Last Year History for UZS/COP
| UZS | COP | UZS | COP | Date |
|---|---|---|---|---|
| 1 UZS = | 0.3085 COP | 3.2418 UZS = | 1 COP | 2024-04-23 |
| 1 UZS = | 0.3085 COP | 3.2417 UZS = | 1 COP | 2024-04-22 |
| 1 UZS = | 0.3094 COP | 3.2321 UZS = | 1 COP | 2024-04-21 |
| 1 UZS = | 0.3094 COP | 3.2321 UZS = | 1 COP | 2024-04-20 |
| 1 UZS = | 0.3084 COP | 3.2429 UZS = | 1 COP | 2024-04-19 |
| 1 UZS = | 0.308 COP | 3.2466 UZS = | 1 COP | 2024-04-18 |
| 1 UZS = | 0.3096 COP | 3.2299 UZS = | 1 COP | 2024-04-17 |
| 1 UZS = | 0.3057 COP | 3.2716 UZS = | 1 COP | 2024-04-16 |
| 1 UZS = | 0.3013 COP | 3.3187 UZS = | 1 COP | 2024-04-15 |
| 1 UZS = | 0.302 COP | 3.3116 UZS = | 1 COP | 2024-04-14 |
| 1 UZS = | 0.3042 COP | 3.287 UZS = | 1 COP | 2024-04-13 |
| 1 UZS = | 0.3018 COP | 3.313 UZS = | 1 COP | 2024-04-12 |
| 1 UZS = | 0.297 COP | 3.3669 UZS = | 1 COP | 2024-04-11 |
| 1 UZS = | 0.2971 COP | 3.3656 UZS = | 1 COP | 2024-04-10 |
| 1 UZS = | 0.2982 COP | 3.3538 UZS = | 1 COP | 2024-04-09 |
| 1 UZS = | 0.2975 COP | 3.3612 UZS = | 1 COP | 2024-04-08 |
| 1 UZS = | 0.2979 COP | 3.3571 UZS = | 1 COP | 2024-04-07 |
| 1 UZS = | 0.2979 COP | 3.3571 UZS = | 1 COP | 2024-04-06 |
| 1 UZS = | 0.2971 COP | 3.3658 UZS = | 1 COP | 2024-04-05 |
| 1 UZS = | 0.3006 COP | 3.3271 UZS = | 1 COP | 2024-04-04 |
| 1 UZS = | 0.3037 COP | 3.2925 UZS = | 1 COP | 2024-04-03 |
| 1 UZS = | 0.3052 COP | 3.2761 UZS = | 1 COP | 2024-04-02 |
| 1 UZS = | 0.3059 COP | 3.2691 UZS = | 1 COP | 2024-04-01 |
| 1 UZS = | 0.3059 COP | 3.2696 UZS = | 1 COP | 2024-03-31 |
| 1 UZS = | 0.3059 COP | 3.2696 UZS = | 1 COP | 2024-03-30 |
| 1 UZS = | 0.306 COP | 3.2677 UZS = | 1 COP | 2024-03-29 |
| 1 UZS = | 0.3064 COP | 3.2642 UZS = | 1 COP | 2024-03-28 |
| 1 UZS = | 0.3068 COP | 3.2592 UZS = | 1 COP | 2024-03-27 |
| 1 UZS = | 0.3089 COP | 3.2373 UZS = | 1 COP | 2024-03-26 |
| 1 UZS = | 0.3103 COP | 3.2224 UZS = | 1 COP | 2024-03-25 |
| 1 UZS = | 0.3103 COP | 3.2224 UZS = | 1 COP | 2024-03-24 |
| 1 UZS = | 0.3103 COP | 3.2224 UZS = | 1 COP | 2024-03-23 |
| 1 UZS = | 0.3076 COP | 3.2508 UZS = | 1 COP | 2024-03-22 |
| 1 UZS = | 0.3098 COP | 3.228 UZS = | 1 COP | 2024-03-21 |
| 1 UZS = | 0.3083 COP | 3.2433 UZS = | 1 COP | 2024-03-20 |
| 1 UZS = | 0.3087 COP | 3.239 UZS = | 1 COP | 2024-03-19 |
| 1 UZS = | 0.3097 COP | 3.2291 UZS = | 1 COP | 2024-03-18 |
| 1 UZS = | 0.3097 COP | 3.2286 UZS = | 1 COP | 2024-03-17 |
| 1 UZS = | 0.3097 COP | 3.2286 UZS = | 1 COP | 2024-03-16 |
| 1 UZS = | 0.3094 COP | 3.2321 UZS = | 1 COP | 2024-03-15 |
| 1 UZS = | 0.3116 COP | 3.2092 UZS = | 1 COP | 2024-03-14 |
| 1 UZS = | 0.3122 COP | 3.2032 UZS = | 1 COP | 2024-03-13 |
| 1 UZS = | 0.3122 COP | 3.2028 UZS = | 1 COP | 2024-03-12 |
| 1 UZS = | 0.3124 COP | 3.2012 UZS = | 1 COP | 2024-03-11 |
