Last Year History for UZS/CRC
| UZS | CRC | UZS | CRC | Date |
|---|---|---|---|---|
| 1 UZS = | 0.0405 CRC | 24.7129 UZS = | 1 CRC | 2024-05-02 |
| 1 UZS = | 0.0403 CRC | 24.8237 UZS = | 1 CRC | 2024-05-01 |
| 1 UZS = | 0.0399 CRC | 25.033 UZS = | 1 CRC | 2024-04-30 |
| 1 UZS = | 0.0402 CRC | 24.8753 UZS = | 1 CRC | 2024-04-29 |
| 1 UZS = | 0.0402 CRC | 24.8761 UZS = | 1 CRC | 2024-04-28 |
| 1 UZS = | 0.0402 CRC | 24.8761 UZS = | 1 CRC | 2024-04-27 |
| 1 UZS = | 0.0396 CRC | 25.2458 UZS = | 1 CRC | 2024-04-26 |
| 1 UZS = | 0.0395 CRC | 25.3332 UZS = | 1 CRC | 2024-04-25 |
| 1 UZS = | 0.0395 CRC | 25.3304 UZS = | 1 CRC | 2024-04-24 |
| 1 UZS = | 0.0394 CRC | 25.354 UZS = | 1 CRC | 2024-04-23 |
| 1 UZS = | 0.0396 CRC | 25.2832 UZS = | 1 CRC | 2024-04-22 |
| 1 UZS = | 0.0396 CRC | 25.2833 UZS = | 1 CRC | 2024-04-21 |
| 1 UZS = | 0.0396 CRC | 25.2833 UZS = | 1 CRC | 2024-04-20 |
| 1 UZS = | 0.0395 CRC | 25.3373 UZS = | 1 CRC | 2024-04-19 |
| 1 UZS = | 0.0395 CRC | 25.2911 UZS = | 1 CRC | 2024-04-18 |
| 1 UZS = | 0.0395 CRC | 25.2909 UZS = | 1 CRC | 2024-04-17 |
| 1 UZS = | 0.0395 CRC | 25.29 UZS = | 1 CRC | 2024-04-16 |
| 1 UZS = | 0.0401 CRC | 24.9181 UZS = | 1 CRC | 2024-04-15 |
| 1 UZS = | 0.0401 CRC | 24.9178 UZS = | 1 CRC | 2024-04-14 |
| 1 UZS = | 0.04 CRC | 24.9722 UZS = | 1 CRC | 2024-04-13 |
| 1 UZS = | 0.0401 CRC | 24.9116 UZS = | 1 CRC | 2024-04-12 |
| 1 UZS = | 0.0402 CRC | 24.9006 UZS = | 1 CRC | 2024-04-11 |
| 1 UZS = | 0.0401 CRC | 24.9358 UZS = | 1 CRC | 2024-04-10 |
| 1 UZS = | 0.0401 CRC | 24.9293 UZS = | 1 CRC | 2024-04-09 |
| 1 UZS = | 0.0401 CRC | 24.9105 UZS = | 1 CRC | 2024-04-08 |
| 1 UZS = | 0.0401 CRC | 24.9102 UZS = | 1 CRC | 2024-04-07 |
| 1 UZS = | 0.0401 CRC | 24.9102 UZS = | 1 CRC | 2024-04-06 |
| 1 UZS = | 0.0402 CRC | 24.8858 UZS = | 1 CRC | 2024-04-05 |
| 1 UZS = | 0.0393 CRC | 25.4703 UZS = | 1 CRC | 2024-04-04 |
| 1 UZS = | 0.0397 CRC | 25.2016 UZS = | 1 CRC | 2024-04-03 |
| 1 UZS = | 0.0397 CRC | 25.1693 UZS = | 1 CRC | 2024-04-02 |
| 1 UZS = | 0.0398 CRC | 25.1048 UZS = | 1 CRC | 2024-04-01 |
| 1 UZS = | 0.0398 CRC | 25.105 UZS = | 1 CRC | 2024-03-31 |
| 1 UZS = | 0.0398 CRC | 25.105 UZS = | 1 CRC | 2024-03-30 |
| 1 UZS = | 0.0399 CRC | 25.0924 UZS = | 1 CRC | 2024-03-29 |
| 1 UZS = | 0.0403 CRC | 24.789 UZS = | 1 CRC | 2024-03-28 |
| 1 UZS = | 0.04 CRC | 24.9844 UZS = | 1 CRC | 2024-03-27 |
| 1 UZS = | 0.0399 CRC | 25.0654 UZS = | 1 CRC | 2024-03-26 |
| 1 UZS = | 0.0404 CRC | 24.7468 UZS = | 1 CRC | 2024-03-25 |
| 1 UZS = | 0.0404 CRC | 24.7472 UZS = | 1 CRC | 2024-03-24 |
| 1 UZS = | 0.0404 CRC | 24.7472 UZS = | 1 CRC | 2024-03-23 |
| 1 UZS = | 0.04 CRC | 25.0077 UZS = | 1 CRC | 2024-03-22 |
| 1 UZS = | 0.0401 CRC | 24.9639 UZS = | 1 CRC | 2024-03-21 |
| 1 UZS = | 0.0399 CRC | 25.0349 UZS = | 1 CRC | 2024-03-20 |
