Last Year History for UZS/CZK
UZS |
CZK |
UZS |
CZK |
Date |
1 UZS = |
0.0018 CZK |
542.9236 UZS = |
1 CZK |
2024-05-04 |
1 UZS = |
0.0018 CZK |
544.9021 UZS = |
1 CZK |
2024-05-03 |
1 UZS = |
0.0019 CZK |
534.8977 UZS = |
1 CZK |
2024-05-02 |
1 UZS = |
0.0019 CZK |
538.8269 UZS = |
1 CZK |
2024-05-01 |
1 UZS = |
0.0019 CZK |
535.4893 UZS = |
1 CZK |
2024-04-30 |
1 UZS = |
0.0019 CZK |
538.5692 UZS = |
1 CZK |
2024-04-29 |
1 UZS = |
0.0019 CZK |
539.3174 UZS = |
1 CZK |
2024-04-28 |
1 UZS = |
0.0019 CZK |
539.3174 UZS = |
1 CZK |
2024-04-27 |
1 UZS = |
0.0018 CZK |
541.3925 UZS = |
1 CZK |
2024-04-26 |
1 UZS = |
0.0019 CZK |
540.1749 UZS = |
1 CZK |
2024-04-25 |
1 UZS = |
0.0019 CZK |
535.3143 UZS = |
1 CZK |
2024-04-24 |
1 UZS = |
0.0019 CZK |
535.0168 UZS = |
1 CZK |
2024-04-23 |
1 UZS = |
0.0019 CZK |
534.9127 UZS = |
1 CZK |
2024-04-22 |
1 UZS = |
0.0019 CZK |
534.5893 UZS = |
1 CZK |
2024-04-21 |
1 UZS = |
0.0019 CZK |
534.5893 UZS = |
1 CZK |
2024-04-20 |
1 UZS = |
0.0019 CZK |
537.509 UZS = |
1 CZK |
2024-04-19 |
1 UZS = |
0.0019 CZK |
533.3418 UZS = |
1 CZK |
2024-04-18 |
1 UZS = |
0.0019 CZK |
534.5964 UZS = |
1 CZK |
2024-04-17 |
1 UZS = |
0.0019 CZK |
534.412 UZS = |
1 CZK |
2024-04-16 |
1 UZS = |
0.0019 CZK |
532.8591 UZS = |
1 CZK |
2024-04-15 |
1 UZS = |
0.0019 CZK |
530.7839 UZS = |
1 CZK |
2024-04-14 |
1 UZS = |
0.0019 CZK |
532.9518 UZS = |
1 CZK |
2024-04-13 |
1 UZS = |
0.0019 CZK |
532.5526 UZS = |
1 CZK |
2024-04-12 |
1 UZS = |
0.0018 CZK |
541.7393 UZS = |
1 CZK |
2024-04-11 |
1 UZS = |
0.0018 CZK |
543.688 UZS = |
1 CZK |
2024-04-10 |
1 UZS = |
0.0018 CZK |
541.8913 UZS = |
1 CZK |
2024-04-09 |
1 UZS = |
0.0018 CZK |
542.4144 UZS = |
1 CZK |
2024-04-08 |
1 UZS = |
0.0018 CZK |
542.0436 UZS = |
1 CZK |
2024-04-07 |
1 UZS = |
0.0018 CZK |
542.0436 UZS = |
1 CZK |
2024-04-06 |
1 UZS = |
0.0018 CZK |
543.4952 UZS = |
1 CZK |
2024-04-05 |
1 UZS = |
0.0018 CZK |
544.7406 UZS = |
1 CZK |
2024-04-04 |
1 UZS = |
0.0019 CZK |
536.6339 UZS = |
1 CZK |
2024-04-03 |
1 UZS = |
0.0019 CZK |
536.3402 UZS = |
1 CZK |
2024-04-02 |
1 UZS = |
0.0019 CZK |
538.2496 UZS = |
1 CZK |
2024-04-01 |
1 UZS = |
0.0019 CZK |
539.2328 UZS = |