| 1 UZS = | 0.3132 COP | 3.1934 UZS = | 1 COP | 2024-03-10 |
| 1 UZS = | 0.3132 COP | 3.1934 UZS = | 1 COP | 2024-03-09 |
| 1 UZS = | 0.3145 COP | 3.1792 UZS = | 1 COP | 2024-03-08 |
| 1 UZS = | 0.3143 COP | 3.1819 UZS = | 1 COP | 2024-03-07 |
| 1 UZS = | 0.3148 COP | 3.177 UZS = | 1 COP | 2024-03-06 |
| 1 UZS = | 0.3148 COP | 3.1763 UZS = | 1 COP | 2024-03-05 |
| 1 UZS = | 0.3156 COP | 3.1681 UZS = | 1 COP | 2024-03-04 |
| 1 UZS = | 0.3137 COP | 3.1875 UZS = | 1 COP | 2024-03-03 |
| 1 UZS = | 0.3137 COP | 3.1875 UZS = | 1 COP | 2024-03-02 |
| 1 UZS = | 0.3139 COP | 3.1855 UZS = | 1 COP | 2024-03-01 |
| 1 UZS = | 0.3148 COP | 3.1768 UZS = | 1 COP | 2024-02-29 |
| 1 UZS = | 0.3145 COP | 3.1797 UZS = | 1 COP | 2024-02-28 |
| 1 UZS = | 0.3171 COP | 3.1533 UZS = | 1 COP | 2024-02-27 |
| 1 UZS = | 0.314 COP | 3.1852 UZS = | 1 COP | 2024-02-26 |
| 1 UZS = | 0.3145 COP | 3.1793 UZS = | 1 COP | 2024-02-25 |
| 1 UZS = | 0.3145 COP | 3.1793 UZS = | 1 COP | 2024-02-24 |
| 1 UZS = | 0.3132 COP | 3.1928 UZS = | 1 COP | 2024-02-23 |
| 1 UZS = | 0.3188 COP | 3.137 UZS = | 1 COP | 2024-02-22 |
| 1 UZS = | 0.3141 COP | 3.1832 UZS = | 1 COP | 2024-02-21 |
| 1 UZS = | 0.317 COP | 3.1542 UZS = | 1 COP | 2024-02-20 |
| 1 UZS = | 0.3167 COP | 3.158 UZS = | 1 COP | 2024-02-19 |
| 1 UZS = | 0.3167 COP | 3.1579 UZS = | 1 COP | 2024-02-18 |
| 1 UZS = | 0.3128 COP | 3.1972 UZS = | 1 COP | 2024-02-17 |
| 1 UZS = | 0.3175 COP | 3.1494 UZS = | 1 COP | 2024-02-16 |
| 1 UZS = | 0.3177 COP | 3.1475 UZS = | 1 COP | 2024-02-15 |
| 1 UZS = | 0.316 COP | 3.1648 UZS = | 1 COP | 2024-02-14 |
| 1 UZS = | 0.3169 COP | 3.1551 UZS = | 1 COP | 2024-02-13 |
| 1 UZS = | 0.3188 COP | 3.1368 UZS = | 1 COP | 2024-02-12 |
| 1 UZS = | 0.3193 COP | 3.1314 UZS = | 1 COP | 2024-02-11 |
| 1 UZS = | 0.3193 COP | 3.1314 UZS = | 1 COP | 2024-02-10 |
| 1 UZS = | 0.32 COP | 3.1246 UZS = | 1 COP | 2024-02-09 |
| 1 UZS = | 0.3206 COP | 3.119 UZS = | 1 COP | 2024-02-08 |
| 1 UZS = | 0.3209 COP | 3.1167 UZS = | 1 COP | 2024-02-07 |
| 1 UZS = | 0.3209 COP | 3.1167 UZS = | 1 COP | 2024-02-06 |
| 1 UZS = | 0.3147 COP | 3.1773 UZS = | 1 COP | 2024-02-05 |
| 1 UZS = | 0.3159 COP | 3.1651 UZS = | 1 COP | 2024-02-04 |
| 1 UZS = | 0.3159 COP | 3.1651 UZS = | 1 COP | 2024-02-03 |
| 1 UZS = | 0.3166 COP | 3.1581 UZS = | 1 COP | 2024-02-02 |
| 1 UZS = | 0.3164 COP | 3.1605 UZS = | 1 COP | 2024-02-01 |
| 1 UZS = | 0.3173 COP | 3.1514 UZS = | 1 COP | 2024-01-31 |
| 1 UZS = | 0.3186 COP | 3.1391 UZS = | 1 COP | 2024-01-30 |
| 1 UZS = | 0.3182 COP | 3.1428 UZS = | 1 COP | 2024-01-29 |
| 1 UZS = | 0.3188 COP | 3.1369 UZS = | 1 COP | 2024-01-28 |
| 1 UZS = | 0.3188 COP | 3.1369 UZS = | 1 COP | 2024-01-27 |
| 1 UZS = | 0.3176 COP | 3.1484 UZS = | 1 COP | 2024-01-26 |
| 1 UZS = | 0.3168 COP | 3.1568 UZS = | 1 COP | 2024-01-25 |
