Last Year History for UZS/CZK
| UZS | CZK | UZS | CZK | Date |
|---|---|---|---|---|
| 1 UZS = | 0.0019 CZK | 533.7984 UZS = | 1 CZK | 2024-11-21 |
| 1 UZS = | 0.0019 CZK | 533.3292 UZS = | 1 CZK | 2024-11-20 |
| 1 UZS = | 0.0019 CZK | 531.8728 UZS = | 1 CZK | 2024-11-19 |
| 1 UZS = | 0.0019 CZK | 535.6523 UZS = | 1 CZK | 2024-11-18 |
| 1 UZS = | 0.0019 CZK | 535.707 UZS = | 1 CZK | 2024-11-17 |
| 1 UZS = | 0.0019 CZK | 535.707 UZS = | 1 CZK | 2024-11-16 |
| 1 UZS = | 0.0019 CZK | 535.665 UZS = | 1 CZK | 2024-11-15 |
| 1 UZS = | 0.0019 CZK | 535.9262 UZS = | 1 CZK | 2024-11-14 |
| 1 UZS = | 0.0019 CZK | 536.1523 UZS = | 1 CZK | 2024-11-13 |
| 1 UZS = | 0.0019 CZK | 537.4123 UZS = | 1 CZK | 2024-11-12 |
| 1 UZS = | 0.0018 CZK | 542.3223 UZS = | 1 CZK | 2024-11-11 |
| 1 UZS = | 0.0018 CZK | 545.8455 UZS = | 1 CZK | 2024-11-10 |
| 1 UZS = | 0.0018 CZK | 545.8455 UZS = | 1 CZK | 2024-11-09 |
| 1 UZS = | 0.0018 CZK | 545.7792 UZS = | 1 CZK | 2024-11-08 |
| 1 UZS = | 0.0018 CZK | 543.4761 UZS = | 1 CZK | 2024-11-07 |
| 1 UZS = | 0.0018 CZK | 542.3977 UZS = | 1 CZK | 2024-11-06 |
| 1 UZS = | 0.0018 CZK | 551.1567 UZS = | 1 CZK | 2024-11-05 |
| 1 UZS = | 0.0018 CZK | 549.8169 UZS = | 1 CZK | 2024-11-04 |
| 1 UZS = | 0.0018 CZK | 546.401 UZS = | 1 CZK | 2024-11-03 |
| 1 UZS = | 0.0018 CZK | 548.3464 UZS = | 1 CZK | 2024-11-02 |
| 1 UZS = | 0.0018 CZK | 546.9411 UZS = | 1 CZK | 2024-11-01 |
| 1 UZS = | 0.0018 CZK | 546.2073 UZS = | 1 CZK | 2024-10-31 |
| 1 UZS = | 0.0018 CZK | 545.0122 UZS = | 1 CZK | 2024-10-30 |
| 1 UZS = | 0.0018 CZK | 545.8818 UZS = | 1 CZK | 2024-10-29 |
| 1 UZS = | 0.0018 CZK | 548.0713 UZS = | 1 CZK | 2024-10-28 |
| 1 UZS = | 0.0018 CZK | 548.1298 UZS = | 1 CZK | 2024-10-27 |
| 1 UZS = | 0.0018 CZK | 548.1298 UZS = | 1 CZK | 2024-10-26 |
| 1 UZS = | 0.0018 CZK | 548.7327 UZS = | 1 CZK | 2024-10-25 |
| 1 UZS = | 0.0018 CZK | 547.9629 UZS = | 1 CZK | 2024-10-24 |
| 1 UZS = | 0.0018 CZK | 549.2897 UZS = | 1 CZK | 2024-10-23 |
| 1 UZS = | 0.0018 CZK | 550.4257 UZS = | 1 CZK | 2024-10-22 |
| 1 UZS = | 0.0018 CZK | 548.5796 UZS = | 1 CZK | 2024-10-21 |
| 1 UZS = | 0.0018 CZK | 550.0164 UZS = | 1 CZK | 2024-10-20 |
| 1 UZS = | 0.0018 CZK | 550.0164 UZS = | 1 CZK | 2024-10-19 |
| 1 UZS = | 0.0018 CZK | 552.048 UZS = | 1 CZK | 2024-10-18 |
| 1 UZS = | 0.0018 CZK | 551.6534 UZS = | 1 CZK | 2024-10-17 |
| 1 UZS = | 0.0018 CZK | 551.6995 UZS = | 1 CZK | 2024-10-16 |
| 1 UZS = | 0.0018 CZK | 553.5904 UZS = | 1 CZK | 2024-10-15 |
| 1 UZS = | 0.0018 CZK | 552.9927 UZS = | 1 CZK | 2024-10-14 |
| 1 UZS = | 0.0018 CZK | 551.4083 UZS = | 1 CZK | 2024-10-13 |
| 1 UZS = | 0.0018 CZK | 551.4083 UZS = | 1 CZK | 2024-10-12 |
| 1 UZS = | 0.0018 CZK | 552.2846 UZS = | 1 CZK | 2024-10-11 |
| 1 UZS = | 0.0018 CZK | 552.677 UZS = | 1 CZK | 2024-10-10 |
| 1 UZS = | 0.0018 CZK | 553.9087 UZS = | 1 CZK | 2024-10-09 |
