Last Year History for UZS/CRC
| UZS | CRC | UZS | CRC | Date |
|---|---|---|---|---|
| 1 UZS = | 0.0396 CRC | 25.2715 UZS = | 1 CRC | 2024-12-03 |
| 1 UZS = | 0.0395 CRC | 25.2879 UZS = | 1 CRC | 2024-12-02 |
| 1 UZS = | 0.0395 CRC | 25.2888 UZS = | 1 CRC | 2024-12-01 |
| 1 UZS = | 0.0395 CRC | 25.2888 UZS = | 1 CRC | 2024-11-30 |
| 1 UZS = | 0.0397 CRC | 25.1876 UZS = | 1 CRC | 2024-11-29 |
| 1 UZS = | 0.0398 CRC | 25.1555 UZS = | 1 CRC | 2024-11-28 |
| 1 UZS = | 0.0399 CRC | 25.078 UZS = | 1 CRC | 2024-11-27 |
| 1 UZS = | 0.0397 CRC | 25.1742 UZS = | 1 CRC | 2024-11-26 |
| 1 UZS = | 0.0397 CRC | 25.1863 UZS = | 1 CRC | 2024-11-25 |
| 1 UZS = | 0.0397 CRC | 25.1867 UZS = | 1 CRC | 2024-11-24 |
| 1 UZS = | 0.0397 CRC | 25.1867 UZS = | 1 CRC | 2024-11-23 |
| 1 UZS = | 0.0397 CRC | 25.1714 UZS = | 1 CRC | 2024-11-22 |
| 1 UZS = | 0.0395 CRC | 25.2914 UZS = | 1 CRC | 2024-11-21 |
| 1 UZS = | 0.0396 CRC | 25.2298 UZS = | 1 CRC | 2024-11-20 |
| 1 UZS = | 0.0397 CRC | 25.1575 UZS = | 1 CRC | 2024-11-19 |
| 1 UZS = | 0.0398 CRC | 25.15 UZS = | 1 CRC | 2024-11-18 |
| 1 UZS = | 0.0398 CRC | 25.1515 UZS = | 1 CRC | 2024-11-17 |
| 1 UZS = | 0.0398 CRC | 25.1515 UZS = | 1 CRC | 2024-11-16 |
| 1 UZS = | 0.0399 CRC | 25.0753 UZS = | 1 CRC | 2024-11-15 |
| 1 UZS = | 0.0399 CRC | 25.0535 UZS = | 1 CRC | 2024-11-14 |
| 1 UZS = | 0.04 CRC | 25.0206 UZS = | 1 CRC | 2024-11-13 |
| 1 UZS = | 0.0399 CRC | 25.0365 UZS = | 1 CRC | 2024-11-12 |
| 1 UZS = | 0.04 CRC | 24.9982 UZS = | 1 CRC | 2024-11-11 |
| 1 UZS = | 0.04 CRC | 24.9983 UZS = | 1 CRC | 2024-11-10 |
| 1 UZS = | 0.04 CRC | 24.9983 UZS = | 1 CRC | 2024-11-09 |
| 1 UZS = | 0.0399 CRC | 25.0706 UZS = | 1 CRC | 2024-11-08 |
| 1 UZS = | 0.0401 CRC | 24.9479 UZS = | 1 CRC | 2024-11-07 |
| 1 UZS = | 0.04 CRC | 25.0183 UZS = | 1 CRC | 2024-11-06 |
| 1 UZS = | 0.0401 CRC | 24.9541 UZS = | 1 CRC | 2024-11-05 |
| 1 UZS = | 0.0401 CRC | 24.9524 UZS = | 1 CRC | 2024-11-04 |
| 1 UZS = | 0.0401 CRC | 24.9525 UZS = | 1 CRC | 2024-11-03 |
| 1 UZS = | 0.04 CRC | 25.0057 UZS = | 1 CRC | 2024-11-02 |
| 1 UZS = | 0.0401 CRC | 24.9417 UZS = | 1 CRC | 2024-11-01 |
| 1 UZS = | 0.0401 CRC | 24.9322 UZS = | 1 CRC | 2024-10-31 |
| 1 UZS = | 0.0402 CRC | 24.9046 UZS = | 1 CRC | 2024-10-30 |
| 1 UZS = | 0.0402 CRC | 24.902 UZS = | 1 CRC | 2024-10-29 |
| 1 UZS = | 0.0402 CRC | 24.8853 UZS = | 1 CRC | 2024-10-28 |
| 1 UZS = | 0.0402 CRC | 24.8829 UZS = | 1 CRC | 2024-10-27 |
| 1 UZS = | 0.0402 CRC | 24.8829 UZS = | 1 CRC | 2024-10-26 |
| 1 UZS = | 0.0402 CRC | 24.8968 UZS = | 1 CRC | 2024-10-25 |
| 1 UZS = | 0.0402 CRC | 24.8585 UZS = | 1 CRC | 2024-10-24 |
| 1 UZS = | 0.0402 CRC | 24.8495 UZS = | 1 CRC | 2024-10-23 |
| 1 UZS = | 0.0401 CRC | 24.9214 UZS = | 1 CRC | 2024-10-22 |
| 1 UZS = | 0.0401 CRC | 24.9102 UZS = | 1 CRC | 2024-10-21 |
| 1 UZS = | 0.0401 CRC | 24.9104 UZS = | 1 CRC | 2024-10-20 |