| 1 UZS = | 0.0405 CRC | 24.6853 UZS = | 1 CRC | 2024-03-19 |
| 1 UZS = | 0.0405 CRC | 24.6633 UZS = | 1 CRC | 2024-03-18 |
| 1 UZS = | 0.0405 CRC | 24.6631 UZS = | 1 CRC | 2024-03-17 |
| 1 UZS = | 0.0405 CRC | 24.6631 UZS = | 1 CRC | 2024-03-16 |
| 1 UZS = | 0.0406 CRC | 24.6063 UZS = | 1 CRC | 2024-03-15 |
| 1 UZS = | 0.0407 CRC | 24.5528 UZS = | 1 CRC | 2024-03-14 |
| 1 UZS = | 0.0408 CRC | 24.503 UZS = | 1 CRC | 2024-03-13 |
| 1 UZS = | 0.0409 CRC | 24.4693 UZS = | 1 CRC | 2024-03-12 |
| 1 UZS = | 0.0409 CRC | 24.4616 UZS = | 1 CRC | 2024-03-11 |
| 1 UZS = | 0.0409 CRC | 24.4624 UZS = | 1 CRC | 2024-03-10 |
| 1 UZS = | 0.0409 CRC | 24.4624 UZS = | 1 CRC | 2024-03-09 |
| 1 UZS = | 0.0409 CRC | 24.4246 UZS = | 1 CRC | 2024-03-08 |
| 1 UZS = | 0.0411 CRC | 24.3438 UZS = | 1 CRC | 2024-03-07 |
| 1 UZS = | 0.041 CRC | 24.3773 UZS = | 1 CRC | 2024-03-06 |
| 1 UZS = | 0.041 CRC | 24.363 UZS = | 1 CRC | 2024-03-05 |
| 1 UZS = | 0.0409 CRC | 24.4431 UZS = | 1 CRC | 2024-03-04 |
| 1 UZS = | 0.0409 CRC | 24.4431 UZS = | 1 CRC | 2024-03-03 |
| 1 UZS = | 0.0409 CRC | 24.4431 UZS = | 1 CRC | 2024-03-02 |
| 1 UZS = | 0.041 CRC | 24.4079 UZS = | 1 CRC | 2024-03-01 |
| 1 UZS = | 0.0412 CRC | 24.277 UZS = | 1 CRC | 2024-02-29 |
| 1 UZS = | 0.0412 CRC | 24.2589 UZS = | 1 CRC | 2024-02-28 |
| 1 UZS = | 0.0412 CRC | 24.2968 UZS = | 1 CRC | 2024-02-27 |
| 1 UZS = | 0.0412 CRC | 24.2736 UZS = | 1 CRC | 2024-02-26 |
| 1 UZS = | 0.0412 CRC | 24.2739 UZS = | 1 CRC | 2024-02-25 |
| 1 UZS = | 0.0412 CRC | 24.2739 UZS = | 1 CRC | 2024-02-24 |
| 1 UZS = | 0.0412 CRC | 24.3002 UZS = | 1 CRC | 2024-02-23 |
| 1 UZS = | 0.0416 CRC | 24.0453 UZS = | 1 CRC | 2024-02-22 |
| 1 UZS = | 0.0412 CRC | 24.288 UZS = | 1 CRC | 2024-02-21 |
| 1 UZS = | 0.0417 CRC | 24.0074 UZS = | 1 CRC | 2024-02-20 |
| 1 UZS = | 0.0418 CRC | 23.9059 UZS = | 1 CRC | 2024-02-19 |
| 1 UZS = | 0.0418 CRC | 23.9059 UZS = | 1 CRC | 2024-02-18 |
| 1 UZS = | 0.0413 CRC | 24.2046 UZS = | 1 CRC | 2024-02-17 |
| 1 UZS = | 0.0419 CRC | 23.8449 UZS = | 1 CRC | 2024-02-16 |
| 1 UZS = | 0.0419 CRC | 23.8675 UZS = | 1 CRC | 2024-02-15 |
| 1 UZS = | 0.0419 CRC | 23.8929 UZS = | 1 CRC | 2024-02-14 |
| 1 UZS = | 0.0419 CRC | 23.8904 UZS = | 1 CRC | 2024-02-13 |
| 1 UZS = | 0.0419 CRC | 23.8901 UZS = | 1 CRC | 2024-02-12 |
| 1 UZS = | 0.0419 CRC | 23.8915 UZS = | 1 CRC | 2024-02-11 |
| 1 UZS = | 0.0419 CRC | 23.8915 UZS = | 1 CRC | 2024-02-10 |
| 1 UZS = | 0.0419 CRC | 23.8841 UZS = | 1 CRC | 2024-02-09 |
| 1 UZS = | 0.0419 CRC | 23.885 UZS = | 1 CRC | 2024-02-08 |
| 1 UZS = | 0.0419 CRC | 23.8858 UZS = | 1 CRC | 2024-02-07 |
| 1 UZS = | 0.0419 CRC | 23.8841 UZS = | 1 CRC | 2024-02-06 |
| 1 UZS = | 0.0418 CRC | 23.9164 UZS = | 1 CRC | 2024-02-05 |
| 1 UZS = | 0.0418 CRC | 23.9504 UZS = | 1 CRC | 2024-02-04 |
| 1 UZS = | 0.0418 CRC | 23.9504 UZS = | 1 CRC | 2024-02-03 |