1 CZK |
2024-03-31 |
1 UZS = |
0.0019 CZK |
539.2328 UZS = |
1 CZK |
2024-03-30 |
1 UZS = |
0.0019 CZK |
538.2144 UZS = |
1 CZK |
2024-03-29 |
1 UZS = |
0.0019 CZK |
536.0315 UZS = |
1 CZK |
2024-03-28 |
1 UZS = |
0.0019 CZK |
540.2717 UZS = |
1 CZK |
2024-03-27 |
1 UZS = |
0.0018 CZK |
540.7102 UZS = |
1 CZK |
2024-03-26 |
1 UZS = |
0.0019 CZK |
537.615 UZS = |
1 CZK |
2024-03-25 |
1 UZS = |
0.0019 CZK |
533.762 UZS = |
1 CZK |
2024-03-24 |
1 UZS = |
0.0019 CZK |
533.762 UZS = |
1 CZK |
2024-03-23 |
1 UZS = |
0.0019 CZK |
539.0788 UZS = |
1 CZK |
2024-03-22 |
1 UZS = |
0.0019 CZK |
539.0317 UZS = |
1 CZK |
2024-03-21 |
1 UZS = |
0.0019 CZK |
538.5512 UZS = |
1 CZK |
2024-03-20 |
1 UZS = |
0.0018 CZK |
541.1348 UZS = |
1 CZK |
2024-03-19 |
1 UZS = |
0.0018 CZK |
544.7236 UZS = |
1 CZK |
2024-03-18 |
1 UZS = |
0.0018 CZK |
544.3411 UZS = |
1 CZK |
2024-03-17 |
1 UZS = |
0.0018 CZK |
544.3411 UZS = |
1 CZK |
2024-03-16 |
1 UZS = |
0.0018 CZK |
547.1122 UZS = |
1 CZK |
2024-03-15 |
1 UZS = |
0.0018 CZK |
542.7033 UZS = |
1 CZK |
2024-03-14 |
1 UZS = |
0.0018 CZK |
541.8828 UZS = |
1 CZK |
2024-03-13 |
1 UZS = |
0.0018 CZK |
541.251 UZS = |
1 CZK |
2024-03-12 |
1 UZS = |
0.0018 CZK |
540.5508 UZS = |
1 CZK |
2024-03-11 |
1 UZS = |
0.0019 CZK |
539.3234 UZS = |
1 CZK |
2024-03-10 |
1 UZS = |
0.0019 CZK |
539.3234 UZS = |
1 CZK |
2024-03-09 |
1 UZS = |
0.0019 CZK |
537.274 UZS = |
1 CZK |
2024-03-08 |
1 UZS = |
0.0019 CZK |
536.0446 UZS = |
1 CZK |
2024-03-07 |
1 UZS = |
0.0019 CZK |
538.0629 UZS = |
1 CZK |
2024-03-06 |
1 UZS = |
0.0019 CZK |
535.7259 UZS = |
1 CZK |
2024-03-05 |
1 UZS = |
0.0019 CZK |
534.9824 UZS = |
1 CZK |
2024-03-04 |
1 UZS = |
0.0019 CZK |
533.3162 UZS = |
1 CZK |
2024-03-03 |
1 UZS = |
0.0019 CZK |
533.3162 UZS = |
1 CZK |
2024-03-02 |
1 UZS = |
0.0019 CZK |
533.6347 UZS = |
1 CZK |
2024-03-01 |
1 UZS = |
0.0019 CZK |
533.1879 UZS = |
1 CZK |
2024-02-29 |
1 UZS = |
0.0019 CZK |
534.0057 UZS = |
1 CZK |
2024-02-28 |
1 UZS = |
0.0019 CZK |
535.1074 UZS = |
1 CZK |
2024-02-27 |
1 UZS = |
0.0019 CZK |
534.629 UZS = |
1 CZK |
2024-02-26 |
1 UZS = |
0.0019 CZK |
532.6552 UZS = |
1 CZK |
2024-02-25 |
1 UZS = |