| 1 UZS = | 0.3203 COP | 3.1218 UZS = | 1 COP | 2024-01-24 |
| 1 UZS = | 0.3161 COP | 3.164 UZS = | 1 COP | 2024-01-23 |
| 1 UZS = | 0.3176 COP | 3.1485 UZS = | 1 COP | 2024-01-22 |
| 1 UZS = | 0.3174 COP | 3.1503 UZS = | 1 COP | 2024-01-21 |
| 1 UZS = | 0.3144 COP | 3.1808 UZS = | 1 COP | 2024-01-20 |
| 1 UZS = | 0.3152 COP | 3.1725 UZS = | 1 COP | 2024-01-19 |
| 1 UZS = | 0.3211 COP | 3.1138 UZS = | 1 COP | 2024-01-18 |
| 1 UZS = | 0.3196 COP | 3.1294 UZS = | 1 COP | 2024-01-17 |
| 1 UZS = | 0.3163 COP | 3.1614 UZS = | 1 COP | 2024-01-16 |
| 1 UZS = | 0.3177 COP | 3.1477 UZS = | 1 COP | 2024-01-15 |
| 1 UZS = | 0.3174 COP | 3.1505 UZS = | 1 COP | 2024-01-14 |
| 1 UZS = | 0.3174 COP | 3.1505 UZS = | 1 COP | 2024-01-13 |
| 1 UZS = | 0.3157 COP | 3.1679 UZS = | 1 COP | 2024-01-12 |
| 1 UZS = | 0.3198 COP | 3.1267 UZS = | 1 COP | 2024-01-11 |
| 1 UZS = | 0.318 COP | 3.1444 UZS = | 1 COP | 2024-01-10 |
| 1 UZS = | 0.3151 COP | 3.1736 UZS = | 1 COP | 2024-01-09 |
| 1 UZS = | 0.3183 COP | 3.1418 UZS = | 1 COP | 2024-01-08 |
| 1 UZS = | 0.3185 COP | 3.1396 UZS = | 1 COP | 2024-01-07 |
| 1 UZS = | 0.3168 COP | 3.157 UZS = | 1 COP | 2024-01-06 |
| 1 UZS = | 0.3183 COP | 3.1421 UZS = | 1 COP | 2024-01-05 |
| 1 UZS = | 0.3159 COP | 3.1654 UZS = | 1 COP | 2024-01-04 |
| 1 UZS = | 0.3146 COP | 3.1785 UZS = | 1 COP | 2024-01-03 |
| 1 UZS = | 0.314 COP | 3.185 UZS = | 1 COP | 2024-01-02 |
| 1 UZS = | 0.3137 COP | 3.1879 UZS = | 1 COP | 2024-01-01 |
| 1 UZS = | 0.314 COP | 3.185 UZS = | 1 COP | 2023-12-31 |
| 1 UZS = | 0.3141 COP | 3.1841 UZS = | 1 COP | 2023-12-30 |
| 1 UZS = | 0.3134 COP | 3.1909 UZS = | 1 COP | 2023-12-29 |
| 1 UZS = | 0.3115 COP | 3.2106 UZS = | 1 COP | 2023-12-28 |
| 1 UZS = | 0.3122 COP | 3.2036 UZS = | 1 COP | 2023-12-27 |
| 1 UZS = | 0.3186 COP | 3.1386 UZS = | 1 COP | 2023-12-26 |
| 1 UZS = | 0.3186 COP | 3.1386 UZS = | 1 COP | 2023-12-25 |
| 1 UZS = | 0.3186 COP | 3.1387 UZS = | 1 COP | 2023-12-24 |
| 1 UZS = | 0.3149 COP | 3.1758 UZS = | 1 COP | 2023-12-23 |
| 1 UZS = | 0.3191 COP | 3.1343 UZS = | 1 COP | 2023-12-22 |
| 1 UZS = | 0.3186 COP | 3.1384 UZS = | 1 COP | 2023-12-21 |
| 1 UZS = | 0.3193 COP | 3.1322 UZS = | 1 COP | 2023-12-20 |
| 1 UZS = | 0.3176 COP | 3.1491 UZS = | 1 COP | 2023-12-19 |
| 1 UZS = | 0.3208 COP | 3.1173 UZS = | 1 COP | 2023-12-18 |
| 1 UZS = | 0.3208 COP | 3.1173 UZS = | 1 COP | 2023-12-17 |
| 1 UZS = | 0.3169 COP | 3.1558 UZS = | 1 COP | 2023-12-16 |
| 1 UZS = | 0.3226 COP | 3.1002 UZS = | 1 COP | 2023-12-15 |
| 1 UZS = | 0.3244 COP | 3.0828 UZS = | 1 COP | 2023-12-14 |
| 1 UZS = | 0.3229 COP | 3.0969 UZS = | 1 COP | 2023-12-13 |
| 1 UZS = | 0.3218 COP | 3.1076 UZS = | 1 COP | 2023-12-12 |
| 1 UZS = | 0.3236 COP | 3.0904 UZS = | 1 COP | 2023-12-11 |
| 1 UZS = | 0.3239 COP | 3.0874 UZS = | 1 COP | 2023-12-10 |