| 1 UZS = | 0.0415 CRC | 24.0738 UZS = | 1 CRC | 2024-02-02 |
| 1 UZS = | 0.0415 CRC | 24.0708 UZS = | 1 CRC | 2024-02-01 |
| 1 UZS = | 0.0415 CRC | 24.0715 UZS = | 1 CRC | 2024-01-31 |
| 1 UZS = | 0.0414 CRC | 24.1566 UZS = | 1 CRC | 2024-01-30 |
| 1 UZS = | 0.0414 CRC | 24.1587 UZS = | 1 CRC | 2024-01-29 |
| 1 UZS = | 0.0414 CRC | 24.1588 UZS = | 1 CRC | 2024-01-28 |
| 1 UZS = | 0.0414 CRC | 24.1588 UZS = | 1 CRC | 2024-01-27 |
| 1 UZS = | 0.0415 CRC | 24.0821 UZS = | 1 CRC | 2024-01-26 |
| 1 UZS = | 0.0416 CRC | 24.0294 UZS = | 1 CRC | 2024-01-25 |
| 1 UZS = | 0.0416 CRC | 24.0286 UZS = | 1 CRC | 2024-01-24 |
| 1 UZS = | 0.0417 CRC | 23.9891 UZS = | 1 CRC | 2024-01-23 |
| 1 UZS = | 0.0417 CRC | 23.9846 UZS = | 1 CRC | 2024-01-22 |
| 1 UZS = | 0.0417 CRC | 23.9847 UZS = | 1 CRC | 2024-01-21 |
| 1 UZS = | 0.0414 CRC | 24.1541 UZS = | 1 CRC | 2024-01-20 |
| 1 UZS = | 0.0415 CRC | 24.1169 UZS = | 1 CRC | 2024-01-19 |
| 1 UZS = | 0.0418 CRC | 23.9018 UZS = | 1 CRC | 2024-01-18 |
| 1 UZS = | 0.0421 CRC | 23.7531 UZS = | 1 CRC | 2024-01-17 |
| 1 UZS = | 0.0421 CRC | 23.7512 UZS = | 1 CRC | 2024-01-16 |
| 1 UZS = | 0.0421 CRC | 23.7408 UZS = | 1 CRC | 2024-01-15 |
| 1 UZS = | 0.0421 CRC | 23.7409 UZS = | 1 CRC | 2024-01-14 |
| 1 UZS = | 0.0421 CRC | 23.7409 UZS = | 1 CRC | 2024-01-13 |
| 1 UZS = | 0.0419 CRC | 23.8467 UZS = | 1 CRC | 2024-01-12 |
| 1 UZS = | 0.0422 CRC | 23.6905 UZS = | 1 CRC | 2024-01-11 |
| 1 UZS = | 0.0419 CRC | 23.8448 UZS = | 1 CRC | 2024-01-10 |
| 1 UZS = | 0.0421 CRC | 23.7757 UZS = | 1 CRC | 2024-01-09 |
| 1 UZS = | 0.042 CRC | 23.7911 UZS = | 1 CRC | 2024-01-08 |
| 1 UZS = | 0.0421 CRC | 23.7691 UZS = | 1 CRC | 2024-01-07 |
| 1 UZS = | 0.0422 CRC | 23.6756 UZS = | 1 CRC | 2024-01-06 |
| 1 UZS = | 0.0421 CRC | 23.7632 UZS = | 1 CRC | 2024-01-05 |
| 1 UZS = | 0.0421 CRC | 23.7452 UZS = | 1 CRC | 2024-01-04 |
| 1 UZS = | 0.0421 CRC | 23.7511 UZS = | 1 CRC | 2024-01-03 |
| 1 UZS = | 0.0421 CRC | 23.7481 UZS = | 1 CRC | 2024-01-02 |
| 1 UZS = | 0.0421 CRC | 23.7352 UZS = | 1 CRC | 2024-01-01 |
| 1 UZS = | 0.0421 CRC | 23.7481 UZS = | 1 CRC | 2023-12-31 |
| 1 UZS = | 0.0421 CRC | 23.7486 UZS = | 1 CRC | 2023-12-30 |
| 1 UZS = | 0.0421 CRC | 23.7796 UZS = | 1 CRC | 2023-12-29 |
| 1 UZS = | 0.0421 CRC | 23.7753 UZS = | 1 CRC | 2023-12-28 |
| 1 UZS = | 0.0422 CRC | 23.693 UZS = | 1 CRC | 2023-12-27 |
| 1 UZS = | 0.0421 CRC | 23.7726 UZS = | 1 CRC | 2023-12-26 |
| 1 UZS = | 0.0421 CRC | 23.7726 UZS = | 1 CRC | 2023-12-25 |
| 1 UZS = | 0.0421 CRC | 23.7727 UZS = | 1 CRC | 2023-12-24 |
| 1 UZS = | 0.0421 CRC | 23.7442 UZS = | 1 CRC | 2023-12-23 |
| 1 UZS = | 0.0422 CRC | 23.7129 UZS = | 1 CRC | 2023-12-22 |
| 1 UZS = | 0.0422 CRC | 23.6926 UZS = | 1 CRC | 2023-12-21 |
| 1 UZS = | 0.0423 CRC | 23.6358 UZS = | 1 CRC | 2023-12-20 |
| 1 UZS = | 0.0423 CRC | 23.6506 UZS = | 1 CRC | 2023-12-19 |