| 1 UZS = | 0.0018 CZK | 553.7208 UZS = | 1 CZK | 2024-10-08 |
| 1 UZS = | 0.0018 CZK | 553.629 UZS = | 1 CZK | 2024-10-07 |
| 1 UZS = | 0.0018 CZK | 553.7252 UZS = | 1 CZK | 2024-10-06 |
| 1 UZS = | 0.0018 CZK | 553.7252 UZS = | 1 CZK | 2024-10-05 |
| 1 UZS = | 0.0018 CZK | 555.4202 UZS = | 1 CZK | 2024-10-04 |
| 1 UZS = | 0.0018 CZK | 556.6317 UZS = | 1 CZK | 2024-10-03 |
| 1 UZS = | 0.0018 CZK | 557.9479 UZS = | 1 CZK | 2024-10-02 |
| 1 UZS = | 0.0018 CZK | 560.7877 UZS = | 1 CZK | 2024-10-01 |
| 1 UZS = | 0.0018 CZK | 565.5449 UZS = | 1 CZK | 2024-09-30 |
| 1 UZS = | 0.0018 CZK | 565.7716 UZS = | 1 CZK | 2024-09-29 |
| 1 UZS = | 0.0018 CZK | 565.7716 UZS = | 1 CZK | 2024-09-28 |
| 1 UZS = | 0.0018 CZK | 565.1393 UZS = | 1 CZK | 2024-09-27 |
| 1 UZS = | 0.0018 CZK | 567.6122 UZS = | 1 CZK | 2024-09-26 |
| 1 UZS = | 0.0018 CZK | 564.1586 UZS = | 1 CZK | 2024-09-25 |
| 1 UZS = | 0.0018 CZK | 564.1414 UZS = | 1 CZK | 2024-09-24 |
| 1 UZS = | 0.0018 CZK | 563.2696 UZS = | 1 CZK | 2024-09-23 |
| 1 UZS = | 0.0018 CZK | 565.8979 UZS = | 1 CZK | 2024-09-22 |
| 1 UZS = | 0.0018 CZK | 565.8979 UZS = | 1 CZK | 2024-09-21 |
| 1 UZS = | 0.0018 CZK | 567.1396 UZS = | 1 CZK | 2024-09-20 |
| 1 UZS = | 0.0018 CZK | 570.0207 UZS = | 1 CZK | 2024-09-19 |
| 1 UZS = | 0.0018 CZK | 566.2993 UZS = | 1 CZK | 2024-09-18 |
| 1 UZS = | 0.0018 CZK | 564.5777 UZS = | 1 CZK | 2024-09-17 |
| 1 UZS = | 0.0018 CZK | 563.7515 UZS = | 1 CZK | 2024-09-16 |
| 1 UZS = | 0.0018 CZK | 561.6294 UZS = | 1 CZK | 2024-09-15 |
| 1 UZS = | 0.0018 CZK | 562.0701 UZS = | 1 CZK | 2024-09-14 |
| 1 UZS = | 0.0018 CZK | 557.302 UZS = | 1 CZK | 2024-09-13 |
| 1 UZS = | 0.0018 CZK | 558.3352 UZS = | 1 CZK | 2024-09-12 |
| 1 UZS = | 0.0018 CZK | 558.98 UZS = | 1 CZK | 2024-09-11 |
| 1 UZS = | 0.0018 CZK | 559.7381 UZS = | 1 CZK | 2024-09-10 |
| 1 UZS = | 0.0018 CZK | 562.905 UZS = | 1 CZK | 2024-09-09 |
| 1 UZS = | 0.0018 CZK | 563.3014 UZS = | 1 CZK | 2024-09-08 |
| 1 UZS = | 0.0018 CZK | 563.3014 UZS = | 1 CZK | 2024-09-07 |
| 1 UZS = | 0.0018 CZK | 560.6568 UZS = | 1 CZK | 2024-09-06 |
| 1 UZS = | 0.0018 CZK | 560.2334 UZS = | 1 CZK | 2024-09-05 |
| 1 UZS = | 0.0018 CZK | 556.6622 UZS = | 1 CZK | 2024-09-04 |
| 1 UZS = | 0.0018 CZK | 557.1003 UZS = | 1 CZK | 2024-09-03 |
| 1 UZS = | 0.0018 CZK | 559.5523 UZS = | 1 CZK | 2024-09-02 |
| 1 UZS = | 0.0018 CZK | 557.9587 UZS = | 1 CZK | 2024-09-01 |
| 1 UZS = | 0.0018 CZK | 558.8115 UZS = | 1 CZK | 2024-08-31 |
| 1 UZS = | 0.0018 CZK | 561.8731 UZS = | 1 CZK | 2024-08-30 |
| 1 UZS = | 0.0018 CZK | 560.2689 UZS = | 1 CZK | 2024-08-29 |
| 1 UZS = | 0.0018 CZK | 562.9185 UZS = | 1 CZK | 2024-08-28 |
| 1 UZS = | 0.0018 CZK | 566.6577 UZS = | 1 CZK | 2024-08-27 |
| 1 UZS = | 0.0018 CZK | 562.2405 UZS = | 1 CZK | 2024-08-26 |
| 1 UZS = | 0.0018 CZK | 562.115 UZS = | 1 CZK | 2024-08-25 |
| 1 UZS = | 0.0018 CZK | 561.9543 UZS = | 1 CZK | 2024-08-24 |