0.0019 CZK |
532.6552 UZS = |
1 CZK |
2024-02-24 |
1 UZS = |
0.0019 CZK |
535.025 UZS = |
1 CZK |
2024-02-23 |
1 UZS = |
0.0019 CZK |
528.0121 UZS = |
1 CZK |
2024-02-22 |
1 UZS = |
0.0019 CZK |
530.8356 UZS = |
1 CZK |
2024-02-21 |
1 UZS = |
0.0019 CZK |
524.1983 UZS = |
1 CZK |
2024-02-20 |
1 UZS = |
0.0019 CZK |
522.5437 UZS = |
1 CZK |
2024-02-19 |
1 UZS = |
0.0019 CZK |
522.9581 UZS = |
1 CZK |
2024-02-18 |
1 UZS = |
0.0019 CZK |
529.6888 UZS = |
1 CZK |
2024-02-17 |
1 UZS = |
0.0019 CZK |
521.8331 UZS = |
1 CZK |
2024-02-16 |
1 UZS = |
0.0019 CZK |
520.9919 UZS = |
1 CZK |
2024-02-15 |
1 UZS = |
0.0019 CZK |
524.7086 UZS = |
1 CZK |
2024-02-14 |
1 UZS = |
0.0019 CZK |
526.6523 UZS = |
1 CZK |
2024-02-13 |
1 UZS = |
0.0019 CZK |
526.6935 UZS = |
1 CZK |
2024-02-12 |
1 UZS = |
0.0019 CZK |
526.9744 UZS = |
1 CZK |
2024-02-11 |
1 UZS = |
0.0019 CZK |
526.9744 UZS = |
1 CZK |
2024-02-10 |
1 UZS = |
0.0019 CZK |
527.1798 UZS = |
1 CZK |
2024-02-09 |
1 UZS = |
0.0019 CZK |
532.7978 UZS = |
1 CZK |
2024-02-08 |
1 UZS = |
0.0019 CZK |
531.1398 UZS = |
1 CZK |
2024-02-07 |
1 UZS = |
0.0019 CZK |
531.3894 UZS = |
1 CZK |
2024-02-06 |
1 UZS = |
0.0019 CZK |
537.8154 UZS = |
1 CZK |
2024-02-05 |
1 UZS = |
0.0019 CZK |
538.5134 UZS = |
1 CZK |
2024-02-04 |
1 UZS = |
0.0019 CZK |
538.5134 UZS = |
1 CZK |
2024-02-03 |
1 UZS = |
0.0019 CZK |
536.4694 UZS = |
1 CZK |
2024-02-02 |
1 UZS = |
0.0019 CZK |
536.9495 UZS = |
1 CZK |
2024-02-01 |
1 UZS = |
0.0019 CZK |
538.2732 UZS = |
1 CZK |
2024-01-31 |
1 UZS = |
0.0019 CZK |
537.9961 UZS = |
1 CZK |
2024-01-30 |
1 UZS = |
0.0018 CZK |
540.7598 UZS = |
1 CZK |
2024-01-29 |
1 UZS = |
0.0018 CZK |
541.8366 UZS = |
1 CZK |
2024-01-28 |
1 UZS = |
0.0018 CZK |
541.8366 UZS = |
1 CZK |
2024-01-27 |
1 UZS = |
0.0018 CZK |
544.8798 UZS = |
1 CZK |
2024-01-26 |
1 UZS = |
0.0018 CZK |
542.786 UZS = |
1 CZK |
2024-01-25 |
1 UZS = |
0.0018 CZK |
541.9097 UZS = |
1 CZK |
2024-01-24 |
1 UZS = |
0.0018 CZK |
542.3843 UZS = |
1 CZK |
2024-01-23 |
1 UZS = |
0.0018 CZK |
541.6864 UZS = |
1 CZK |
2024-01-22 |
1 UZS = |
0.0018 CZK |
541.3472 UZS = |
1 CZK |
2024-01-21 |
1 UZS = |
0.0018 CZK |
546.9334 UZS = |
1 CZK |