| 1 UZS = | 0.0401 CRC | 24.9104 UZS = | 1 CRC | 2024-10-19 |
| 1 UZS = | 0.0402 CRC | 24.8867 UZS = | 1 CRC | 2024-10-18 |
| 1 UZS = | 0.0402 CRC | 24.8807 UZS = | 1 CRC | 2024-10-17 |
| 1 UZS = | 0.0402 CRC | 24.8516 UZS = | 1 CRC | 2024-10-16 |
| 1 UZS = | 0.0405 CRC | 24.7019 UZS = | 1 CRC | 2024-10-15 |
| 1 UZS = | 0.0405 CRC | 24.7172 UZS = | 1 CRC | 2024-10-14 |
| 1 UZS = | 0.0405 CRC | 24.7177 UZS = | 1 CRC | 2024-10-13 |
| 1 UZS = | 0.0405 CRC | 24.7177 UZS = | 1 CRC | 2024-10-12 |
| 1 UZS = | 0.0404 CRC | 24.7439 UZS = | 1 CRC | 2024-10-11 |
| 1 UZS = | 0.0404 CRC | 24.7335 UZS = | 1 CRC | 2024-10-10 |
| 1 UZS = | 0.0405 CRC | 24.6723 UZS = | 1 CRC | 2024-10-09 |
| 1 UZS = | 0.0407 CRC | 24.5671 UZS = | 1 CRC | 2024-10-08 |
| 1 UZS = | 0.0407 CRC | 24.5614 UZS = | 1 CRC | 2024-10-07 |
| 1 UZS = | 0.0407 CRC | 24.563 UZS = | 1 CRC | 2024-10-06 |
| 1 UZS = | 0.0407 CRC | 24.563 UZS = | 1 CRC | 2024-10-05 |
| 1 UZS = | 0.0406 CRC | 24.6076 UZS = | 1 CRC | 2024-10-04 |
| 1 UZS = | 0.0405 CRC | 24.6883 UZS = | 1 CRC | 2024-10-03 |
| 1 UZS = | 0.0407 CRC | 24.5795 UZS = | 1 CRC | 2024-10-02 |
| 1 UZS = | 0.0409 CRC | 24.4662 UZS = | 1 CRC | 2024-10-01 |
| 1 UZS = | 0.0408 CRC | 24.5392 UZS = | 1 CRC | 2024-09-30 |
| 1 UZS = | 0.0407 CRC | 24.5443 UZS = | 1 CRC | 2024-09-29 |
| 1 UZS = | 0.0407 CRC | 24.5443 UZS = | 1 CRC | 2024-09-28 |
| 1 UZS = | 0.0412 CRC | 24.2996 UZS = | 1 CRC | 2024-09-27 |
| 1 UZS = | 0.0406 CRC | 24.6279 UZS = | 1 CRC | 2024-09-26 |
| 1 UZS = | 0.0407 CRC | 24.5538 UZS = | 1 CRC | 2024-09-25 |
| 1 UZS = | 0.0407 CRC | 24.548 UZS = | 1 CRC | 2024-09-24 |
| 1 UZS = | 0.0408 CRC | 24.525 UZS = | 1 CRC | 2024-09-23 |
| 1 UZS = | 0.0408 CRC | 24.525 UZS = | 1 CRC | 2024-09-22 |
| 1 UZS = | 0.0408 CRC | 24.525 UZS = | 1 CRC | 2024-09-21 |
| 1 UZS = | 0.0407 CRC | 24.5931 UZS = | 1 CRC | 2024-09-20 |
| 1 UZS = | 0.0406 CRC | 24.6005 UZS = | 1 CRC | 2024-09-19 |
| 1 UZS = | 0.0407 CRC | 24.5803 UZS = | 1 CRC | 2024-09-18 |
| 1 UZS = | 0.0407 CRC | 24.5798 UZS = | 1 CRC | 2024-09-17 |
| 1 UZS = | 0.0406 CRC | 24.6142 UZS = | 1 CRC | 2024-09-16 |
| 1 UZS = | 0.0406 CRC | 24.6142 UZS = | 1 CRC | 2024-09-15 |
| 1 UZS = | 0.0406 CRC | 24.6335 UZS = | 1 CRC | 2024-09-14 |
| 1 UZS = | 0.0407 CRC | 24.5788 UZS = | 1 CRC | 2024-09-13 |
| 1 UZS = | 0.0408 CRC | 24.4839 UZS = | 1 CRC | 2024-09-12 |
| 1 UZS = | 0.0415 CRC | 24.123 UZS = | 1 CRC | 2024-09-11 |
| 1 UZS = | 0.0414 CRC | 24.1325 UZS = | 1 CRC | 2024-09-10 |
| 1 UZS = | 0.0413 CRC | 24.1943 UZS = | 1 CRC | 2024-09-09 |
| 1 UZS = | 0.0413 CRC | 24.1943 UZS = | 1 CRC | 2024-09-08 |
| 1 UZS = | 0.0413 CRC | 24.1943 UZS = | 1 CRC | 2024-09-07 |
| 1 UZS = | 0.041 CRC | 24.398 UZS = | 1 CRC | 2024-09-06 |
| 1 UZS = | 0.0409 CRC | 24.4734 UZS = | 1 CRC | 2024-09-05 |