| 1 UZS = | 0.0425 CRC | 23.553 UZS = | 1 CRC | 2023-12-18 |
| 1 UZS = | 0.0425 CRC | 23.5531 UZS = | 1 CRC | 2023-12-17 |
| 1 UZS = | 0.0425 CRC | 23.5531 UZS = | 1 CRC | 2023-12-16 |
| 1 UZS = | 0.0425 CRC | 23.5068 UZS = | 1 CRC | 2023-12-15 |
| 1 UZS = | 0.0426 CRC | 23.4622 UZS = | 1 CRC | 2023-12-14 |
| 1 UZS = | 0.0427 CRC | 23.4078 UZS = | 1 CRC | 2023-12-13 |
| 1 UZS = | 0.0427 CRC | 23.3945 UZS = | 1 CRC | 2023-12-12 |
| 1 UZS = | 0.0429 CRC | 23.3285 UZS = | 1 CRC | 2023-12-11 |
| 1 UZS = | 0.0429 CRC | 23.328 UZS = | 1 CRC | 2023-12-10 |
| 1 UZS = | 0.0429 CRC | 23.328 UZS = | 1 CRC | 2023-12-09 |
| 1 UZS = | 0.0429 CRC | 23.3302 UZS = | 1 CRC | 2023-12-08 |
| 1 UZS = | 0.0429 CRC | 23.3167 UZS = | 1 CRC | 2023-12-07 |
| 1 UZS = | 0.0429 CRC | 23.2854 UZS = | 1 CRC | 2023-12-06 |
| 1 UZS = | 0.0431 CRC | 23.1885 UZS = | 1 CRC | 2023-12-05 |
| 1 UZS = | 0.043 CRC | 23.2424 UZS = | 1 CRC | 2023-12-04 |
| 1 UZS = | 0.043 CRC | 23.2427 UZS = | 1 CRC | 2023-12-03 |
| 1 UZS = | 0.043 CRC | 23.2455 UZS = | 1 CRC | 2023-12-02 |
| 1 UZS = | 0.0431 CRC | 23.1891 UZS = | 1 CRC | 2023-12-01 |
| 1 UZS = | 0.0431 CRC | 23.2159 UZS = | 1 CRC | 2023-11-30 |
| 1 UZS = | 0.043 CRC | 23.246 UZS = | 1 CRC | 2023-11-29 |
| 1 UZS = | 0.0431 CRC | 23.226 UZS = | 1 CRC | 2023-11-28 |
| 1 UZS = | 0.0432 CRC | 23.161 UZS = | 1 CRC | 2023-11-27 |
| 1 UZS = | 0.0432 CRC | 23.1618 UZS = | 1 CRC | 2023-11-26 |
| 1 UZS = | 0.0431 CRC | 23.1891 UZS = | 1 CRC | 2023-11-25 |
| 1 UZS = | 0.0431 CRC | 23.1807 UZS = | 1 CRC | 2023-11-24 |
| 1 UZS = | 0.0432 CRC | 23.1543 UZS = | 1 CRC | 2023-11-23 |
| 1 UZS = | 0.0433 CRC | 23.1186 UZS = | 1 CRC | 2023-11-22 |
| 1 UZS = | 0.0433 CRC | 23.089 UZS = | 1 CRC | 2023-11-21 |
| 1 UZS = | 0.0433 CRC | 23.1039 UZS = | 1 CRC | 2023-11-20 |
| 1 UZS = | 0.0433 CRC | 23.1064 UZS = | 1 CRC | 2023-11-19 |
| 1 UZS = | 0.0433 CRC | 23.1064 UZS = | 1 CRC | 2023-11-18 |
| 1 UZS = | 0.0432 CRC | 23.1341 UZS = | 1 CRC | 2023-11-17 |
| 1 UZS = | 0.0432 CRC | 23.1437 UZS = | 1 CRC | 2023-11-16 |
| 1 UZS = | 0.0432 CRC | 23.1736 UZS = | 1 CRC | 2023-11-15 |
| 1 UZS = | 0.0432 CRC | 23.1325 UZS = | 1 CRC | 2023-11-14 |
| 1 UZS = | 0.0433 CRC | 23.11 UZS = | 1 CRC | 2023-11-13 |
| 1 UZS = | 0.0433 CRC | 23.1099 UZS = | 1 CRC | 2023-11-12 |
| 1 UZS = | 0.0434 CRC | 23.0311 UZS = | 1 CRC | 2023-11-11 |
| 1 UZS = | 0.0432 CRC | 23.1434 UZS = | 1 CRC | 2023-11-10 |
| 1 UZS = | 0.0434 CRC | 23.0472 UZS = | 1 CRC | 2023-11-09 |
| 1 UZS = | 0.0435 CRC | 22.9919 UZS = | 1 CRC | 2023-11-08 |
| 1 UZS = | 0.0434 CRC | 23.0409 UZS = | 1 CRC | 2023-11-07 |
| 1 UZS = | 0.0433 CRC | 23.0841 UZS = | 1 CRC | 2023-11-06 |
| 1 UZS = | 0.0433 CRC | 23.0839 UZS = | 1 CRC | 2023-11-05 |
| 1 UZS = | 0.0433 CRC | 23.0839 UZS = | 1 CRC | 2023-11-04 |
| 1 UZS = | 0.0434 CRC | 23.0573 UZS = | 1 CRC | 2023-11-03 |