2024-01-20 |
1 UZS = |
0.0018 CZK |
545.5159 UZS = |
1 CZK |
2024-01-19 |
1 UZS = |
0.0018 CZK |
542.3252 UZS = |
1 CZK |
2024-01-18 |
1 UZS = |
0.0018 CZK |
543.4364 UZS = |
1 CZK |
2024-01-17 |
1 UZS = |
0.0018 CZK |
548.4124 UZS = |
1 CZK |
2024-01-16 |
1 UZS = |
0.0018 CZK |
548.4689 UZS = |
1 CZK |
2024-01-15 |
1 UZS = |
0.0018 CZK |
548.0532 UZS = |
1 CZK |
2024-01-14 |
1 UZS = |
0.0018 CZK |
547.9144 UZS = |
1 CZK |
2024-01-13 |
1 UZS = |
0.0018 CZK |
551.7861 UZS = |
1 CZK |
2024-01-12 |
1 UZS = |
0.0018 CZK |
549.4135 UZS = |
1 CZK |
2024-01-11 |
1 UZS = |
0.0018 CZK |
550.7813 UZS = |
1 CZK |
2024-01-10 |
1 UZS = |
0.0018 CZK |
550.6506 UZS = |
1 CZK |
2024-01-09 |
1 UZS = |
0.0018 CZK |
547.8551 UZS = |
1 CZK |
2024-01-08 |
1 UZS = |
0.0018 CZK |
546.0717 UZS = |
1 CZK |
2024-01-07 |
1 UZS = |
0.0018 CZK |
546.2342 UZS = |
1 CZK |
2024-01-06 |
1 UZS = |
0.0018 CZK |
547.5035 UZS = |
1 CZK |
2024-01-05 |
1 UZS = |
0.0018 CZK |
546.578 UZS = |
1 CZK |
2024-01-04 |
1 UZS = |
0.0018 CZK |
548.3455 UZS = |
1 CZK |
2024-01-03 |
1 UZS = |
0.0018 CZK |
552.8652 UZS = |
1 CZK |
2024-01-02 |
1 UZS = |
0.0018 CZK |
552.88 UZS = |
1 CZK |
2024-01-01 |
1 UZS = |
0.0018 CZK |
552.3228 UZS = |
1 CZK |
2023-12-31 |
1 UZS = |
0.0018 CZK |
551.2909 UZS = |
1 CZK |
2023-12-30 |
1 UZS = |
0.0018 CZK |
554.5888 UZS = |
1 CZK |
2023-12-29 |
1 UZS = |
0.0018 CZK |
553.8734 UZS = |
1 CZK |
2023-12-28 |
1 UZS = |
0.0018 CZK |
556.7036 UZS = |
1 CZK |
2023-12-27 |
1 UZS = |
0.0018 CZK |
556.51 UZS = |
1 CZK |
2023-12-26 |
1 UZS = |
0.0018 CZK |
555.7098 UZS = |
1 CZK |
2023-12-25 |
1 UZS = |
0.0018 CZK |
554.6115 UZS = |
1 CZK |
2023-12-24 |
1 UZS = |
0.0018 CZK |
554.604 UZS = |
1 CZK |
2023-12-23 |
1 UZS = |
0.0018 CZK |
554.0778 UZS = |
1 CZK |
2023-12-22 |
1 UZS = |
0.0018 CZK |
553.1241 UZS = |
1 CZK |
2023-12-21 |
1 UZS = |
0.0018 CZK |
552.8241 UZS = |
1 CZK |
2023-12-20 |
1 UZS = |
0.0018 CZK |
552.1833 UZS = |
1 CZK |
2023-12-19 |
1 UZS = |
0.0018 CZK |
554.3583 UZS = |
1 CZK |
2023-12-18 |
1 UZS = |
0.0018 CZK |
553.8041 UZS = |
1 CZK |
2023-12-17 |
1 UZS = |
0.0018 CZK |
553.8214 UZS = |
1 CZK |
2023-12-16 |
1 UZS = |
0.0018 CZK |