| 1 UZS = | 0.0409 CRC | 24.4421 UZS = | 1 CRC | 2024-09-04 |
| 1 UZS = | 0.0411 CRC | 24.3477 UZS = | 1 CRC | 2024-09-03 |
| 1 UZS = | 0.0411 CRC | 24.3395 UZS = | 1 CRC | 2024-09-02 |
| 1 UZS = | 0.0411 CRC | 24.3397 UZS = | 1 CRC | 2024-09-01 |
| 1 UZS = | 0.041 CRC | 24.4122 UZS = | 1 CRC | 2024-08-31 |
| 1 UZS = | 0.0409 CRC | 24.4224 UZS = | 1 CRC | 2024-08-30 |
| 1 UZS = | 0.0416 CRC | 24.0532 UZS = | 1 CRC | 2024-08-29 |
| 1 UZS = | 0.0416 CRC | 24.0247 UZS = | 1 CRC | 2024-08-28 |
| 1 UZS = | 0.0415 CRC | 24.1157 UZS = | 1 CRC | 2024-08-27 |
| 1 UZS = | 0.0415 CRC | 24.0943 UZS = | 1 CRC | 2024-08-26 |
| 1 UZS = | 0.0415 CRC | 24.0958 UZS = | 1 CRC | 2024-08-25 |
| 1 UZS = | 0.0415 CRC | 24.0958 UZS = | 1 CRC | 2024-08-24 |
| 1 UZS = | 0.0416 CRC | 24.0458 UZS = | 1 CRC | 2024-08-23 |
| 1 UZS = | 0.0412 CRC | 24.2641 UZS = | 1 CRC | 2024-08-22 |
| 1 UZS = | 0.041 CRC | 24.3891 UZS = | 1 CRC | 2024-08-21 |
| 1 UZS = | 0.041 CRC | 24.4117 UZS = | 1 CRC | 2024-08-20 |
| 1 UZS = | 0.0416 CRC | 24.0482 UZS = | 1 CRC | 2024-08-19 |
| 1 UZS = | 0.0416 CRC | 24.0482 UZS = | 1 CRC | 2024-08-18 |
| 1 UZS = | 0.0416 CRC | 24.0482 UZS = | 1 CRC | 2024-08-17 |
| 1 UZS = | 0.0417 CRC | 23.9989 UZS = | 1 CRC | 2024-08-16 |
| 1 UZS = | 0.0417 CRC | 23.991 UZS = | 1 CRC | 2024-08-15 |
| 1 UZS = | 0.0419 CRC | 23.8536 UZS = | 1 CRC | 2024-08-14 |
| 1 UZS = | 0.0419 CRC | 23.879 UZS = | 1 CRC | 2024-08-13 |
| 1 UZS = | 0.0419 CRC | 23.8888 UZS = | 1 CRC | 2024-08-12 |
| 1 UZS = | 0.0419 CRC | 23.8885 UZS = | 1 CRC | 2024-08-11 |
| 1 UZS = | 0.0419 CRC | 23.8694 UZS = | 1 CRC | 2024-08-10 |
| 1 UZS = | 0.0418 CRC | 23.914 UZS = | 1 CRC | 2024-08-09 |
| 1 UZS = | 0.0419 CRC | 23.8806 UZS = | 1 CRC | 2024-08-08 |
| 1 UZS = | 0.042 CRC | 23.8194 UZS = | 1 CRC | 2024-08-07 |
| 1 UZS = | 0.0416 CRC | 24.0401 UZS = | 1 CRC | 2024-08-06 |
| 1 UZS = | 0.0416 CRC | 24.0249 UZS = | 1 CRC | 2024-08-05 |
| 1 UZS = | 0.0416 CRC | 24.0248 UZS = | 1 CRC | 2024-08-04 |
| 1 UZS = | 0.0416 CRC | 24.0248 UZS = | 1 CRC | 2024-08-03 |
| 1 UZS = | 0.0417 CRC | 23.9969 UZS = | 1 CRC | 2024-08-02 |
| 1 UZS = | 0.0418 CRC | 23.9309 UZS = | 1 CRC | 2024-08-01 |
| 1 UZS = | 0.0421 CRC | 23.7607 UZS = | 1 CRC | 2024-07-31 |
| 1 UZS = | 0.0421 CRC | 23.7485 UZS = | 1 CRC | 2024-07-30 |
| 1 UZS = | 0.0418 CRC | 23.8953 UZS = | 1 CRC | 2024-07-29 |
| 1 UZS = | 0.0418 CRC | 23.8955 UZS = | 1 CRC | 2024-07-28 |
| 1 UZS = | 0.0418 CRC | 23.8955 UZS = | 1 CRC | 2024-07-27 |
| 1 UZS = | 0.0419 CRC | 23.877 UZS = | 1 CRC | 2024-07-26 |
| 1 UZS = | 0.0421 CRC | 23.7382 UZS = | 1 CRC | 2024-07-25 |
| 1 UZS = | 0.0421 CRC | 23.7428 UZS = | 1 CRC | 2024-07-24 |
| 1 UZS = | 0.042 CRC | 23.8033 UZS = | 1 CRC | 2024-07-23 |
| 1 UZS = | 0.0416 CRC | 24.0148 UZS = | 1 CRC | 2024-07-22 |
| 1 UZS = | 0.0416 CRC | 24.0151 UZS = | 1 CRC | 2024-07-21 |