| 1 UZS = | 0.0433 CRC | 23.0692 UZS = | 1 CRC | 2023-11-02 |
| 1 UZS = | 0.0434 CRC | 23.0517 UZS = | 1 CRC | 2023-11-01 |
| 1 UZS = | 0.0434 CRC | 23.0165 UZS = | 1 CRC | 2023-10-31 |
| 1 UZS = | 0.0434 CRC | 23.0285 UZS = | 1 CRC | 2023-10-30 |
| 1 UZS = | 0.0434 CRC | 23.0295 UZS = | 1 CRC | 2023-10-29 |
| 1 UZS = | 0.0436 CRC | 22.9598 UZS = | 1 CRC | 2023-10-28 |
| 1 UZS = | 0.0435 CRC | 22.9947 UZS = | 1 CRC | 2023-10-27 |
| 1 UZS = | 0.0436 CRC | 22.945 UZS = | 1 CRC | 2023-10-26 |
| 1 UZS = | 0.0436 CRC | 22.9548 UZS = | 1 CRC | 2023-10-25 |
| 1 UZS = | 0.0435 CRC | 22.9868 UZS = | 1 CRC | 2023-10-24 |
| 1 UZS = | 0.0435 CRC | 23.0037 UZS = | 1 CRC | 2023-10-23 |
| 1 UZS = | 0.0434 CRC | 23.0415 UZS = | 1 CRC | 2023-10-22 |
| 1 UZS = | 0.0435 CRC | 23.0034 UZS = | 1 CRC | 2023-10-21 |
| 1 UZS = | 0.0434 CRC | 23.0191 UZS = | 1 CRC | 2023-10-20 |
| 1 UZS = | 0.0436 CRC | 22.9574 UZS = | 1 CRC | 2023-10-19 |
| 1 UZS = | 0.0436 CRC | 22.9334 UZS = | 1 CRC | 2023-10-18 |
| 1 UZS = | 0.0435 CRC | 22.9853 UZS = | 1 CRC | 2023-10-17 |
| 1 UZS = | 0.0434 CRC | 23.0252 UZS = | 1 CRC | 2023-10-16 |
| 1 UZS = | 0.0434 CRC | 23.0254 UZS = | 1 CRC | 2023-10-15 |
| 1 UZS = | 0.0434 CRC | 23.0352 UZS = | 1 CRC | 2023-10-14 |
| 1 UZS = | 0.0436 CRC | 22.9261 UZS = | 1 CRC | 2023-10-13 |
| 1 UZS = | 0.0438 CRC | 22.8269 UZS = | 1 CRC | 2023-10-12 |
| 1 UZS = | 0.0439 CRC | 22.7618 UZS = | 1 CRC | 2023-10-11 |
| 1 UZS = | 0.0439 CRC | 22.763 UZS = | 1 CRC | 2023-10-10 |
| 1 UZS = | 0.0438 CRC | 22.8493 UZS = | 1 CRC | 2023-10-09 |
| 1 UZS = | 0.0438 CRC | 22.8501 UZS = | 1 CRC | 2023-10-08 |
| 1 UZS = | 0.0438 CRC | 22.8501 UZS = | 1 CRC | 2023-10-07 |
| 1 UZS = | 0.0437 CRC | 22.8961 UZS = | 1 CRC | 2023-10-06 |
| 1 UZS = | 0.0437 CRC | 22.8933 UZS = | 1 CRC | 2023-10-05 |
| 1 UZS = | 0.0439 CRC | 22.7893 UZS = | 1 CRC | 2023-10-04 |
| 1 UZS = | 0.0438 CRC | 22.8309 UZS = | 1 CRC | 2023-10-03 |
| 1 UZS = | 0.0438 CRC | 22.8192 UZS = | 1 CRC | 2023-10-02 |
| 1 UZS = | 0.0438 CRC | 22.819 UZS = | 1 CRC | 2023-10-01 |
| 1 UZS = | 0.0438 CRC | 22.844 UZS = | 1 CRC | 2023-09-30 |
| 1 UZS = | 0.0442 CRC | 22.6282 UZS = | 1 CRC | 2023-09-29 |
| 1 UZS = | 0.0442 CRC | 22.6251 UZS = | 1 CRC | 2023-09-28 |
| 1 UZS = | 0.0442 CRC | 22.6463 UZS = | 1 CRC | 2023-09-27 |
| 1 UZS = | 0.044 CRC | 22.7338 UZS = | 1 CRC | 2023-09-26 |
| 1 UZS = | 0.0439 CRC | 22.786 UZS = | 1 CRC | 2023-09-25 |
| 1 UZS = | 0.0439 CRC | 22.786 UZS = | 1 CRC | 2023-09-24 |
| 1 UZS = | 0.044 CRC | 22.7084 UZS = | 1 CRC | 2023-09-23 |
| 1 UZS = | 0.0438 CRC | 22.8569 UZS = | 1 CRC | 2023-09-22 |
| 1 UZS = | 0.0437 CRC | 22.9062 UZS = | 1 CRC | 2023-09-21 |
| 1 UZS = | 0.0436 CRC | 22.9315 UZS = | 1 CRC | 2023-09-20 |
| 1 UZS = | 0.0436 CRC | 22.9392 UZS = | 1 CRC | 2023-09-19 |
| 1 UZS = | 0.0435 CRC | 22.9674 UZS = | 1 CRC | 2023-09-18 |