553.3943 UZS = |
1 CZK |
2023-12-15 |
1 UZS = |
0.0018 CZK |
544.6002 UZS = |
1 CZK |
2023-12-14 |
1 UZS = |
0.0018 CZK |
544.2282 UZS = |
1 CZK |
2023-12-13 |
1 UZS = |
0.0018 CZK |
543.5946 UZS = |
1 CZK |
2023-12-12 |
1 UZS = |
0.0018 CZK |
544.9909 UZS = |
1 CZK |
2023-12-11 |
1 UZS = |
0.0018 CZK |
544.2068 UZS = |
1 CZK |
2023-12-10 |
1 UZS = |
0.0018 CZK |
543.9737 UZS = |
1 CZK |
2023-12-09 |
1 UZS = |
0.0018 CZK |
545.1892 UZS = |
1 CZK |
2023-12-08 |
1 UZS = |
0.0018 CZK |
545.4876 UZS = |
1 CZK |
2023-12-07 |
1 UZS = |
0.0018 CZK |
546.423 UZS = |
1 CZK |
2023-12-06 |
1 UZS = |
0.0018 CZK |
546.1283 UZS = |
1 CZK |
2023-12-05 |
1 UZS = |
0.0018 CZK |
551.9217 UZS = |
1 CZK |
2023-12-04 |
1 UZS = |
0.0018 CZK |
551.6325 UZS = |
1 CZK |
2023-12-03 |
1 UZS = |
0.0018 CZK |
551.6873 UZS = |
1 CZK |
2023-12-02 |
1 UZS = |
0.0018 CZK |
550.7254 UZS = |
1 CZK |
2023-12-01 |
1 UZS = |
0.0018 CZK |
556.7323 UZS = |
1 CZK |
2023-11-30 |
1 UZS = |
0.0018 CZK |
555.9079 UZS = |
1 CZK |
2023-11-29 |
1 UZS = |
0.0018 CZK |
555.3576 UZS = |
1 CZK |
2023-11-28 |
1 UZS = |
0.0018 CZK |
550.0904 UZS = |
1 CZK |
2023-11-27 |
1 UZS = |
0.0018 CZK |
549.6325 UZS = |
1 CZK |
2023-11-26 |
1 UZS = |
0.0018 CZK |
551.7707 UZS = |
1 CZK |
2023-11-25 |
1 UZS = |
0.0018 CZK |
550.1748 UZS = |
1 CZK |
2023-11-24 |
1 UZS = |
0.0018 CZK |
547.6824 UZS = |
1 CZK |
2023-11-23 |
1 UZS = |
0.0018 CZK |
547.2449 UZS = |
1 CZK |
2023-11-22 |
1 UZS = |
0.0018 CZK |
546.2088 UZS = |
1 CZK |
2023-11-21 |
1 UZS = |
0.0018 CZK |
545.1073 UZS = |
1 CZK |
2023-11-20 |
1 UZS = |
0.0018 CZK |
544.732 UZS = |
1 CZK |
2023-11-19 |
1 UZS = |
0.0018 CZK |
544.6567 UZS = |
1 CZK |
2023-11-18 |
1 UZS = |
0.0018 CZK |
544.5443 UZS = |
1 CZK |
2023-11-17 |
1 UZS = |
0.0018 CZK |
545.2224 UZS = |
1 CZK |
2023-11-16 |
1 UZS = |
0.0019 CZK |
539.0159 UZS = |
1 CZK |
2023-11-15 |
1 UZS = |
0.0019 CZK |
533.7507 UZS = |
1 CZK |
2023-11-14 |
1 UZS = |
0.0019 CZK |
533.0087 UZS = |
1 CZK |
2023-11-13 |
1 UZS = |
0.0019 CZK |
532.558 UZS = |
1 CZK |
2023-11-12 |
1 UZS = |
0.0019 CZK |
532.6276 UZS = |
1 CZK |
2023-11-11 |
1 UZS = |
0.0019 CZK |
534.9332 UZS = |
1 CZK |
2023-11-10 |