| 1 UZS = | 0.0416 CRC | 24.0151 UZS = | 1 CRC | 2024-07-20 |
| 1 UZS = | 0.0415 CRC | 24.0678 UZS = | 1 CRC | 2024-07-19 |
| 1 UZS = | 0.0415 CRC | 24.076 UZS = | 1 CRC | 2024-07-18 |
| 1 UZS = | 0.0415 CRC | 24.0895 UZS = | 1 CRC | 2024-07-17 |
| 1 UZS = | 0.0414 CRC | 24.1671 UZS = | 1 CRC | 2024-07-16 |
| 1 UZS = | 0.0413 CRC | 24.211 UZS = | 1 CRC | 2024-07-15 |
| 1 UZS = | 0.0413 CRC | 24.2111 UZS = | 1 CRC | 2024-07-14 |
| 1 UZS = | 0.0412 CRC | 24.2789 UZS = | 1 CRC | 2024-07-13 |
| 1 UZS = | 0.0415 CRC | 24.1196 UZS = | 1 CRC | 2024-07-12 |
| 1 UZS = | 0.0423 CRC | 23.6636 UZS = | 1 CRC | 2024-07-11 |
| 1 UZS = | 0.0424 CRC | 23.6018 UZS = | 1 CRC | 2024-07-10 |
| 1 UZS = | 0.0424 CRC | 23.5752 UZS = | 1 CRC | 2024-07-09 |
| 1 UZS = | 0.0417 CRC | 23.9591 UZS = | 1 CRC | 2024-07-08 |
| 1 UZS = | 0.0417 CRC | 23.957 UZS = | 1 CRC | 2024-07-07 |
| 1 UZS = | 0.0417 CRC | 23.957 UZS = | 1 CRC | 2024-07-06 |
| 1 UZS = | 0.0417 CRC | 23.9594 UZS = | 1 CRC | 2024-07-05 |
| 1 UZS = | 0.0418 CRC | 23.9333 UZS = | 1 CRC | 2024-07-04 |
| 1 UZS = | 0.0417 CRC | 23.983 UZS = | 1 CRC | 2024-07-03 |
| 1 UZS = | 0.0418 CRC | 23.9327 UZS = | 1 CRC | 2024-07-02 |
| 1 UZS = | 0.0417 CRC | 23.9807 UZS = | 1 CRC | 2024-07-01 |
| 1 UZS = | 0.0417 CRC | 23.985 UZS = | 1 CRC | 2024-06-30 |
| 1 UZS = | 0.0417 CRC | 23.9849 UZS = | 1 CRC | 2024-06-29 |
| 1 UZS = | 0.0416 CRC | 24.0618 UZS = | 1 CRC | 2024-06-28 |
| 1 UZS = | 0.0415 CRC | 24.0731 UZS = | 1 CRC | 2024-06-27 |
| 1 UZS = | 0.0415 CRC | 24.0711 UZS = | 1 CRC | 2024-06-26 |
| 1 UZS = | 0.0414 CRC | 24.1609 UZS = | 1 CRC | 2024-06-25 |
| 1 UZS = | 0.0414 CRC | 24.1805 UZS = | 1 CRC | 2024-06-24 |
| 1 UZS = | 0.0414 CRC | 24.1806 UZS = | 1 CRC | 2024-06-23 |
| 1 UZS = | 0.0414 CRC | 24.1806 UZS = | 1 CRC | 2024-06-22 |
| 1 UZS = | 0.0413 CRC | 24.1886 UZS = | 1 CRC | 2024-06-21 |
| 1 UZS = | 0.0414 CRC | 24.1578 UZS = | 1 CRC | 2024-06-20 |
| 1 UZS = | 0.0416 CRC | 24.0308 UZS = | 1 CRC | 2024-06-19 |
| 1 UZS = | 0.0416 CRC | 24.0299 UZS = | 1 CRC | 2024-06-18 |
| 1 UZS = | 0.0418 CRC | 23.9263 UZS = | 1 CRC | 2024-06-17 |
| 1 UZS = | 0.0418 CRC | 23.9273 UZS = | 1 CRC | 2024-06-16 |
| 1 UZS = | 0.0418 CRC | 23.9273 UZS = | 1 CRC | 2024-06-15 |
| 1 UZS = | 0.0418 CRC | 23.936 UZS = | 1 CRC | 2024-06-14 |
| 1 UZS = | 0.042 CRC | 23.7833 UZS = | 1 CRC | 2024-06-13 |
| 1 UZS = | 0.042 CRC | 23.8216 UZS = | 1 CRC | 2024-06-12 |
| 1 UZS = | 0.0419 CRC | 23.8896 UZS = | 1 CRC | 2024-06-11 |
| 1 UZS = | 0.0417 CRC | 23.9532 UZS = | 1 CRC | 2024-06-10 |
| 1 UZS = | 0.0417 CRC | 23.953 UZS = | 1 CRC | 2024-06-09 |
| 1 UZS = | 0.0417 CRC | 23.953 UZS = | 1 CRC | 2024-06-08 |
| 1 UZS = | 0.0417 CRC | 23.9822 UZS = | 1 CRC | 2024-06-07 |
| 1 UZS = | 0.0418 CRC | 23.8975 UZS = | 1 CRC | 2024-06-06 |
| 1 UZS = | 0.042 CRC | 23.8027 UZS = | 1 CRC | 2024-06-05 |