| 1 UZS = | 0.0435 CRC | 22.9668 UZS = | 1 CRC | 2023-09-17 |
| 1 UZS = | 0.0436 CRC | 22.9302 UZS = | 1 CRC | 2023-09-16 |
| 1 UZS = | 0.0439 CRC | 22.7987 UZS = | 1 CRC | 2023-09-15 |
| 1 UZS = | 0.044 CRC | 22.7348 UZS = | 1 CRC | 2023-09-14 |
| 1 UZS = | 0.0442 CRC | 22.6325 UZS = | 1 CRC | 2023-09-13 |
| 1 UZS = | 0.0441 CRC | 22.671 UZS = | 1 CRC | 2023-09-12 |
| 1 UZS = | 0.0441 CRC | 22.6725 UZS = | 1 CRC | 2023-09-11 |
| 1 UZS = | 0.0441 CRC | 22.6723 UZS = | 1 CRC | 2023-09-10 |
| 1 UZS = | 0.0441 CRC | 22.6725 UZS = | 1 CRC | 2023-09-09 |
| 1 UZS = | 0.0441 CRC | 22.6559 UZS = | 1 CRC | 2023-09-08 |
| 1 UZS = | 0.0442 CRC | 22.6261 UZS = | 1 CRC | 2023-09-07 |
| 1 UZS = | 0.0443 CRC | 22.5869 UZS = | 1 CRC | 2023-09-06 |
| 1 UZS = | 0.0443 CRC | 22.566 UZS = | 1 CRC | 2023-09-05 |
| 1 UZS = | 0.0446 CRC | 22.445 UZS = | 1 CRC | 2023-09-04 |
| 1 UZS = | 0.0446 CRC | 22.4452 UZS = | 1 CRC | 2023-09-03 |
| 1 UZS = | 0.0446 CRC | 22.4452 UZS = | 1 CRC | 2023-09-02 |
| 1 UZS = | 0.0445 CRC | 22.4477 UZS = | 1 CRC | 2023-09-01 |
| 1 UZS = | 0.0446 CRC | 22.423 UZS = | 1 CRC | 2023-08-31 |
| 1 UZS = | 0.0446 CRC | 22.4133 UZS = | 1 CRC | 2023-08-30 |
| 1 UZS = | 0.0446 CRC | 22.3996 UZS = | 1 CRC | 2023-08-29 |
| 1 UZS = | 0.0446 CRC | 22.3973 UZS = | 1 CRC | 2023-08-28 |
| 1 UZS = | 0.0447 CRC | 22.3961 UZS = | 1 CRC | 2023-08-27 |
| 1 UZS = | 0.0447 CRC | 22.3961 UZS = | 1 CRC | 2023-08-26 |
| 1 UZS = | 0.0447 CRC | 22.3765 UZS = | 1 CRC | 2023-08-25 |
| 1 UZS = | 0.0443 CRC | 22.5767 UZS = | 1 CRC | 2023-08-24 |
| 1 UZS = | 0.0443 CRC | 22.5908 UZS = | 1 CRC | 2023-08-23 |
| 1 UZS = | 0.0441 CRC | 22.6953 UZS = | 1 CRC | 2023-08-22 |
| 1 UZS = | 0.0442 CRC | 22.6327 UZS = | 1 CRC | 2023-08-21 |
| 1 UZS = | 0.0442 CRC | 22.6324 UZS = | 1 CRC | 2023-08-20 |
| 1 UZS = | 0.0443 CRC | 22.5955 UZS = | 1 CRC | 2023-08-19 |
| 1 UZS = | 0.0443 CRC | 22.5955 UZS = | 1 CRC | 2023-08-18 |
| 1 UZS = | 0.0444 CRC | 22.5398 UZS = | 1 CRC | 2023-08-17 |
| 1 UZS = | 0.0443 CRC | 22.5681 UZS = | 1 CRC | 2023-08-16 |
| 1 UZS = | 0.0444 CRC | 22.5403 UZS = | 1 CRC | 2023-08-15 |
| 1 UZS = | 0.0443 CRC | 22.5652 UZS = | 1 CRC | 2023-08-14 |
| 1 UZS = | 0.0443 CRC | 22.5651 UZS = | 1 CRC | 2023-08-13 |
| 1 UZS = | 0.0443 CRC | 22.5651 UZS = | 1 CRC | 2023-08-12 |
| 1 UZS = | 0.046 CRC | 21.7438 UZS = | 1 CRC | 2023-08-11 |
| 1 UZS = | 0.0462 CRC | 21.6537 UZS = | 1 CRC | 2023-08-10 |
| 1 UZS = | 0.0464 CRC | 21.5463 UZS = | 1 CRC | 2023-08-09 |
| 1 UZS = | 0.0463 CRC | 21.5999 UZS = | 1 CRC | 2023-08-08 |
| 1 UZS = | 0.0466 CRC | 21.4729 UZS = | 1 CRC | 2023-08-07 |
| 1 UZS = | 0.0466 CRC | 21.4723 UZS = | 1 CRC | 2023-08-06 |
| 1 UZS = | 0.0466 CRC | 21.4723 UZS = | 1 CRC | 2023-08-05 |
| 1 UZS = | 0.0466 CRC | 21.4533 UZS = | 1 CRC | 2023-08-04 |