| 1 UZS = | 0.0018 CZK | 561.7239 UZS = | 1 CZK | 2024-08-23 |
| 1 UZS = | 0.0018 CZK | 559.5921 UZS = | 1 CZK | 2024-08-22 |
| 1 UZS = | 0.0018 CZK | 557.1922 UZS = | 1 CZK | 2024-08-21 |
| 1 UZS = | 0.0018 CZK | 554.7884 UZS = | 1 CZK | 2024-08-20 |
| 1 UZS = | 0.0018 CZK | 552.4954 UZS = | 1 CZK | 2024-08-19 |
| 1 UZS = | 0.0018 CZK | 551.7267 UZS = | 1 CZK | 2024-08-18 |
| 1 UZS = | 0.0018 CZK | 551.7267 UZS = | 1 CZK | 2024-08-17 |
| 1 UZS = | 0.0018 CZK | 551.4088 UZS = | 1 CZK | 2024-08-16 |
| 1 UZS = | 0.0018 CZK | 552.4157 UZS = | 1 CZK | 2024-08-15 |
| 1 UZS = | 0.0018 CZK | 549.4727 UZS = | 1 CZK | 2024-08-14 |
| 1 UZS = | 0.0018 CZK | 547.6087 UZS = | 1 CZK | 2024-08-13 |
| 1 UZS = | 0.0018 CZK | 549.2251 UZS = | 1 CZK | 2024-08-12 |
| 1 UZS = | 0.0018 CZK | 546.6158 UZS = | 1 CZK | 2024-08-11 |
| 1 UZS = | 0.0018 CZK | 546.8061 UZS = | 1 CZK | 2024-08-10 |
| 1 UZS = | 0.0018 CZK | 547.4616 UZS = | 1 CZK | 2024-08-09 |
| 1 UZS = | 0.0018 CZK | 545.1317 UZS = | 1 CZK | 2024-08-08 |
| 1 UZS = | 0.0018 CZK | 542.9701 UZS = | 1 CZK | 2024-08-07 |
| 1 UZS = | 0.0018 CZK | 541.7525 UZS = | 1 CZK | 2024-08-06 |
| 1 UZS = | 0.0018 CZK | 540.7503 UZS = | 1 CZK | 2024-08-05 |
| 1 UZS = | 0.0019 CZK | 536.4001 UZS = | 1 CZK | 2024-08-04 |
| 1 UZS = | 0.0019 CZK | 536.4001 UZS = | 1 CZK | 2024-08-03 |
| 1 UZS = | 0.0019 CZK | 536.9683 UZS = | 1 CZK | 2024-08-02 |
| 1 UZS = | 0.0019 CZK | 530.9044 UZS = | 1 CZK | 2024-08-01 |
| 1 UZS = | 0.0019 CZK | 535.5539 UZS = | 1 CZK | 2024-07-31 |
| 1 UZS = | 0.0019 CZK | 536.5438 UZS = | 1 CZK | 2024-07-30 |
| 1 UZS = | 0.0019 CZK | 539.0882 UZS = | 1 CZK | 2024-07-29 |
| 1 UZS = | 0.0019 CZK | 540.4642 UZS = | 1 CZK | 2024-07-28 |
| 1 UZS = | 0.0019 CZK | 540.4642 UZS = | 1 CZK | 2024-07-27 |
| 1 UZS = | 0.0019 CZK | 539.7981 UZS = | 1 CZK | 2024-07-26 |
| 1 UZS = | 0.0019 CZK | 538.0407 UZS = | 1 CZK | 2024-07-25 |
| 1 UZS = | 0.0019 CZK | 537.5266 UZS = | 1 CZK | 2024-07-24 |
| 1 UZS = | 0.0019 CZK | 540.5161 UZS = | 1 CZK | 2024-07-23 |
| 1 UZS = | 0.0018 CZK | 543.9055 UZS = | 1 CZK | 2024-07-22 |
| 1 UZS = | 0.0018 CZK | 543.2325 UZS = | 1 CZK | 2024-07-21 |
| 1 UZS = | 0.0018 CZK | 543.2325 UZS = | 1 CZK | 2024-07-20 |
| 1 UZS = | 0.0018 CZK | 544.9565 UZS = | 1 CZK | 2024-07-19 |
| 1 UZS = | 0.0018 CZK | 544.1467 UZS = | 1 CZK | 2024-07-18 |
| 1 UZS = | 0.0018 CZK | 545.2026 UZS = | 1 CZK | 2024-07-17 |
| 1 UZS = | 0.0018 CZK | 543.7836 UZS = | 1 CZK | 2024-07-16 |
| 1 UZS = | 0.0018 CZK | 543.454 UZS = | 1 CZK | 2024-07-15 |
| 1 UZS = | 0.0018 CZK | 543.4054 UZS = | 1 CZK | 2024-07-14 |
| 1 UZS = | 0.0018 CZK | 545.6362 UZS = | 1 CZK | 2024-07-13 |
| 1 UZS = | 0.0018 CZK | 542.3303 UZS = | 1 CZK | 2024-07-12 |
| 1 UZS = | 0.0019 CZK | 539.0578 UZS = | 1 CZK | 2024-07-11 |
| 1 UZS = | 0.0019 CZK | 538.6328 UZS = | 1 CZK | 2024-07-10 |
| 1 UZS = | 0.0018 CZK | 541.0475 UZS = | 1 CZK | 2024-07-09 |