| 1 UZS = | 0.0413 CRC | 24.1852 UZS = | 1 CRC | 2024-06-04 |
| 1 UZS = | 0.0413 CRC | 24.2207 UZS = | 1 CRC | 2024-06-03 |
| 1 UZS = | 0.0413 CRC | 24.2207 UZS = | 1 CRC | 2024-06-02 |
| 1 UZS = | 0.0413 CRC | 24.2207 UZS = | 1 CRC | 2024-06-01 |
| 1 UZS = | 0.0412 CRC | 24.266 UZS = | 1 CRC | 2024-05-31 |
| 1 UZS = | 0.041 CRC | 24.3625 UZS = | 1 CRC | 2024-05-30 |
| 1 UZS = | 0.0406 CRC | 24.6591 UZS = | 1 CRC | 2024-05-29 |
| 1 UZS = | 0.0405 CRC | 24.7057 UZS = | 1 CRC | 2024-05-28 |
| 1 UZS = | 0.0403 CRC | 24.7956 UZS = | 1 CRC | 2024-05-27 |
| 1 UZS = | 0.0403 CRC | 24.7967 UZS = | 1 CRC | 2024-05-26 |
| 1 UZS = | 0.0403 CRC | 24.7967 UZS = | 1 CRC | 2024-05-25 |
| 1 UZS = | 0.0403 CRC | 24.8171 UZS = | 1 CRC | 2024-05-24 |
| 1 UZS = | 0.0403 CRC | 24.7856 UZS = | 1 CRC | 2024-05-23 |
| 1 UZS = | 0.0404 CRC | 24.7612 UZS = | 1 CRC | 2024-05-22 |
| 1 UZS = | 0.0403 CRC | 24.8023 UZS = | 1 CRC | 2024-05-21 |
| 1 UZS = | 0.0402 CRC | 24.8518 UZS = | 1 CRC | 2024-05-20 |
| 1 UZS = | 0.0402 CRC | 24.8528 UZS = | 1 CRC | 2024-05-19 |
| 1 UZS = | 0.0402 CRC | 24.8528 UZS = | 1 CRC | 2024-05-18 |
| 1 UZS = | 0.0402 CRC | 24.8646 UZS = | 1 CRC | 2024-05-17 |
| 1 UZS = | 0.0403 CRC | 24.8083 UZS = | 1 CRC | 2024-05-16 |
| 1 UZS = | 0.0403 CRC | 24.7899 UZS = | 1 CRC | 2024-05-15 |
| 1 UZS = | 0.0403 CRC | 24.8188 UZS = | 1 CRC | 2024-05-14 |
| 1 UZS = | 0.0404 CRC | 24.7701 UZS = | 1 CRC | 2024-05-13 |
| 1 UZS = | 0.0404 CRC | 24.77 UZS = | 1 CRC | 2024-05-12 |
| 1 UZS = | 0.0404 CRC | 24.7701 UZS = | 1 CRC | 2024-05-11 |
| 1 UZS = | 0.0403 CRC | 24.8015 UZS = | 1 CRC | 2024-05-10 |
| 1 UZS = | 0.0404 CRC | 24.7799 UZS = | 1 CRC | 2024-05-09 |
| 1 UZS = | 0.0404 CRC | 24.7337 UZS = | 1 CRC | 2024-05-08 |
| 1 UZS = | 0.0404 CRC | 24.7758 UZS = | 1 CRC | 2024-05-07 |
| 1 UZS = | 0.0403 CRC | 24.7897 UZS = | 1 CRC | 2024-05-06 |
| 1 UZS = | 0.0403 CRC | 24.7896 UZS = | 1 CRC | 2024-05-05 |
| 1 UZS = | 0.0403 CRC | 24.7896 UZS = | 1 CRC | 2024-05-04 |
| 1 UZS = | 0.0401 CRC | 24.927 UZS = | 1 CRC | 2024-05-03 |
| 1 UZS = | 0.0405 CRC | 24.7129 UZS = | 1 CRC | 2024-05-02 |
| 1 UZS = | 0.0403 CRC | 24.8237 UZS = | 1 CRC | 2024-05-01 |
| 1 UZS = | 0.0399 CRC | 25.033 UZS = | 1 CRC | 2024-04-30 |
| 1 UZS = | 0.0402 CRC | 24.8753 UZS = | 1 CRC | 2024-04-29 |
| 1 UZS = | 0.0402 CRC | 24.8761 UZS = | 1 CRC | 2024-04-28 |
| 1 UZS = | 0.0402 CRC | 24.8761 UZS = | 1 CRC | 2024-04-27 |
| 1 UZS = | 0.0396 CRC | 25.2458 UZS = | 1 CRC | 2024-04-26 |
| 1 UZS = | 0.0395 CRC | 25.3332 UZS = | 1 CRC | 2024-04-25 |
| 1 UZS = | 0.0395 CRC | 25.3304 UZS = | 1 CRC | 2024-04-24 |
| 1 UZS = | 0.0394 CRC | 25.354 UZS = | 1 CRC | 2024-04-23 |
| 1 UZS = | 0.0396 CRC | 25.2832 UZS = | 1 CRC | 2024-04-22 |
| 1 UZS = | 0.0396 CRC | 25.2833 UZS = | 1 CRC | 2024-04-21 |
| 1 UZS = | 0.0396 CRC | 25.2833 UZS = | 1 CRC | 2024-04-20 |