| 1 UZS = | 0.3239 COP | 3.0874 UZS = | 1 COP | 2023-12-09 |
| 1 UZS = | 0.3254 COP | 3.0735 UZS = | 1 COP | 2023-12-08 |
| 1 UZS = | 0.3249 COP | 3.0781 UZS = | 1 COP | 2023-12-07 |
| 1 UZS = | 0.3272 COP | 3.0564 UZS = | 1 COP | 2023-12-06 |
| 1 UZS = | 0.3267 COP | 3.0606 UZS = | 1 COP | 2023-12-05 |
| 1 UZS = | 0.3265 COP | 3.0625 UZS = | 1 COP | 2023-12-04 |
| 1 UZS = | 0.3265 COP | 3.0625 UZS = | 1 COP | 2023-12-03 |
| 1 UZS = | 0.3222 COP | 3.104 UZS = | 1 COP | 2023-12-02 |
| 1 UZS = | 0.3267 COP | 3.0613 UZS = | 1 COP | 2023-12-01 |
| 1 UZS = | 0.324 COP | 3.0863 UZS = | 1 COP | 2023-11-30 |
| 1 UZS = | 0.3228 COP | 3.0977 UZS = | 1 COP | 2023-11-29 |
| 1 UZS = | 0.3257 COP | 3.0707 UZS = | 1 COP | 2023-11-28 |
| 1 UZS = | 0.3296 COP | 3.0343 UZS = | 1 COP | 2023-11-27 |
| 1 UZS = | 0.3308 COP | 3.0226 UZS = | 1 COP | 2023-11-26 |
| 1 UZS = | 0.3284 COP | 3.0448 UZS = | 1 COP | 2023-11-25 |
| 1 UZS = | 0.3301 COP | 3.0296 UZS = | 1 COP | 2023-11-24 |
| 1 UZS = | 0.3308 COP | 3.0229 UZS = | 1 COP | 2023-11-23 |
| 1 UZS = | 0.3312 COP | 3.0196 UZS = | 1 COP | 2023-11-22 |
| 1 UZS = | 0.3286 COP | 3.043 UZS = | 1 COP | 2023-11-21 |
| 1 UZS = | 0.3339 COP | 2.9952 UZS = | 1 COP | 2023-11-20 |
| 1 UZS = | 0.3328 COP | 3.0048 UZS = | 1 COP | 2023-11-19 |
| 1 UZS = | 0.3328 COP | 3.0048 UZS = | 1 COP | 2023-11-18 |
| 1 UZS = | 0.3331 COP | 3.0017 UZS = | 1 COP | 2023-11-17 |
| 1 UZS = | 0.3277 COP | 3.0515 UZS = | 1 COP | 2023-11-16 |
| 1 UZS = | 0.327 COP | 3.0584 UZS = | 1 COP | 2023-11-15 |
| 1 UZS = | 0.3281 COP | 3.048 UZS = | 1 COP | 2023-11-14 |
| 1 UZS = | 0.3295 COP | 3.0348 UZS = | 1 COP | 2023-11-13 |
| 1 UZS = | 0.3295 COP | 3.0348 UZS = | 1 COP | 2023-11-12 |
| 1 UZS = | 0.3296 COP | 3.0338 UZS = | 1 COP | 2023-11-11 |
| 1 UZS = | 0.3294 COP | 3.0358 UZS = | 1 COP | 2023-11-10 |
| 1 UZS = | 0.3337 COP | 2.9967 UZS = | 1 COP | 2023-11-09 |
| 1 UZS = | 0.3273 COP | 3.0555 UZS = | 1 COP | 2023-11-08 |
| 1 UZS = | 0.3231 COP | 3.0955 UZS = | 1 COP | 2023-11-07 |
| 1 UZS = | 0.3271 COP | 3.057 UZS = | 1 COP | 2023-11-06 |
| 1 UZS = | 0.3283 COP | 3.0464 UZS = | 1 COP | 2023-11-05 |
| 1 UZS = | 0.3283 COP | 3.0464 UZS = | 1 COP | 2023-11-04 |
| 1 UZS = | 0.3304 COP | 3.0265 UZS = | 1 COP | 2023-11-03 |
| 1 UZS = | 0.3367 COP | 2.9703 UZS = | 1 COP | 2023-11-02 |
| 1 UZS = | 0.3362 COP | 2.9742 UZS = | 1 COP | 2023-11-01 |
| 1 UZS = | 0.3332 COP | 3.0016 UZS = | 1 COP | 2023-10-31 |
| 1 UZS = | 0.3367 COP | 2.9696 UZS = | 1 COP | 2023-10-30 |
| 1 UZS = | 0.3385 COP | 2.9545 UZS = | 1 COP | 2023-10-29 |
| 1 UZS = | 0.3367 COP | 2.9697 UZS = | 1 COP | 2023-10-28 |
| 1 UZS = | 0.3396 COP | 2.9445 UZS = | 1 COP | 2023-10-27 |
| 1 UZS = | 0.3429 COP | 2.9165 UZS = | 1 COP | 2023-10-26 |
| 1 UZS = | 0.3447 COP | 2.9009 UZS = | 1 COP | 2023-10-25 |