| 1 UZS = | 0.0018 CZK | 542.2667 UZS = | 1 CZK | 2024-07-08 |
| 1 UZS = | 0.0018 CZK | 541.2681 UZS = | 1 CZK | 2024-07-07 |
| 1 UZS = | 0.0018 CZK | 541.2681 UZS = | 1 CZK | 2024-07-06 |
| 1 UZS = | 0.0019 CZK | 540.5348 UZS = | 1 CZK | 2024-07-05 |
| 1 UZS = | 0.0019 CZK | 537.8393 UZS = | 1 CZK | 2024-07-04 |
| 1 UZS = | 0.0019 CZK | 536.1102 UZS = | 1 CZK | 2024-07-03 |
| 1 UZS = | 0.0019 CZK | 534.5282 UZS = | 1 CZK | 2024-07-02 |
| 1 UZS = | 0.0019 CZK | 537.5718 UZS = | 1 CZK | 2024-07-01 |
| 1 UZS = | 0.0019 CZK | 536.7926 UZS = | 1 CZK | 2024-06-30 |
| 1 UZS = | 0.0019 CZK | 537.3318 UZS = | 1 CZK | 2024-06-29 |
| 1 UZS = | 0.0019 CZK | 538.8416 UZS = | 1 CZK | 2024-06-28 |
| 1 UZS = | 0.0019 CZK | 539.9949 UZS = | 1 CZK | 2024-06-27 |
| 1 UZS = | 0.0018 CZK | 541.5558 UZS = | 1 CZK | 2024-06-26 |
| 1 UZS = | 0.0018 CZK | 544.5508 UZS = | 1 CZK | 2024-06-25 |
| 1 UZS = | 0.0018 CZK | 543.601 UZS = | 1 CZK | 2024-06-24 |
| 1 UZS = | 0.0018 CZK | 540.9647 UZS = | 1 CZK | 2024-06-23 |
| 1 UZS = | 0.0018 CZK | 540.9647 UZS = | 1 CZK | 2024-06-22 |
| 1 UZS = | 0.0018 CZK | 543.6733 UZS = | 1 CZK | 2024-06-21 |
| 1 UZS = | 0.0018 CZK | 544.9384 UZS = | 1 CZK | 2024-06-20 |
| 1 UZS = | 0.0018 CZK | 543.6331 UZS = | 1 CZK | 2024-06-19 |
| 1 UZS = | 0.0018 CZK | 545.1422 UZS = | 1 CZK | 2024-06-18 |
| 1 UZS = | 0.0018 CZK | 547.4278 UZS = | 1 CZK | 2024-06-17 |
| 1 UZS = | 0.0018 CZK | 544.8236 UZS = | 1 CZK | 2024-06-16 |
| 1 UZS = | 0.0018 CZK | 544.8236 UZS = | 1 CZK | 2024-06-15 |
| 1 UZS = | 0.0018 CZK | 548.2975 UZS = | 1 CZK | 2024-06-14 |
| 1 UZS = | 0.0018 CZK | 548.6989 UZS = | 1 CZK | 2024-06-13 |
| 1 UZS = | 0.0018 CZK | 550.6999 UZS = | 1 CZK | 2024-06-12 |
| 1 UZS = | 0.0018 CZK | 548.6169 UZS = | 1 CZK | 2024-06-11 |
| 1 UZS = | 0.0018 CZK | 558.9704 UZS = | 1 CZK | 2024-06-10 |
| 1 UZS = | 0.0018 CZK | 558.6624 UZS = | 1 CZK | 2024-06-09 |
| 1 UZS = | 0.0018 CZK | 558.6624 UZS = | 1 CZK | 2024-06-08 |
| 1 UZS = | 0.0018 CZK | 561.0779 UZS = | 1 CZK | 2024-06-07 |
| 1 UZS = | 0.0018 CZK | 558.624 UZS = | 1 CZK | 2024-06-06 |
| 1 UZS = | 0.0018 CZK | 554.9494 UZS = | 1 CZK | 2024-06-05 |
| 1 UZS = | 0.0018 CZK | 550.6207 UZS = | 1 CZK | 2024-06-04 |
| 1 UZS = | 0.0018 CZK | 552.7723 UZS = | 1 CZK | 2024-06-03 |
| 1 UZS = | 0.0018 CZK | 554.2146 UZS = | 1 CZK | 2024-06-02 |
| 1 UZS = | 0.0018 CZK | 554.2146 UZS = | 1 CZK | 2024-06-01 |
| 1 UZS = | 0.0018 CZK | 553.638 UZS = | 1 CZK | 2024-05-31 |
| 1 UZS = | 0.0018 CZK | 554.999 UZS = | 1 CZK | 2024-05-30 |
| 1 UZS = | 0.0018 CZK | 558.586 UZS = | 1 CZK | 2024-05-29 |
| 1 UZS = | 0.0018 CZK | 560.0009 UZS = | 1 CZK | 2024-05-28 |
| 1 UZS = | 0.0018 CZK | 558.0032 UZS = | 1 CZK | 2024-05-27 |
| 1 UZS = | 0.0018 CZK | 559.0867 UZS = | 1 CZK | 2024-05-26 |
| 1 UZS = | 0.0018 CZK | 559.0867 UZS = | 1 CZK | 2024-05-25 |
| 1 UZS = | 0.0018 CZK | 559.2793 UZS = | 1 CZK | 2024-05-24 |