| 1 UZS = | 0.0395 CRC | 25.3373 UZS = | 1 CRC | 2024-04-19 |
| 1 UZS = | 0.0395 CRC | 25.2911 UZS = | 1 CRC | 2024-04-18 |
| 1 UZS = | 0.0395 CRC | 25.2909 UZS = | 1 CRC | 2024-04-17 |
| 1 UZS = | 0.0395 CRC | 25.29 UZS = | 1 CRC | 2024-04-16 |
| 1 UZS = | 0.0401 CRC | 24.9181 UZS = | 1 CRC | 2024-04-15 |
| 1 UZS = | 0.0401 CRC | 24.9178 UZS = | 1 CRC | 2024-04-14 |
| 1 UZS = | 0.04 CRC | 24.9722 UZS = | 1 CRC | 2024-04-13 |
| 1 UZS = | 0.0401 CRC | 24.9116 UZS = | 1 CRC | 2024-04-12 |
| 1 UZS = | 0.0402 CRC | 24.9006 UZS = | 1 CRC | 2024-04-11 |
| 1 UZS = | 0.0401 CRC | 24.9358 UZS = | 1 CRC | 2024-04-10 |
| 1 UZS = | 0.0401 CRC | 24.9293 UZS = | 1 CRC | 2024-04-09 |
| 1 UZS = | 0.0401 CRC | 24.9105 UZS = | 1 CRC | 2024-04-08 |
| 1 UZS = | 0.0401 CRC | 24.9102 UZS = | 1 CRC | 2024-04-07 |
| 1 UZS = | 0.0401 CRC | 24.9102 UZS = | 1 CRC | 2024-04-06 |
| 1 UZS = | 0.0402 CRC | 24.8858 UZS = | 1 CRC | 2024-04-05 |
| 1 UZS = | 0.0393 CRC | 25.4703 UZS = | 1 CRC | 2024-04-04 |
| 1 UZS = | 0.0397 CRC | 25.2016 UZS = | 1 CRC | 2024-04-03 |
| 1 UZS = | 0.0397 CRC | 25.1693 UZS = | 1 CRC | 2024-04-02 |
| 1 UZS = | 0.0398 CRC | 25.1048 UZS = | 1 CRC | 2024-04-01 |
| 1 UZS = | 0.0398 CRC | 25.105 UZS = | 1 CRC | 2024-03-31 |
| 1 UZS = | 0.0398 CRC | 25.105 UZS = | 1 CRC | 2024-03-30 |
| 1 UZS = | 0.0399 CRC | 25.0924 UZS = | 1 CRC | 2024-03-29 |
| 1 UZS = | 0.0403 CRC | 24.789 UZS = | 1 CRC | 2024-03-28 |
| 1 UZS = | 0.04 CRC | 24.9844 UZS = | 1 CRC | 2024-03-27 |
| 1 UZS = | 0.0399 CRC | 25.0654 UZS = | 1 CRC | 2024-03-26 |
| 1 UZS = | 0.0404 CRC | 24.7468 UZS = | 1 CRC | 2024-03-25 |
| 1 UZS = | 0.0404 CRC | 24.7472 UZS = | 1 CRC | 2024-03-24 |
| 1 UZS = | 0.0404 CRC | 24.7472 UZS = | 1 CRC | 2024-03-23 |
| 1 UZS = | 0.04 CRC | 25.0077 UZS = | 1 CRC | 2024-03-22 |
| 1 UZS = | 0.0401 CRC | 24.9639 UZS = | 1 CRC | 2024-03-21 |
| 1 UZS = | 0.0399 CRC | 25.0349 UZS = | 1 CRC | 2024-03-20 |
| 1 UZS = | 0.0405 CRC | 24.6853 UZS = | 1 CRC | 2024-03-19 |
| 1 UZS = | 0.0405 CRC | 24.6633 UZS = | 1 CRC | 2024-03-18 |
| 1 UZS = | 0.0405 CRC | 24.6631 UZS = | 1 CRC | 2024-03-17 |
| 1 UZS = | 0.0405 CRC | 24.6631 UZS = | 1 CRC | 2024-03-16 |
| 1 UZS = | 0.0406 CRC | 24.6063 UZS = | 1 CRC | 2024-03-15 |
| 1 UZS = | 0.0407 CRC | 24.5528 UZS = | 1 CRC | 2024-03-14 |
| 1 UZS = | 0.0408 CRC | 24.503 UZS = | 1 CRC | 2024-03-13 |
| 1 UZS = | 0.0409 CRC | 24.4693 UZS = | 1 CRC | 2024-03-12 |
| 1 UZS = | 0.0409 CRC | 24.4616 UZS = | 1 CRC | 2024-03-11 |
| 1 UZS = | 0.0409 CRC | 24.4624 UZS = | 1 CRC | 2024-03-10 |
| 1 UZS = | 0.0409 CRC | 24.4624 UZS = | 1 CRC | 2024-03-09 |
| 1 UZS = | 0.0409 CRC | 24.4246 UZS = | 1 CRC | 2024-03-08 |
| 1 UZS = | 0.0411 CRC | 24.3438 UZS = | 1 CRC | 2024-03-07 |
| 1 UZS = | 0.041 CRC | 24.3773 UZS = | 1 CRC | 2024-03-06 |
| 1 UZS = | 0.041 CRC | 24.363 UZS = | 1 CRC | 2024-03-05 |