| 1 UZS = | 0.3475 COP | 2.8779 UZS = | 1 COP | 2023-10-24 |
| 1 UZS = | 0.347 COP | 2.8822 UZS = | 1 COP | 2023-10-23 |
| 1 UZS = | 0.3489 COP | 2.8658 UZS = | 1 COP | 2023-10-22 |
| 1 UZS = | 0.3467 COP | 2.8846 UZS = | 1 COP | 2023-10-21 |
| 1 UZS = | 0.3498 COP | 2.8591 UZS = | 1 COP | 2023-10-20 |
| 1 UZS = | 0.3476 COP | 2.8769 UZS = | 1 COP | 2023-10-19 |
| 1 UZS = | 0.3446 COP | 2.9016 UZS = | 1 COP | 2023-10-18 |
| 1 UZS = | 0.3484 COP | 2.8706 UZS = | 1 COP | 2023-10-17 |
| 1 UZS = | 0.3465 COP | 2.8862 UZS = | 1 COP | 2023-10-16 |
| 1 UZS = | 0.349 COP | 2.865 UZS = | 1 COP | 2023-10-15 |
| 1 UZS = | 0.3463 COP | 2.8874 UZS = | 1 COP | 2023-10-14 |
| 1 UZS = | 0.3464 COP | 2.8868 UZS = | 1 COP | 2023-10-13 |
| 1 UZS = | 0.3459 COP | 2.8913 UZS = | 1 COP | 2023-10-12 |
| 1 UZS = | 0.348 COP | 2.8738 UZS = | 1 COP | 2023-10-11 |
| 1 UZS = | 0.3559 COP | 2.8096 UZS = | 1 COP | 2023-10-10 |
| 1 UZS = | 0.3544 COP | 2.8213 UZS = | 1 COP | 2023-10-09 |
| 1 UZS = | 0.3565 COP | 2.8049 UZS = | 1 COP | 2023-10-08 |
| 1 UZS = | 0.3563 COP | 2.807 UZS = | 1 COP | 2023-10-07 |
| 1 UZS = | 0.3515 COP | 2.8453 UZS = | 1 COP | 2023-10-06 |
| 1 UZS = | 0.3519 COP | 2.8415 UZS = | 1 COP | 2023-10-05 |
| 1 UZS = | 0.3451 COP | 2.8979 UZS = | 1 COP | 2023-10-04 |
| 1 UZS = | 0.339 COP | 2.9502 UZS = | 1 COP | 2023-10-03 |
| 1 UZS = | 0.3328 COP | 3.0046 UZS = | 1 COP | 2023-10-02 |
| 1 UZS = | 0.333 COP | 3.0034 UZS = | 1 COP | 2023-10-01 |
| 1 UZS = | 0.3332 COP | 3.0014 UZS = | 1 COP | 2023-09-30 |
| 1 UZS = | 0.3351 COP | 2.9843 UZS = | 1 COP | 2023-09-29 |
| 1 UZS = | 0.3356 COP | 2.9793 UZS = | 1 COP | 2023-09-28 |
| 1 UZS = | 0.3324 COP | 3.008 UZS = | 1 COP | 2023-09-27 |
| 1 UZS = | 0.3276 COP | 3.0526 UZS = | 1 COP | 2023-09-26 |
| 1 UZS = | 0.327 COP | 3.0581 UZS = | 1 COP | 2023-09-25 |
| 1 UZS = | 0.3237 COP | 3.0893 UZS = | 1 COP | 2023-09-24 |
| 1 UZS = | 0.3264 COP | 3.0639 UZS = | 1 COP | 2023-09-23 |
| 1 UZS = | 0.3237 COP | 3.0891 UZS = | 1 COP | 2023-09-22 |
| 1 UZS = | 0.319 COP | 3.1348 UZS = | 1 COP | 2023-09-21 |
| 1 UZS = | 0.3222 COP | 3.1038 UZS = | 1 COP | 2023-09-20 |
| 1 UZS = | 0.3211 COP | 3.114 UZS = | 1 COP | 2023-09-19 |
| 1 UZS = | 0.3233 COP | 3.0935 UZS = | 1 COP | 2023-09-18 |
| 1 UZS = | 0.3225 COP | 3.1007 UZS = | 1 COP | 2023-09-17 |
| 1 UZS = | 0.3232 COP | 3.0941 UZS = | 1 COP | 2023-09-16 |
| 1 UZS = | 0.3197 COP | 3.1283 UZS = | 1 COP | 2023-09-15 |
| 1 UZS = | 0.3258 COP | 3.0692 UZS = | 1 COP | 2023-09-14 |
| 1 UZS = | 0.3289 COP | 3.0404 UZS = | 1 COP | 2023-09-13 |
| 1 UZS = | 0.3282 COP | 3.047 UZS = | 1 COP | 2023-09-12 |
| 1 UZS = | 0.3311 COP | 3.0204 UZS = | 1 COP | 2023-09-11 |
| 1 UZS = | 0.3313 COP | 3.0184 UZS = | 1 COP | 2023-09-10 |
| 1 UZS = | 0.331 COP | 3.0215 UZS = | 1 COP | 2023-09-09 |