| 1 UZS = | 0.0467 CRC | 21.3909 UZS = | 1 CRC | 2023-08-03 |
| 1 UZS = | 0.0468 CRC | 21.3549 UZS = | 1 CRC | 2023-08-02 |
| 1 UZS = | 0.0465 CRC | 21.504 UZS = | 1 CRC | 2023-08-01 |
| 1 UZS = | 0.0466 CRC | 21.4732 UZS = | 1 CRC | 2023-07-31 |
| 1 UZS = | 0.0466 CRC | 21.4733 UZS = | 1 CRC | 2023-07-30 |
| 1 UZS = | 0.0466 CRC | 21.4733 UZS = | 1 CRC | 2023-07-29 |
| 1 UZS = | 0.0466 CRC | 21.4706 UZS = | 1 CRC | 2023-07-28 |
| 1 UZS = | 0.0463 CRC | 21.5795 UZS = | 1 CRC | 2023-07-27 |
| 1 UZS = | 0.0461 CRC | 21.6815 UZS = | 1 CRC | 2023-07-26 |
| 1 UZS = | 0.0462 CRC | 21.6476 UZS = | 1 CRC | 2023-07-25 |
| 1 UZS = | 0.0462 CRC | 21.6514 UZS = | 1 CRC | 2023-07-24 |
| 1 UZS = | 0.0462 CRC | 21.6511 UZS = | 1 CRC | 2023-07-23 |
| 1 UZS = | 0.0462 CRC | 21.6511 UZS = | 1 CRC | 2023-07-22 |
| 1 UZS = | 0.0463 CRC | 21.6013 UZS = | 1 CRC | 2023-07-21 |
| 1 UZS = | 0.0462 CRC | 21.6243 UZS = | 1 CRC | 2023-07-20 |
| 1 UZS = | 0.0463 CRC | 21.5859 UZS = | 1 CRC | 2023-07-19 |
| 1 UZS = | 0.0466 CRC | 21.4467 UZS = | 1 CRC | 2023-07-18 |
| 1 UZS = | 0.047 CRC | 21.2827 UZS = | 1 CRC | 2023-07-17 |
| 1 UZS = | 0.047 CRC | 21.2828 UZS = | 1 CRC | 2023-07-16 |
| 1 UZS = | 0.047 CRC | 21.2828 UZS = | 1 CRC | 2023-07-15 |
| 1 UZS = | 0.0471 CRC | 21.2499 UZS = | 1 CRC | 2023-07-14 |
| 1 UZS = | 0.0471 CRC | 21.2225 UZS = | 1 CRC | 2023-07-13 |
| 1 UZS = | 0.0473 CRC | 21.1388 UZS = | 1 CRC | 2023-07-12 |
| 1 UZS = | 0.0471 CRC | 21.2269 UZS = | 1 CRC | 2023-07-11 |
| 1 UZS = | 0.0469 CRC | 21.2998 UZS = | 1 CRC | 2023-07-10 |
| 1 UZS = | 0.0469 CRC | 21.2997 UZS = | 1 CRC | 2023-07-09 |
| 1 UZS = | 0.0469 CRC | 21.2997 UZS = | 1 CRC | 2023-07-08 |
| 1 UZS = | 0.0469 CRC | 21.3183 UZS = | 1 CRC | 2023-07-07 |
| 1 UZS = | 0.0471 CRC | 21.248 UZS = | 1 CRC | 2023-07-06 |
| 1 UZS = | 0.047 CRC | 21.2697 UZS = | 1 CRC | 2023-07-05 |
| 1 UZS = | 0.047 CRC | 21.2656 UZS = | 1 CRC | 2023-07-04 |
| 1 UZS = | 0.0471 CRC | 21.2258 UZS = | 1 CRC | 2023-07-03 |
| 1 UZS = | 0.0471 CRC | 21.2464 UZS = | 1 CRC | 2023-07-02 |
| 1 UZS = | 0.0471 CRC | 21.2464 UZS = | 1 CRC | 2023-07-01 |
| 1 UZS = | 0.0471 CRC | 21.2191 UZS = | 1 CRC | 2023-06-30 |
| 1 UZS = | 0.0471 CRC | 21.2458 UZS = | 1 CRC | 2023-06-29 |
| 1 UZS = | 0.047 CRC | 21.2572 UZS = | 1 CRC | 2023-06-28 |
| 1 UZS = | 0.0471 CRC | 21.2102 UZS = | 1 CRC | 2023-06-27 |
| 1 UZS = | 0.0472 CRC | 21.1915 UZS = | 1 CRC | 2023-06-26 |
| 1 UZS = | 0.0472 CRC | 21.1919 UZS = | 1 CRC | 2023-06-25 |
| 1 UZS = | 0.0471 CRC | 21.2472 UZS = | 1 CRC | 2023-06-23 |
| 1 UZS = | 0.047 CRC | 21.2816 UZS = | 1 CRC | 2023-06-22 |
| 1 UZS = | 0.047 CRC | 21.2692 UZS = | 1 CRC | 2023-06-21 |
| 1 UZS = | 0.0471 CRC | 21.2344 UZS = | 1 CRC | 2023-06-20 |
| 1 UZS = | 0.0472 CRC | 21.2058 UZS = | 1 CRC | 2023-06-19 |
| 1 UZS = | 0.0472 CRC | 21.2068 UZS = | 1 CRC | 2023-06-18 |