| 1 UZS = | 0.0409 CRC | 24.4431 UZS = | 1 CRC | 2024-03-04 |
| 1 UZS = | 0.0409 CRC | 24.4431 UZS = | 1 CRC | 2024-03-03 |
| 1 UZS = | 0.0409 CRC | 24.4431 UZS = | 1 CRC | 2024-03-02 |
| 1 UZS = | 0.041 CRC | 24.4079 UZS = | 1 CRC | 2024-03-01 |
| 1 UZS = | 0.0412 CRC | 24.277 UZS = | 1 CRC | 2024-02-29 |
| 1 UZS = | 0.0412 CRC | 24.2589 UZS = | 1 CRC | 2024-02-28 |
| 1 UZS = | 0.0412 CRC | 24.2968 UZS = | 1 CRC | 2024-02-27 |
| 1 UZS = | 0.0412 CRC | 24.2736 UZS = | 1 CRC | 2024-02-26 |
| 1 UZS = | 0.0412 CRC | 24.2739 UZS = | 1 CRC | 2024-02-25 |
| 1 UZS = | 0.0412 CRC | 24.2739 UZS = | 1 CRC | 2024-02-24 |
| 1 UZS = | 0.0412 CRC | 24.3002 UZS = | 1 CRC | 2024-02-23 |
| 1 UZS = | 0.0416 CRC | 24.0453 UZS = | 1 CRC | 2024-02-22 |
| 1 UZS = | 0.0412 CRC | 24.288 UZS = | 1 CRC | 2024-02-21 |
| 1 UZS = | 0.0417 CRC | 24.0074 UZS = | 1 CRC | 2024-02-20 |
| 1 UZS = | 0.0418 CRC | 23.9059 UZS = | 1 CRC | 2024-02-19 |
| 1 UZS = | 0.0418 CRC | 23.9059 UZS = | 1 CRC | 2024-02-18 |
| 1 UZS = | 0.0413 CRC | 24.2046 UZS = | 1 CRC | 2024-02-17 |
| 1 UZS = | 0.0419 CRC | 23.8449 UZS = | 1 CRC | 2024-02-16 |
| 1 UZS = | 0.0419 CRC | 23.8675 UZS = | 1 CRC | 2024-02-15 |
| 1 UZS = | 0.0419 CRC | 23.8929 UZS = | 1 CRC | 2024-02-14 |
| 1 UZS = | 0.0419 CRC | 23.8904 UZS = | 1 CRC | 2024-02-13 |
| 1 UZS = | 0.0419 CRC | 23.8901 UZS = | 1 CRC | 2024-02-12 |
| 1 UZS = | 0.0419 CRC | 23.8915 UZS = | 1 CRC | 2024-02-11 |
| 1 UZS = | 0.0419 CRC | 23.8915 UZS = | 1 CRC | 2024-02-10 |
| 1 UZS = | 0.0419 CRC | 23.8841 UZS = | 1 CRC | 2024-02-09 |
| 1 UZS = | 0.0419 CRC | 23.885 UZS = | 1 CRC | 2024-02-08 |
| 1 UZS = | 0.0419 CRC | 23.8858 UZS = | 1 CRC | 2024-02-07 |
| 1 UZS = | 0.0419 CRC | 23.8841 UZS = | 1 CRC | 2024-02-06 |
| 1 UZS = | 0.0418 CRC | 23.9164 UZS = | 1 CRC | 2024-02-05 |
| 1 UZS = | 0.0418 CRC | 23.9504 UZS = | 1 CRC | 2024-02-04 |
| 1 UZS = | 0.0418 CRC | 23.9504 UZS = | 1 CRC | 2024-02-03 |
| 1 UZS = | 0.0415 CRC | 24.0738 UZS = | 1 CRC | 2024-02-02 |
| 1 UZS = | 0.0415 CRC | 24.0708 UZS = | 1 CRC | 2024-02-01 |
| 1 UZS = | 0.0415 CRC | 24.0715 UZS = | 1 CRC | 2024-01-31 |
| 1 UZS = | 0.0414 CRC | 24.1566 UZS = | 1 CRC | 2024-01-30 |
| 1 UZS = | 0.0414 CRC | 24.1587 UZS = | 1 CRC | 2024-01-29 |
| 1 UZS = | 0.0414 CRC | 24.1588 UZS = | 1 CRC | 2024-01-28 |
| 1 UZS = | 0.0414 CRC | 24.1588 UZS = | 1 CRC | 2024-01-27 |
| 1 UZS = | 0.0415 CRC | 24.0821 UZS = | 1 CRC | 2024-01-26 |
| 1 UZS = | 0.0416 CRC | 24.0294 UZS = | 1 CRC | 2024-01-25 |
| 1 UZS = | 0.0416 CRC | 24.0286 UZS = | 1 CRC | 2024-01-24 |
| 1 UZS = | 0.0417 CRC | 23.9891 UZS = | 1 CRC | 2024-01-23 |
| 1 UZS = | 0.0417 CRC | 23.9846 UZS = | 1 CRC | 2024-01-22 |
| 1 UZS = | 0.0417 CRC | 23.9847 UZS = | 1 CRC | 2024-01-21 |
| 1 UZS = | 0.0414 CRC | 24.1541 UZS = | 1 CRC | 2024-01-20 |