| 1 UZS = | 0.3322 COP | 3.0105 UZS = | 1 COP | 2023-09-08 |
| 1 UZS = | 0.3347 COP | 2.9877 UZS = | 1 COP | 2023-09-07 |
| 1 UZS = | 0.3365 COP | 2.972 UZS = | 1 COP | 2023-09-06 |
| 1 UZS = | 0.3344 COP | 2.9907 UZS = | 1 COP | 2023-09-05 |
| 1 UZS = | 0.3337 COP | 2.9971 UZS = | 1 COP | 2023-09-04 |
| 1 UZS = | 0.3378 COP | 2.9599 UZS = | 1 COP | 2023-09-03 |
| 1 UZS = | 0.3378 COP | 2.9599 UZS = | 1 COP | 2023-09-02 |
| 1 UZS = | 0.3367 COP | 2.9697 UZS = | 1 COP | 2023-09-01 |
| 1 UZS = | 0.3403 COP | 2.9385 UZS = | 1 COP | 2023-08-31 |
| 1 UZS = | 0.3421 COP | 2.9231 UZS = | 1 COP | 2023-08-30 |
| 1 UZS = | 0.342 COP | 2.9242 UZS = | 1 COP | 2023-08-29 |
| 1 UZS = | 0.3415 COP | 2.9282 UZS = | 1 COP | 2023-08-28 |
| 1 UZS = | 0.3394 COP | 2.9467 UZS = | 1 COP | 2023-08-27 |
| 1 UZS = | 0.3402 COP | 2.9396 UZS = | 1 COP | 2023-08-26 |
| 1 UZS = | 0.3364 COP | 2.9728 UZS = | 1 COP | 2023-08-25 |
| 1 UZS = | 0.3377 COP | 2.9613 UZS = | 1 COP | 2023-08-24 |
| 1 UZS = | 0.339 COP | 2.9502 UZS = | 1 COP | 2023-08-23 |
| 1 UZS = | 0.3358 COP | 2.9777 UZS = | 1 COP | 2023-08-22 |
| 1 UZS = | 0.341 COP | 2.9328 UZS = | 1 COP | 2023-08-21 |
| 1 UZS = | 0.3404 COP | 2.9378 UZS = | 1 COP | 2023-08-20 |
| 1 UZS = | 0.3411 COP | 2.9318 UZS = | 1 COP | 2023-08-19 |
| 1 UZS = | 0.3394 COP | 2.9467 UZS = | 1 COP | 2023-08-18 |
| 1 UZS = | 0.34 COP | 2.9409 UZS = | 1 COP | 2023-08-17 |
| 1 UZS = | 0.3383 COP | 2.9563 UZS = | 1 COP | 2023-08-16 |
| 1 UZS = | 0.3338 COP | 2.996 UZS = | 1 COP | 2023-08-15 |
| 1 UZS = | 0.3267 COP | 3.0613 UZS = | 1 COP | 2023-08-14 |
| 1 UZS = | 0.3272 COP | 3.0562 UZS = | 1 COP | 2023-08-13 |
| 1 UZS = | 0.3268 COP | 3.0595 UZS = | 1 COP | 2023-08-12 |
| 1 UZS = | 0.3407 COP | 2.9355 UZS = | 1 COP | 2023-08-11 |
| 1 UZS = | 0.3474 COP | 2.8784 UZS = | 1 COP | 2023-08-10 |
| 1 UZS = | 0.3474 COP | 2.8784 UZS = | 1 COP | 2023-08-09 |
| 1 UZS = | 0.3457 COP | 2.893 UZS = | 1 COP | 2023-08-08 |
| 1 UZS = | 0.3529 COP | 2.8336 UZS = | 1 COP | 2023-08-07 |
| 1 UZS = | 0.3577 COP | 2.7953 UZS = | 1 COP | 2023-08-06 |
| 1 UZS = | 0.3577 COP | 2.7953 UZS = | 1 COP | 2023-08-05 |
| 1 UZS = | 0.353 COP | 2.8332 UZS = | 1 COP | 2023-08-04 |
| 1 UZS = | 0.3457 COP | 2.8929 UZS = | 1 COP | 2023-08-03 |
| 1 UZS = | 0.3414 COP | 2.9293 UZS = | 1 COP | 2023-08-02 |
| 1 UZS = | 0.3349 COP | 2.9861 UZS = | 1 COP | 2023-08-01 |
| 1 UZS = | 0.339 COP | 2.9497 UZS = | 1 COP | 2023-07-31 |
| 1 UZS = | 0.341 COP | 2.9324 UZS = | 1 COP | 2023-07-30 |
| 1 UZS = | 0.341 COP | 2.9324 UZS = | 1 COP | 2023-07-29 |
| 1 UZS = | 0.3362 COP | 2.9741 UZS = | 1 COP | 2023-07-28 |
| 1 UZS = | 0.3399 COP | 2.9423 UZS = | 1 COP | 2023-07-27 |
| 1 UZS = | 0.3411 COP | 2.932 UZS = | 1 COP | 2023-07-26 |