| 1 UZS = | 0.0018 CZK | 558.4501 UZS = | 1 CZK | 2024-05-23 |
| 1 UZS = | 0.0018 CZK | 557.2852 UZS = | 1 CZK | 2024-05-22 |
| 1 UZS = | 0.0018 CZK | 559.7166 UZS = | 1 CZK | 2024-05-21 |
| 1 UZS = | 0.0018 CZK | 557.6896 UZS = | 1 CZK | 2024-05-20 |
| 1 UZS = | 0.0018 CZK | 556.9548 UZS = | 1 CZK | 2024-05-19 |
| 1 UZS = | 0.0018 CZK | 556.9548 UZS = | 1 CZK | 2024-05-18 |
| 1 UZS = | 0.0018 CZK | 558.5447 UZS = | 1 CZK | 2024-05-17 |
| 1 UZS = | 0.0018 CZK | 556.5264 UZS = | 1 CZK | 2024-05-16 |
| 1 UZS = | 0.0018 CZK | 554.0563 UZS = | 1 CZK | 2024-05-15 |
| 1 UZS = | 0.0018 CZK | 554.0474 UZS = | 1 CZK | 2024-05-14 |
| 1 UZS = | 0.0018 CZK | 552.2281 UZS = | 1 CZK | 2024-05-13 |
| 1 UZS = | 0.0018 CZK | 548.3004 UZS = | 1 CZK | 2024-05-12 |
| 1 UZS = | 0.0018 CZK | 548.7759 UZS = | 1 CZK | 2024-05-11 |
| 1 UZS = | 0.0018 CZK | 546.2582 UZS = | 1 CZK | 2024-05-10 |
| 1 UZS = | 0.0018 CZK | 544.825 UZS = | 1 CZK | 2024-05-09 |
| 1 UZS = | 0.0018 CZK | 543.8908 UZS = | 1 CZK | 2024-05-08 |
| 1 UZS = | 0.0018 CZK | 545.0416 UZS = | 1 CZK | 2024-05-07 |
| 1 UZS = | 0.0018 CZK | 544.4583 UZS = | 1 CZK | 2024-05-06 |
| 1 UZS = | 0.0018 CZK | 542.9236 UZS = | 1 CZK | 2024-05-05 |
| 1 UZS = | 0.0018 CZK | 542.9236 UZS = | 1 CZK | 2024-05-04 |
| 1 UZS = | 0.0018 CZK | 544.9021 UZS = | 1 CZK | 2024-05-03 |
| 1 UZS = | 0.0019 CZK | 534.8977 UZS = | 1 CZK | 2024-05-02 |
| 1 UZS = | 0.0019 CZK | 538.8269 UZS = | 1 CZK | 2024-05-01 |
| 1 UZS = | 0.0019 CZK | 535.4893 UZS = | 1 CZK | 2024-04-30 |
| 1 UZS = | 0.0019 CZK | 538.5692 UZS = | 1 CZK | 2024-04-29 |
| 1 UZS = | 0.0019 CZK | 539.3174 UZS = | 1 CZK | 2024-04-28 |
| 1 UZS = | 0.0019 CZK | 539.3174 UZS = | 1 CZK | 2024-04-27 |
| 1 UZS = | 0.0018 CZK | 541.3925 UZS = | 1 CZK | 2024-04-26 |
| 1 UZS = | 0.0019 CZK | 540.1749 UZS = | 1 CZK | 2024-04-25 |
| 1 UZS = | 0.0019 CZK | 535.3143 UZS = | 1 CZK | 2024-04-24 |
| 1 UZS = | 0.0019 CZK | 535.0168 UZS = | 1 CZK | 2024-04-23 |
| 1 UZS = | 0.0019 CZK | 534.9127 UZS = | 1 CZK | 2024-04-22 |
| 1 UZS = | 0.0019 CZK | 534.5893 UZS = | 1 CZK | 2024-04-21 |
| 1 UZS = | 0.0019 CZK | 534.5893 UZS = | 1 CZK | 2024-04-20 |
| 1 UZS = | 0.0019 CZK | 537.509 UZS = | 1 CZK | 2024-04-19 |
| 1 UZS = | 0.0019 CZK | 533.3418 UZS = | 1 CZK | 2024-04-18 |
| 1 UZS = | 0.0019 CZK | 534.5964 UZS = | 1 CZK | 2024-04-17 |
| 1 UZS = | 0.0019 CZK | 534.412 UZS = | 1 CZK | 2024-04-16 |
| 1 UZS = | 0.0019 CZK | 532.8591 UZS = | 1 CZK | 2024-04-15 |
| 1 UZS = | 0.0019 CZK | 530.7839 UZS = | 1 CZK | 2024-04-14 |
| 1 UZS = | 0.0019 CZK | 532.9518 UZS = | 1 CZK | 2024-04-13 |
| 1 UZS = | 0.0019 CZK | 532.5526 UZS = | 1 CZK | 2024-04-12 |
| 1 UZS = | 0.0018 CZK | 541.7393 UZS = | 1 CZK | 2024-04-11 |
| 1 UZS = | 0.0018 CZK | 543.688 UZS = | 1 CZK | 2024-04-10 |
| 1 UZS = | 0.0018 CZK | 541.8913 UZS = | 1 CZK | 2024-04-09 |
| 1 UZS = | 0.0018 CZK | 542.4144 UZS = | 1 CZK | 2024-04-08 |