| 1 UZS = | 0.0415 CRC | 24.1169 UZS = | 1 CRC | 2024-01-19 |
| 1 UZS = | 0.0418 CRC | 23.9018 UZS = | 1 CRC | 2024-01-18 |
| 1 UZS = | 0.0421 CRC | 23.7531 UZS = | 1 CRC | 2024-01-17 |
| 1 UZS = | 0.0421 CRC | 23.7512 UZS = | 1 CRC | 2024-01-16 |
| 1 UZS = | 0.0421 CRC | 23.7408 UZS = | 1 CRC | 2024-01-15 |
| 1 UZS = | 0.0421 CRC | 23.7409 UZS = | 1 CRC | 2024-01-14 |
| 1 UZS = | 0.0421 CRC | 23.7409 UZS = | 1 CRC | 2024-01-13 |
| 1 UZS = | 0.0419 CRC | 23.8467 UZS = | 1 CRC | 2024-01-12 |
| 1 UZS = | 0.0422 CRC | 23.6905 UZS = | 1 CRC | 2024-01-11 |
| 1 UZS = | 0.0419 CRC | 23.8448 UZS = | 1 CRC | 2024-01-10 |
| 1 UZS = | 0.0421 CRC | 23.7757 UZS = | 1 CRC | 2024-01-09 |
| 1 UZS = | 0.042 CRC | 23.7911 UZS = | 1 CRC | 2024-01-08 |
| 1 UZS = | 0.0421 CRC | 23.7691 UZS = | 1 CRC | 2024-01-07 |
| 1 UZS = | 0.0422 CRC | 23.6756 UZS = | 1 CRC | 2024-01-06 |
| 1 UZS = | 0.0421 CRC | 23.7632 UZS = | 1 CRC | 2024-01-05 |
| 1 UZS = | 0.0421 CRC | 23.7452 UZS = | 1 CRC | 2024-01-04 |
| 1 UZS = | 0.0421 CRC | 23.7511 UZS = | 1 CRC | 2024-01-03 |
| 1 UZS = | 0.0421 CRC | 23.7481 UZS = | 1 CRC | 2024-01-02 |
| 1 UZS = | 0.0421 CRC | 23.7352 UZS = | 1 CRC | 2024-01-01 |
| 1 UZS = | 0.0421 CRC | 23.7481 UZS = | 1 CRC | 2023-12-31 |
| 1 UZS = | 0.0421 CRC | 23.7486 UZS = | 1 CRC | 2023-12-30 |
| 1 UZS = | 0.0421 CRC | 23.7796 UZS = | 1 CRC | 2023-12-29 |
| 1 UZS = | 0.0421 CRC | 23.7753 UZS = | 1 CRC | 2023-12-28 |
| 1 UZS = | 0.0422 CRC | 23.693 UZS = | 1 CRC | 2023-12-27 |
| 1 UZS = | 0.0421 CRC | 23.7726 UZS = | 1 CRC | 2023-12-26 |
| 1 UZS = | 0.0421 CRC | 23.7726 UZS = | 1 CRC | 2023-12-25 |
| 1 UZS = | 0.0421 CRC | 23.7727 UZS = | 1 CRC | 2023-12-24 |
| 1 UZS = | 0.0421 CRC | 23.7442 UZS = | 1 CRC | 2023-12-23 |
| 1 UZS = | 0.0422 CRC | 23.7129 UZS = | 1 CRC | 2023-12-22 |
| 1 UZS = | 0.0422 CRC | 23.6926 UZS = | 1 CRC | 2023-12-21 |
| 1 UZS = | 0.0423 CRC | 23.6358 UZS = | 1 CRC | 2023-12-20 |
| 1 UZS = | 0.0423 CRC | 23.6506 UZS = | 1 CRC | 2023-12-19 |
| 1 UZS = | 0.0425 CRC | 23.553 UZS = | 1 CRC | 2023-12-18 |
| 1 UZS = | 0.0425 CRC | 23.5531 UZS = | 1 CRC | 2023-12-17 |
| 1 UZS = | 0.0425 CRC | 23.5531 UZS = | 1 CRC | 2023-12-16 |
| 1 UZS = | 0.0425 CRC | 23.5068 UZS = | 1 CRC | 2023-12-15 |
| 1 UZS = | 0.0426 CRC | 23.4622 UZS = | 1 CRC | 2023-12-14 |
| 1 UZS = | 0.0427 CRC | 23.4078 UZS = | 1 CRC | 2023-12-13 |
| 1 UZS = | 0.0427 CRC | 23.3945 UZS = | 1 CRC | 2023-12-12 |
| 1 UZS = | 0.0429 CRC | 23.3285 UZS = | 1 CRC | 2023-12-11 |
| 1 UZS = | 0.0429 CRC | 23.328 UZS = | 1 CRC | 2023-12-10 |
| 1 UZS = | 0.0429 CRC | 23.328 UZS = | 1 CRC | 2023-12-09 |
| 1 UZS = | 0.0429 CRC | 23.3302 UZS = | 1 CRC | 2023-12-08 |
| 1 UZS = | 0.0429 CRC | 23.3167 UZS = | 1 CRC | 2023-12-07 |
| 1 UZS = | 0.0429 CRC | 23.2854 UZS = | 1 CRC | 2023-12-06 |
| 1 UZS = | 0.0431 CRC | 23.1885 UZS = | 1 CRC | 2023-12-05 |