1 UZS = |
0.0019 CZK |
533.0811 UZS = |
1 CZK |
2023-11-09 |
1 UZS = |
0.0019 CZK |
532.8109 UZS = |
1 CZK |
2023-11-08 |
1 UZS = |
0.0019 CZK |
537.7667 UZS = |
1 CZK |
2023-11-07 |
1 UZS = |
0.0019 CZK |
534.6629 UZS = |
1 CZK |
2023-11-06 |
1 UZS = |
0.0019 CZK |
534.5763 UZS = |
1 CZK |
2023-11-05 |
1 UZS = |
0.0019 CZK |
534.5763 UZS = |
1 CZK |
2023-11-04 |
1 UZS = |
0.0019 CZK |
532.04 UZS = |
1 CZK |
2023-11-03 |
1 UZS = |
0.0019 CZK |
522.209 UZS = |
1 CZK |
2023-11-02 |
1 UZS = |
0.0019 CZK |
526.8993 UZS = |
1 CZK |
2023-11-01 |
1 UZS = |
0.0019 CZK |
527.2613 UZS = |
1 CZK |
2023-10-31 |
1 UZS = |
0.0019 CZK |
523.9233 UZS = |
1 CZK |
2023-10-30 |
1 UZS = |
0.0019 CZK |
523.2102 UZS = |
1 CZK |
2023-10-29 |
1 UZS = |
0.0019 CZK |
523.2102 UZS = |
1 CZK |
2023-10-28 |
1 UZS = |
0.0019 CZK |
521.7605 UZS = |
1 CZK |
2023-10-27 |
1 UZS = |
0.0019 CZK |
522.4531 UZS = |
1 CZK |
2023-10-26 |
1 UZS = |
0.0019 CZK |
526.3801 UZS = |
1 CZK |
2023-10-25 |
1 UZS = |
0.0019 CZK |
525.5125 UZS = |
1 CZK |
2023-10-24 |
1 UZS = |
0.0019 CZK |
525.2877 UZS = |
1 CZK |
2023-10-23 |
1 UZS = |
0.0019 CZK |
525.455 UZS = |
1 CZK |
2023-10-22 |
1 UZS = |
0.0019 CZK |
525.455 UZS = |
1 CZK |
2023-10-21 |
1 UZS = |
0.0019 CZK |
522.9158 UZS = |
1 CZK |
2023-10-20 |
1 UZS = |
0.0019 CZK |
521.7877 UZS = |
1 CZK |
2023-10-19 |
1 UZS = |
0.0019 CZK |
522.5291 UZS = |
1 CZK |
2023-10-18 |
1 UZS = |
0.0019 CZK |
521.2717 UZS = |
1 CZK |
2023-10-17 |
1 UZS = |
0.0019 CZK |
521.2215 UZS = |
1 CZK |
2023-10-16 |
1 UZS = |
0.0019 CZK |
520.6958 UZS = |
1 CZK |
2023-10-15 |
1 UZS = |
0.0019 CZK |
520.6958 UZS = |
1 CZK |
2023-10-14 |
1 UZS = |
0.0019 CZK |
526.1632 UZS = |
1 CZK |
2023-10-13 |
1 UZS = |
0.0019 CZK |
527.6834 UZS = |
1 CZK |
2023-10-12 |
1 UZS = |
0.0019 CZK |
525.1142 UZS = |
1 CZK |
2023-10-11 |
1 UZS = |
0.0019 CZK |
523.9599 UZS = |
1 CZK |
2023-10-10 |
1 UZS = |
0.0019 CZK |
525.5796 UZS = |
1 CZK |
2023-10-09 |
1 UZS = |
0.0019 CZK |
526.0529 UZS = |
1 CZK |
2023-10-08 |
1 UZS = |
0.0019 CZK |
526.0529 UZS = |
1 CZK |
2023-10-07 |
1 UZS = |
0.0019 CZK |
525.2744 UZS = |
1 CZK |
2023-10-06 |
1 UZS = |
0.0019 CZK |
524.689 UZS = |
1 CZK |