| 1 UZS = | 0.0018 CZK | 542.0436 UZS = | 1 CZK | 2024-04-07 |
| 1 UZS = | 0.0018 CZK | 542.0436 UZS = | 1 CZK | 2024-04-06 |
| 1 UZS = | 0.0018 CZK | 543.4952 UZS = | 1 CZK | 2024-04-05 |
| 1 UZS = | 0.0018 CZK | 544.7406 UZS = | 1 CZK | 2024-04-04 |
| 1 UZS = | 0.0019 CZK | 536.6339 UZS = | 1 CZK | 2024-04-03 |
| 1 UZS = | 0.0019 CZK | 536.3402 UZS = | 1 CZK | 2024-04-02 |
| 1 UZS = | 0.0019 CZK | 538.2496 UZS = | 1 CZK | 2024-04-01 |
| 1 UZS = | 0.0019 CZK | 539.2328 UZS = | 1 CZK | 2024-03-31 |
| 1 UZS = | 0.0019 CZK | 539.2328 UZS = | 1 CZK | 2024-03-30 |
| 1 UZS = | 0.0019 CZK | 538.2144 UZS = | 1 CZK | 2024-03-29 |
| 1 UZS = | 0.0019 CZK | 536.0315 UZS = | 1 CZK | 2024-03-28 |
| 1 UZS = | 0.0019 CZK | 540.2717 UZS = | 1 CZK | 2024-03-27 |
| 1 UZS = | 0.0018 CZK | 540.7102 UZS = | 1 CZK | 2024-03-26 |
| 1 UZS = | 0.0019 CZK | 537.615 UZS = | 1 CZK | 2024-03-25 |
| 1 UZS = | 0.0019 CZK | 533.762 UZS = | 1 CZK | 2024-03-24 |
| 1 UZS = | 0.0019 CZK | 533.762 UZS = | 1 CZK | 2024-03-23 |
| 1 UZS = | 0.0019 CZK | 539.0788 UZS = | 1 CZK | 2024-03-22 |
| 1 UZS = | 0.0019 CZK | 539.0317 UZS = | 1 CZK | 2024-03-21 |
| 1 UZS = | 0.0019 CZK | 538.5512 UZS = | 1 CZK | 2024-03-20 |
| 1 UZS = | 0.0018 CZK | 541.1348 UZS = | 1 CZK | 2024-03-19 |
| 1 UZS = | 0.0018 CZK | 544.7236 UZS = | 1 CZK | 2024-03-18 |
| 1 UZS = | 0.0018 CZK | 544.3411 UZS = | 1 CZK | 2024-03-17 |
| 1 UZS = | 0.0018 CZK | 544.3411 UZS = | 1 CZK | 2024-03-16 |
| 1 UZS = | 0.0018 CZK | 547.1122 UZS = | 1 CZK | 2024-03-15 |
| 1 UZS = | 0.0018 CZK | 542.7033 UZS = | 1 CZK | 2024-03-14 |
| 1 UZS = | 0.0018 CZK | 541.8828 UZS = | 1 CZK | 2024-03-13 |
| 1 UZS = | 0.0018 CZK | 541.251 UZS = | 1 CZK | 2024-03-12 |
| 1 UZS = | 0.0018 CZK | 540.5508 UZS = | 1 CZK | 2024-03-11 |
| 1 UZS = | 0.0019 CZK | 539.3234 UZS = | 1 CZK | 2024-03-10 |
| 1 UZS = | 0.0019 CZK | 539.3234 UZS = | 1 CZK | 2024-03-09 |
| 1 UZS = | 0.0019 CZK | 537.274 UZS = | 1 CZK | 2024-03-08 |
| 1 UZS = | 0.0019 CZK | 536.0446 UZS = | 1 CZK | 2024-03-07 |
| 1 UZS = | 0.0019 CZK | 538.0629 UZS = | 1 CZK | 2024-03-06 |
| 1 UZS = | 0.0019 CZK | 535.7259 UZS = | 1 CZK | 2024-03-05 |
| 1 UZS = | 0.0019 CZK | 534.9824 UZS = | 1 CZK | 2024-03-04 |
| 1 UZS = | 0.0019 CZK | 533.3162 UZS = | 1 CZK | 2024-03-03 |
| 1 UZS = | 0.0019 CZK | 533.3162 UZS = | 1 CZK | 2024-03-02 |
| 1 UZS = | 0.0019 CZK | 533.6347 UZS = | 1 CZK | 2024-03-01 |
| 1 UZS = | 0.0019 CZK | 533.1879 UZS = | 1 CZK | 2024-02-29 |
| 1 UZS = | 0.0019 CZK | 534.0057 UZS = | 1 CZK | 2024-02-28 |
| 1 UZS = | 0.0019 CZK | 535.1074 UZS = | 1 CZK | 2024-02-27 |
| 1 UZS = | 0.0019 CZK | 534.629 UZS = | 1 CZK | 2024-02-26 |
| 1 UZS = | 0.0019 CZK | 532.6552 UZS = | 1 CZK | 2024-02-25 |
| 1 UZS = | 0.0019 CZK | 532.6552 UZS = | 1 CZK | 2024-02-24 |
| 1 UZS = | 0.0019 CZK | 535.025 UZS = | 1 CZK | 2024-02-23 |