| 1 UZS = | 0.3399 COP | 2.9416 UZS = | 1 COP | 2023-07-25 |
| 1 UZS = | 0.3408 COP | 2.9342 UZS = | 1 COP | 2023-07-24 |
| 1 UZS = | 0.3427 COP | 2.9179 UZS = | 1 COP | 2023-07-23 |
| 1 UZS = | 0.3427 COP | 2.9179 UZS = | 1 COP | 2023-07-22 |
| 1 UZS = | 0.3412 COP | 2.9309 UZS = | 1 COP | 2023-07-21 |
| 1 UZS = | 0.3425 COP | 2.92 UZS = | 1 COP | 2023-07-20 |
| 1 UZS = | 0.3442 COP | 2.9054 UZS = | 1 COP | 2023-07-19 |
| 1 UZS = | 0.3468 COP | 2.8836 UZS = | 1 COP | 2023-07-18 |
| 1 UZS = | 0.3507 COP | 2.8512 UZS = | 1 COP | 2023-07-17 |
| 1 UZS = | 0.354 COP | 2.8252 UZS = | 1 COP | 2023-07-16 |
| 1 UZS = | 0.3533 COP | 2.8307 UZS = | 1 COP | 2023-07-15 |
| 1 UZS = | 0.3555 COP | 2.8127 UZS = | 1 COP | 2023-07-14 |
| 1 UZS = | 0.3608 COP | 2.7714 UZS = | 1 COP | 2023-07-13 |
| 1 UZS = | 0.3623 COP | 2.7601 UZS = | 1 COP | 2023-07-12 |
| 1 UZS = | 0.3616 COP | 2.7658 UZS = | 1 COP | 2023-07-11 |
| 1 UZS = | 0.3632 COP | 2.753 UZS = | 1 COP | 2023-07-10 |
| 1 UZS = | 0.3655 COP | 2.736 UZS = | 1 COP | 2023-07-09 |
| 1 UZS = | 0.3655 COP | 2.736 UZS = | 1 COP | 2023-07-08 |
| 1 UZS = | 0.3614 COP | 2.7667 UZS = | 1 COP | 2023-07-07 |
| 1 UZS = | 0.3572 COP | 2.7996 UZS = | 1 COP | 2023-07-06 |
| 1 UZS = | 0.36 COP | 2.7778 UZS = | 1 COP | 2023-07-05 |
| 1 UZS = | 0.3624 COP | 2.7597 UZS = | 1 COP | 2023-07-04 |
| 1 UZS = | 0.3639 COP | 2.7478 UZS = | 1 COP | 2023-07-03 |
| 1 UZS = | 0.3613 COP | 2.7675 UZS = | 1 COP | 2023-07-02 |
| 1 UZS = | 0.3613 COP | 2.7675 UZS = | 1 COP | 2023-07-01 |
| 1 UZS = | 0.3601 COP | 2.7774 UZS = | 1 COP | 2023-06-30 |
| 1 UZS = | 0.3587 COP | 2.7875 UZS = | 1 COP | 2023-06-29 |
| 1 UZS = | 0.3619 COP | 2.7631 UZS = | 1 COP | 2023-06-28 |
| 1 UZS = | 0.3625 COP | 2.7588 UZS = | 1 COP | 2023-06-27 |
| 1 UZS = | 0.3664 COP | 2.7295 UZS = | 1 COP | 2023-06-26 |
| 1 UZS = | 0.3575 COP | 2.7974 UZS = | 1 COP | 2023-06-25 |
| 1 UZS = | 0.3569 COP | 2.8016 UZS = | 1 COP | 2023-06-23 |
| 1 UZS = | 0.3636 COP | 2.7506 UZS = | 1 COP | 2023-06-22 |
| 1 UZS = | 0.3608 COP | 2.772 UZS = | 1 COP | 2023-06-21 |
| 1 UZS = | 0.3632 COP | 2.7536 UZS = | 1 COP | 2023-06-20 |
| 1 UZS = | 0.3626 COP | 2.7578 UZS = | 1 COP | 2023-06-19 |
| 1 UZS = | 0.3636 COP | 2.7503 UZS = | 1 COP | 2023-06-18 |
| 1 UZS = | 0.3625 COP | 2.7584 UZS = | 1 COP | 2023-06-17 |
| 1 UZS = | 0.3653 COP | 2.7377 UZS = | 1 COP | 2023-06-16 |
| 1 UZS = | 0.365 COP | 2.7397 UZS = | 1 COP | 2023-06-15 |
| 1 UZS = | 0.3645 COP | 2.7438 UZS = | 1 COP | 2023-06-14 |
| 1 UZS = | 0.3645 COP | 2.7437 UZS = | 1 COP | 2023-06-13 |
| 1 UZS = | 0.3653 COP | 2.7372 UZS = | 1 COP | 2023-06-12 |
| 1 UZS = | 0.3653 COP | 2.7375 UZS = | 1 COP | 2023-06-11 |
| 1 UZS = | 0.3653 COP | 2.7375 UZS = | 1 COP | 2023-06-10 |
| 1 UZS = | 0.366 COP | 2.7319 UZS = | 1 COP | 2023-06-09 |
