28 |
| 1 UZS = | 0.3131 COP | 3.1938 UZS = | 1 COP | 2024-02-27 |
| 1 UZS = | 0.3122 COP | 3.2033 UZS = | 1 COP | 2024-02-26 |
| 1 UZS = | 0.3138 COP | 3.1863 UZS = | 1 COP | 2024-02-25 |
| 1 UZS = | 0.3133 COP | 3.192 UZS = | 1 COP | 2024-02-24 |
| 1 UZS = | 0.3112 COP | 3.2133 UZS = | 1 COP | 2024-02-23 |
| 1 UZS = | 0.3177 COP | 3.148 UZS = | 1 COP | 2024-02-22 |
| 1 UZS = | 0.3136 COP | 3.189 UZS = | 1 COP | 2024-02-21 |
| 1 UZS = | 0.3168 COP | 3.1561 UZS = | 1 COP | 2024-02-20 |
| 1 UZS = | 0.3179 COP | 3.1457 UZS = | 1 COP | 2024-02-19 |
| 1 UZS = | 0.3195 COP | 3.1298 UZS = | 1 COP | 2024-02-18 |
| 1 UZS = | 0.3155 COP | 3.1695 UZS = | 1 COP | 2024-02-17 |
| 1 UZS = | 0.3202 COP | 3.1229 UZS = | 1 COP | 2024-02-16 |
| 1 UZS = | 0.3176 COP | 3.149 UZS = | 1 COP | 2024-02-15 |
| 1 UZS = | 0.315 COP | 3.1744 UZS = | 1 COP | 2024-02-14 |
| 1 UZS = | 0.3181 COP | 3.1437 UZS = | 1 COP | 2024-02-13 |
| 1 UZS = | 0.3185 COP | 3.1397 UZS = | 1 COP | 2024-02-12 |
| 1 UZS = | 0.3188 COP | 3.1371 UZS = | 1 COP | 2024-02-11 |
| 1 UZS = | 0.3212 COP | 3.1135 UZS = | 1 COP | 2024-02-10 |
| 1 UZS = | 0.3183 COP | 3.1418 UZS = | 1 COP | 2024-02-09 |
| 1 UZS = | 0.3182 COP | 3.1429 UZS = | 1 COP | 2024-02-08 |
| 1 UZS = | 0.3187 COP | 3.1379 UZS = | 1 COP | 2024-02-07 |
| 1 UZS = | 0.318 COP | 3.145 UZS = | 1 COP | 2024-02-06 |
| 1 UZS = | 0.3149 COP | 3.1758 UZS = | 1 COP | 2024-02-05 |
| 1 UZS = | 0.3148 COP | 3.1771 UZS = | 1 COP | 2024-02-04 |
| 1 UZS = | 0.3147 COP | 3.1776 UZS = | 1 COP | 2024-02-03 |
| 1 UZS = | 0.3185 COP | 3.1402 UZS = | 1 COP | 2024-02-02 |
| 1 UZS = | 0.3158 COP | 3.1666 UZS = | 1 COP | 2024-02-01 |
| 1 UZS = | 0.3165 COP | 3.1592 UZS = | 1 COP | 2024-01-31 |
| 1 UZS = | 0.317 COP | 3.1545 UZS = | 1 COP | 2024-01-30 |
| 1 UZS = | 0.3162 COP | 3.1623 UZS = | 1 COP | 2024-01-29 |
| 1 UZS = | 0.3176 COP | 3.1482 UZS = | 1 COP | 2024-01-28 |
| 1 UZS = | 0.3167 COP | 3.1573 UZS = | 1 COP | 2024-01-27 |
| 1 UZS = | 0.3168 COP | 3.157 UZS = | 1 COP | 2024-01-26 |
| 1 UZS = | 0.3186 COP | 3.1383 UZS = | 1 COP | 2024-01-25 |
| 1 UZS = | 0.3188 COP | 3.1367 UZS = | 1 COP | 2024-01-24 |
| 1 UZS = | 0.3197 COP | 3.1284 UZS = | 1 COP | 2024-01-23 |
| 1 UZS = | 0.3208 COP | 3.1172 UZS = | 1 COP | 2024-01-22 |
| 1 UZS = | 0.3209 COP | 3.1159 UZS = | 1 COP | 2024-01-21 |
| 1 UZS = | 0.3187 COP | 3.138 UZS = | 1 COP | 2024-01-20 |
| 1 UZS = | 0.3154 COP | 3.1707 UZS = | 1 COP | 2024-01-19 |
| 1 UZS = | 0.3191 COP | 3.1334 UZS = | 1 COP | 2024-01-18 |
| 1 UZS = | 0.3182 COP | 3.1428 UZS = | 1 COP | 2024-01-17 |
| 1 UZS = | 0.3143 COP | 3.1816 UZS = | 1 COP | 2024-01-16 |
| 1 UZS = | 0.3172 COP | 3.1528 UZS = | 1 COP | 2024-01-15 |
| 1 UZS = | 0.3181 COP | 3.144 UZS = | 1 COP | 2024-01-14 |
| 1 UZS = | 0.3186 COP | 3.1383 UZS = | 1 COP | 2024-01-13 |
| 1 UZS = | 0.3173 COP | 3.1512 UZS = | 1 COP | 2024-01-12 |
| 1 UZS = | 0.32 COP | 3.1246 UZS = | 1 COP | 2024-01-11 |
| 1 UZS = | 0.318 COP | 3.1451 UZS = | 1 COP | 2024-01-10 |
| 1 UZS = | 0.3195 COP | 3.1295 UZS = | 1 COP | 2024-01-09 |
| 1 UZS = | 0.318 COP | 3.1451 UZS = | 1 COP | 2024-01-08 |