| 1 UZS = | 0.0019 CZK | 528.0121 UZS = | 1 CZK | 2024-02-22 |
| 1 UZS = | 0.0019 CZK | 530.8356 UZS = | 1 CZK | 2024-02-21 |
| 1 UZS = | 0.0019 CZK | 524.1983 UZS = | 1 CZK | 2024-02-20 |
| 1 UZS = | 0.0019 CZK | 522.5437 UZS = | 1 CZK | 2024-02-19 |
| 1 UZS = | 0.0019 CZK | 522.9581 UZS = | 1 CZK | 2024-02-18 |
| 1 UZS = | 0.0019 CZK | 529.6888 UZS = | 1 CZK | 2024-02-17 |
| 1 UZS = | 0.0019 CZK | 521.8331 UZS = | 1 CZK | 2024-02-16 |
| 1 UZS = | 0.0019 CZK | 520.9919 UZS = | 1 CZK | 2024-02-15 |
| 1 UZS = | 0.0019 CZK | 524.7086 UZS = | 1 CZK | 2024-02-14 |
| 1 UZS = | 0.0019 CZK | 526.6523 UZS = | 1 CZK | 2024-02-13 |
| 1 UZS = | 0.0019 CZK | 526.6935 UZS = | 1 CZK | 2024-02-12 |
| 1 UZS = | 0.0019 CZK | 526.9744 UZS = | 1 CZK | 2024-02-11 |
| 1 UZS = | 0.0019 CZK | 526.9744 UZS = | 1 CZK | 2024-02-10 |
| 1 UZS = | 0.0019 CZK | 527.1798 UZS = | 1 CZK | 2024-02-09 |
| 1 UZS = | 0.0019 CZK | 532.7978 UZS = | 1 CZK | 2024-02-08 |
| 1 UZS = | 0.0019 CZK | 531.1398 UZS = | 1 CZK | 2024-02-07 |
| 1 UZS = | 0.0019 CZK | 531.3894 UZS = | 1 CZK | 2024-02-06 |
| 1 UZS = | 0.0019 CZK | 537.8154 UZS = | 1 CZK | 2024-02-05 |
| 1 UZS = | 0.0019 CZK | 538.5134 UZS = | 1 CZK | 2024-02-04 |
| 1 UZS = | 0.0019 CZK | 538.5134 UZS = | 1 CZK | 2024-02-03 |
| 1 UZS = | 0.0019 CZK | 536.4694 UZS = | 1 CZK | 2024-02-02 |
| 1 UZS = | 0.0019 CZK | 536.9495 UZS = | 1 CZK | 2024-02-01 |
| 1 UZS = | 0.0019 CZK | 538.2732 UZS = | 1 CZK | 2024-01-31 |
| 1 UZS = | 0.0019 CZK | 537.9961 UZS = | 1 CZK | 2024-01-30 |
| 1 UZS = | 0.0018 CZK | 540.7598 UZS = | 1 CZK | 2024-01-29 |
| 1 UZS = | 0.0018 CZK | 541.8366 UZS = | 1 CZK | 2024-01-28 |
| 1 UZS = | 0.0018 CZK | 541.8366 UZS = | 1 CZK | 2024-01-27 |
| 1 UZS = | 0.0018 CZK | 544.8798 UZS = | 1 CZK | 2024-01-26 |
| 1 UZS = | 0.0018 CZK | 542.786 UZS = | 1 CZK | 2024-01-25 |
| 1 UZS = | 0.0018 CZK | 541.9097 UZS = | 1 CZK | 2024-01-24 |
| 1 UZS = | 0.0018 CZK | 542.3843 UZS = | 1 CZK | 2024-01-23 |
| 1 UZS = | 0.0018 CZK | 541.6864 UZS = | 1 CZK | 2024-01-22 |
| 1 UZS = | 0.0018 CZK | 541.3472 UZS = | 1 CZK | 2024-01-21 |
| 1 UZS = | 0.0018 CZK | 546.9334 UZS = | 1 CZK | 2024-01-20 |
| 1 UZS = | 0.0018 CZK | 545.5159 UZS = | 1 CZK | 2024-01-19 |
| 1 UZS = | 0.0018 CZK | 542.3252 UZS = | 1 CZK | 2024-01-18 |
| 1 UZS = | 0.0018 CZK | 543.4364 UZS = | 1 CZK | 2024-01-17 |
| 1 UZS = | 0.0018 CZK | 548.4124 UZS = | 1 CZK | 2024-01-16 |
| 1 UZS = | 0.0018 CZK | 548.4689 UZS = | 1 CZK | 2024-01-15 |
| 1 UZS = | 0.0018 CZK | 548.0532 UZS = | 1 CZK | 2024-01-14 |
| 1 UZS = | 0.0018 CZK | 547.9144 UZS = | 1 CZK | 2024-01-13 |
| 1 UZS = | 0.0018 CZK | 551.7861 UZS = | 1 CZK | 2024-01-12 |
| 1 UZS = | 0.0018 CZK | 549.4135 UZS = | 1 CZK | 2024-01-11 |
| 1 UZS = | 0.0018 CZK | 550.7813 UZS = | 1 CZK | 2024-01-10 |
| 1 UZS = | 0.0018 CZK | 550.6506 UZS = | 1 CZK | 2024-01-09 |
| 1 UZS = | 0.0018 CZK | 547.8551 UZS = | 1 CZK | 2024-01-08 |