| 1 UZS = | 0.3681 COP | 2.717 UZS = | 1 COP | 2023-06-08 |
| 1 UZS = | 0.3683 COP | 2.7151 UZS = | 1 COP | 2023-06-07 |
| 1 UZS = | 0.376 COP | 2.6596 UZS = | 1 COP | 2023-06-06 |
| 1 UZS = | 0.3782 COP | 2.6443 UZS = | 1 COP | 2023-06-05 |
| 1 UZS = | 0.3843 COP | 2.6024 UZS = | 1 COP | 2023-06-04 |
| 1 UZS = | 0.3801 COP | 2.6312 UZS = | 1 COP | 2023-06-03 |
| 1 UZS = | 0.3868 COP | 2.5855 UZS = | 1 COP | 2023-06-02 |
| 1 UZS = | 0.3903 COP | 2.5623 UZS = | 1 COP | 2023-06-01 |
| 1 UZS = | 0.3853 COP | 2.5954 UZS = | 1 COP | 2023-05-31 |
| 1 UZS = | 0.3887 COP | 2.5727 UZS = | 1 COP | 2023-05-30 |
| 1 UZS = | 0.3909 COP | 2.5583 UZS = | 1 COP | 2023-05-29 |
| 1 UZS = | 0.3887 COP | 2.5728 UZS = | 1 COP | 2023-05-28 |
| 1 UZS = | 0.3887 COP | 2.5728 UZS = | 1 COP | 2023-05-27 |
| 1 UZS = | 0.3927 COP | 2.5467 UZS = | 1 COP | 2023-05-26 |
| 1 UZS = | 0.3885 COP | 2.5737 UZS = | 1 COP | 2023-05-25 |
| 1 UZS = | 0.3914 COP | 2.5549 UZS = | 1 COP | 2023-05-24 |
| 1 UZS = | 0.3953 COP | 2.5296 UZS = | 1 COP | 2023-05-23 |
| 1 UZS = | 0.3968 COP | 2.5203 UZS = | 1 COP | 2023-05-22 |
| 1 UZS = | 0.3951 COP | 2.5308 UZS = | 1 COP | 2023-05-21 |
| 1 UZS = | 0.3946 COP | 2.5345 UZS = | 1 COP | 2023-05-20 |
| 1 UZS = | 0.3937 COP | 2.5403 UZS = | 1 COP | 2023-05-19 |
| 1 UZS = | 0.3944 COP | 2.5358 UZS = | 1 COP | 2023-05-18 |
| 1 UZS = | 0.3968 COP | 2.5204 UZS = | 1 COP | 2023-05-17 |
| 1 UZS = | 0.3945 COP | 2.5349 UZS = | 1 COP | 2023-05-16 |
| 1 UZS = | 0.3989 COP | 2.5071 UZS = | 1 COP | 2023-05-15 |
| 1 UZS = | 0.401 COP | 2.4937 UZS = | 1 COP | 2023-05-14 |
| 1 UZS = | 0.3981 COP | 2.5121 UZS = | 1 COP | 2023-05-13 |
| 1 UZS = | 0.4009 COP | 2.4944 UZS = | 1 COP | 2023-05-12 |
| 1 UZS = | 0.3976 COP | 2.5151 UZS = | 1 COP | 2023-05-11 |
| 1 UZS = | 0.3986 COP | 2.5089 UZS = | 1 COP | 2023-05-10 |
| 1 UZS = | 0.3938 COP | 2.5397 UZS = | 1 COP | 2023-05-09 |
| 1 UZS = | 0.3955 COP | 2.5281 UZS = | 1 COP | 2023-05-08 |
| 1 UZS = | 0.3955 COP | 2.5281 UZS = | 1 COP | 2023-05-07 |
| 1 UZS = | 0.3955 COP | 2.5281 UZS = | 1 COP | 2023-05-06 |
| 1 UZS = | 0.4019 COP | 2.4882 UZS = | 1 COP | 2023-05-05 |
| 1 UZS = | 0.4054 COP | 2.4668 UZS = | 1 COP | 2023-05-04 |
| 1 UZS = | 0.4118 COP | 2.4281 UZS = | 1 COP | 2023-05-03 |
| 1 UZS = | 0.4121 COP | 2.4266 UZS = | 1 COP | 2023-05-02 |
| 1 UZS = | 0.4178 COP | 2.3932 UZS = | 1 COP | 2023-05-01 |
| 1 UZS = | 0.4181 COP | 2.3916 UZS = | 1 COP | 2023-04-30 |
| 1 UZS = | 0.4117 COP | 2.4288 UZS = | 1 COP | 2023-04-29 |
| 1 UZS = | 0.408 COP | 2.4509 UZS = | 1 COP | 2023-04-28 |
| 1 UZS = | 0.4077 COP | 2.453 UZS = | 1 COP | 2023-04-27 |
| 1 UZS = | 0.3934 COP | 2.5421 UZS = | 1 COP | 2023-04-26 |
| 1 UZS = | 0.393 COP | 2.5446 UZS = | 1 COP | 2023-04-25 |
| 1 UZS = | 0.3949 COP | 2.5323 UZS = | 1 COP | 2023-04-24 |