| 1 UZS = | 0.0471 CRC | 21.2463 UZS = | 1 CRC | 2023-06-17 |
| 1 UZS = | 0.0472 CRC | 21.1653 UZS = | 1 CRC | 2023-06-16 |
| 1 UZS = | 0.0472 CRC | 21.1892 UZS = | 1 CRC | 2023-06-15 |
| 1 UZS = | 0.0472 CRC | 21.1651 UZS = | 1 CRC | 2023-06-14 |
| 1 UZS = | 0.047 CRC | 21.2559 UZS = | 1 CRC | 2023-06-13 |
| 1 UZS = | 0.0471 CRC | 21.2222 UZS = | 1 CRC | 2023-06-12 |
| 1 UZS = | 0.0471 CRC | 21.2221 UZS = | 1 CRC | 2023-06-11 |
| 1 UZS = | 0.0471 CRC | 21.2221 UZS = | 1 CRC | 2023-06-10 |
| 1 UZS = | 0.0467 CRC | 21.4145 UZS = | 1 CRC | 2023-06-09 |
| 1 UZS = | 0.0469 CRC | 21.3286 UZS = | 1 CRC | 2023-06-08 |
| 1 UZS = | 0.047 CRC | 21.2925 UZS = | 1 CRC | 2023-06-07 |
| 1 UZS = | 0.047 CRC | 21.283 UZS = | 1 CRC | 2023-06-06 |
| 1 UZS = | 0.0472 CRC | 21.2054 UZS = | 1 CRC | 2023-06-05 |
| 1 UZS = | 0.0472 CRC | 21.2066 UZS = | 1 CRC | 2023-06-04 |
| 1 UZS = | 0.0471 CRC | 21.2175 UZS = | 1 CRC | 2023-06-03 |
| 1 UZS = | 0.0473 CRC | 21.1492 UZS = | 1 CRC | 2023-06-02 |
| 1 UZS = | 0.0474 CRC | 21.112 UZS = | 1 CRC | 2023-06-01 |
| 1 UZS = | 0.0474 CRC | 21.0927 UZS = | 1 CRC | 2023-05-31 |
| 1 UZS = | 0.0471 CRC | 21.2185 UZS = | 1 CRC | 2023-05-30 |
| 1 UZS = | 0.047 CRC | 21.2565 UZS = | 1 CRC | 2023-05-29 |
| 1 UZS = | 0.0469 CRC | 21.3048 UZS = | 1 CRC | 2023-05-28 |
| 1 UZS = | 0.0469 CRC | 21.3048 UZS = | 1 CRC | 2023-05-27 |
| 1 UZS = | 0.0469 CRC | 21.3142 UZS = | 1 CRC | 2023-05-26 |
| 1 UZS = | 0.0469 CRC | 21.3338 UZS = | 1 CRC | 2023-05-25 |
| 1 UZS = | 0.0468 CRC | 21.3619 UZS = | 1 CRC | 2023-05-24 |
| 1 UZS = | 0.0467 CRC | 21.4267 UZS = | 1 CRC | 2023-05-23 |
| 1 UZS = | 0.0466 CRC | 21.4806 UZS = | 1 CRC | 2023-05-22 |
| 1 UZS = | 0.0466 CRC | 21.4806 UZS = | 1 CRC | 2023-05-21 |
| 1 UZS = | 0.0465 CRC | 21.5103 UZS = | 1 CRC | 2023-05-20 |
| 1 UZS = | 0.0465 CRC | 21.5234 UZS = | 1 CRC | 2023-05-19 |
| 1 UZS = | 0.0466 CRC | 21.4585 UZS = | 1 CRC | 2023-05-18 |
| 1 UZS = | 0.0467 CRC | 21.3993 UZS = | 1 CRC | 2023-05-17 |
| 1 UZS = | 0.0468 CRC | 21.3899 UZS = | 1 CRC | 2023-05-16 |
| 1 UZS = | 0.0467 CRC | 21.4239 UZS = | 1 CRC | 2023-05-15 |
| 1 UZS = | 0.0467 CRC | 21.4239 UZS = | 1 CRC | 2023-05-14 |
| 1 UZS = | 0.0467 CRC | 21.4061 UZS = | 1 CRC | 2023-05-13 |
| 1 UZS = | 0.0468 CRC | 21.3892 UZS = | 1 CRC | 2023-05-12 |
| 1 UZS = | 0.047 CRC | 21.2898 UZS = | 1 CRC | 2023-05-11 |
| 1 UZS = | 0.0472 CRC | 21.1861 UZS = | 1 CRC | 2023-05-10 |
| 1 UZS = | 0.0475 CRC | 21.0632 UZS = | 1 CRC | 2023-05-09 |
| 1 UZS = | 0.0474 CRC | 21.0928 UZS = | 1 CRC | 2023-05-08 |
| 1 UZS = | 0.0474 CRC | 21.0928 UZS = | 1 CRC | 2023-05-07 |
| 1 UZS = | 0.0474 CRC | 21.0928 UZS = | 1 CRC | 2023-05-06 |
| 1 UZS = | 0.0473 CRC | 21.1603 UZS = | 1 CRC | 2023-05-05 |
| 1 UZS = | 0.0473 CRC | 21.1347 UZS = | 1 CRC | 2023-05-04 |
| 1 UZS = | 0.0472 CRC | 21.1853 UZS = | 1 CRC | 2023-05-03 |