| 1 UZS = | 0.0018 CZK | 546.0717 UZS = | 1 CZK | 2024-01-07 |
| 1 UZS = | 0.0018 CZK | 546.2342 UZS = | 1 CZK | 2024-01-06 |
| 1 UZS = | 0.0018 CZK | 547.5035 UZS = | 1 CZK | 2024-01-05 |
| 1 UZS = | 0.0018 CZK | 546.578 UZS = | 1 CZK | 2024-01-04 |
| 1 UZS = | 0.0018 CZK | 548.3455 UZS = | 1 CZK | 2024-01-03 |
| 1 UZS = | 0.0018 CZK | 552.8652 UZS = | 1 CZK | 2024-01-02 |
| 1 UZS = | 0.0018 CZK | 552.88 UZS = | 1 CZK | 2024-01-01 |
| 1 UZS = | 0.0018 CZK | 552.3228 UZS = | 1 CZK | 2023-12-31 |
| 1 UZS = | 0.0018 CZK | 551.2909 UZS = | 1 CZK | 2023-12-30 |
| 1 UZS = | 0.0018 CZK | 554.5888 UZS = | 1 CZK | 2023-12-29 |
| 1 UZS = | 0.0018 CZK | 553.8734 UZS = | 1 CZK | 2023-12-28 |
| 1 UZS = | 0.0018 CZK | 556.7036 UZS = | 1 CZK | 2023-12-27 |
| 1 UZS = | 0.0018 CZK | 556.51 UZS = | 1 CZK | 2023-12-26 |
| 1 UZS = | 0.0018 CZK | 555.7098 UZS = | 1 CZK | 2023-12-25 |
| 1 UZS = | 0.0018 CZK | 554.6115 UZS = | 1 CZK | 2023-12-24 |
| 1 UZS = | 0.0018 CZK | 554.604 UZS = | 1 CZK | 2023-12-23 |
| 1 UZS = | 0.0018 CZK | 554.0778 UZS = | 1 CZK | 2023-12-22 |
| 1 UZS = | 0.0018 CZK | 553.1241 UZS = | 1 CZK | 2023-12-21 |
| 1 UZS = | 0.0018 CZK | 552.8241 UZS = | 1 CZK | 2023-12-20 |
| 1 UZS = | 0.0018 CZK | 552.1833 UZS = | 1 CZK | 2023-12-19 |
| 1 UZS = | 0.0018 CZK | 554.3583 UZS = | 1 CZK | 2023-12-18 |
| 1 UZS = | 0.0018 CZK | 553.8041 UZS = | 1 CZK | 2023-12-17 |
| 1 UZS = | 0.0018 CZK | 553.8214 UZS = | 1 CZK | 2023-12-16 |
| 1 UZS = | 0.0018 CZK | 553.3943 UZS = | 1 CZK | 2023-12-15 |
| 1 UZS = | 0.0018 CZK | 544.6002 UZS = | 1 CZK | 2023-12-14 |
| 1 UZS = | 0.0018 CZK | 544.2282 UZS = | 1 CZK | 2023-12-13 |
| 1 UZS = | 0.0018 CZK | 543.5946 UZS = | 1 CZK | 2023-12-12 |
| 1 UZS = | 0.0018 CZK | 544.9909 UZS = | 1 CZK | 2023-12-11 |
| 1 UZS = | 0.0018 CZK | 544.2068 UZS = | 1 CZK | 2023-12-10 |
| 1 UZS = | 0.0018 CZK | 543.9737 UZS = | 1 CZK | 2023-12-09 |
| 1 UZS = | 0.0018 CZK | 545.1892 UZS = | 1 CZK | 2023-12-08 |
| 1 UZS = | 0.0018 CZK | 545.4876 UZS = | 1 CZK | 2023-12-07 |
| 1 UZS = | 0.0018 CZK | 546.423 UZS = | 1 CZK | 2023-12-06 |
| 1 UZS = | 0.0018 CZK | 546.1283 UZS = | 1 CZK | 2023-12-05 |
| 1 UZS = | 0.0018 CZK | 551.9217 UZS = | 1 CZK | 2023-12-04 |
| 1 UZS = | 0.0018 CZK | 551.6325 UZS = | 1 CZK | 2023-12-03 |
| 1 UZS = | 0.0018 CZK | 551.6873 UZS = | 1 CZK | 2023-12-02 |
| 1 UZS = | 0.0018 CZK | 550.7254 UZS = | 1 CZK | 2023-12-01 |
| 1 UZS = | 0.0018 CZK | 556.7323 UZS = | 1 CZK | 2023-11-30 |
| 1 UZS = | 0.0018 CZK | 555.9079 UZS = | 1 CZK | 2023-11-29 |
| 1 UZS = | 0.0018 CZK | 555.3576 UZS = | 1 CZK | 2023-11-28 |
| 1 UZS = | 0.0018 CZK | 550.0904 UZS = | 1 CZK | 2023-11-27 |
| 1 UZS = | 0.0018 CZK | 549.6325 UZS = | 1 CZK | 2023-11-26 |
| 1 UZS = | 0.0018 CZK | 551.7707 UZS = | 1 CZK | 2023-11-25 |
| 1 UZS = | 0.0018 CZK | 550.1748 UZS = | 1 CZK | 2023-11-24 |
| 1 UZS = | 0.0018 CZK | 547.6824 UZS = | 1 CZK | 2023-11-23 |