2023-10-05 |
1 UZS = |
0.0019 CZK |
521.6328 UZS = |
1 CZK |
2023-10-04 |
1 UZS = |
0.0019 CZK |
526.7179 UZS = |
1 CZK |
2023-10-03 |
1 UZS = |
0.0019 CZK |
530.7141 UZS = |
1 CZK |
2023-10-02 |
1 UZS = |
0.0019 CZK |
529.2804 UZS = |
1 CZK |
2023-10-01 |
1 UZS = |
0.0019 CZK |
529.2804 UZS = |
1 CZK |
2023-09-30 |
1 UZS = |
0.0019 CZK |
527.5079 UZS = |
1 CZK |
2023-09-29 |
1 UZS = |
0.0019 CZK |
527.5123 UZS = |
1 CZK |
2023-09-28 |
1 UZS = |
0.0019 CZK |
529.6654 UZS = |
1 CZK |
2023-09-27 |
1 UZS = |
0.0019 CZK |
533.7798 UZS = |
1 CZK |
2023-09-26 |
1 UZS = |
0.0019 CZK |
531.644 UZS = |
1 CZK |
2023-09-25 |
1 UZS = |
0.0019 CZK |
530.8447 UZS = |
1 CZK |
2023-09-24 |
1 UZS = |
0.0019 CZK |
530.8516 UZS = |
1 CZK |
2023-09-23 |
1 UZS = |
0.0019 CZK |
531.0722 UZS = |
1 CZK |
2023-09-22 |
1 UZS = |
0.0019 CZK |
535.4233 UZS = |
1 CZK |
2023-09-21 |
1 UZS = |
0.0019 CZK |
531.4263 UZS = |
1 CZK |
2023-09-20 |
1 UZS = |
0.0019 CZK |
531.1276 UZS = |
1 CZK |
2023-09-19 |
1 UZS = |
0.0019 CZK |
528.5045 UZS = |
1 CZK |
2023-09-18 |
1 UZS = |
0.0019 CZK |
527.4547 UZS = |
1 CZK |
2023-09-17 |
1 UZS = |
0.0019 CZK |
527.4547 UZS = |
1 CZK |
2023-09-16 |
1 UZS = |
0.0019 CZK |
532.123 UZS = |
1 CZK |
2023-09-15 |
1 UZS = |
0.0019 CZK |
533.9021 UZS = |
1 CZK |
2023-09-14 |
1 UZS = |
0.0019 CZK |
530.8429 UZS = |
1 CZK |
2023-09-13 |
1 UZS = |
0.0019 CZK |
531.4844 UZS = |
1 CZK |
2023-09-12 |
1 UZS = |
0.0019 CZK |
533.4491 UZS = |
1 CZK |
2023-09-11 |
1 UZS = |
0.0019 CZK |
532.0995 UZS = |
1 CZK |
2023-09-10 |
1 UZS = |
0.0019 CZK |
532.6521 UZS = |
1 CZK |
2023-09-09 |
1 UZS = |
0.0019 CZK |
532.5792 UZS = |
1 CZK |
2023-09-08 |
1 UZS = |
0.0019 CZK |
536.8239 UZS = |
1 CZK |
2023-09-07 |
1 UZS = |
0.0019 CZK |
538.3446 UZS = |
1 CZK |
2023-09-06 |
1 UZS = |
0.0018 CZK |
542.3492 UZS = |
1 CZK |
2023-09-05 |
1 UZS = |
0.0018 CZK |
545.1026 UZS = |
1 CZK |
2023-09-04 |
1 UZS = |
0.0018 CZK |
543.8542 UZS = |
1 CZK |
2023-09-03 |
1 UZS = |
0.0018 CZK |
543.8542 UZS = |
1 CZK |
2023-09-02 |
1 UZS = |
0.0018 CZK |
546.9871 UZS = |
1 CZK |
2023-09-01 |
1 UZS = |
0.0018 CZK |
545.834 UZS = |
1 CZK |
2023-08-31 |
1 UZS = |
0.0018 CZK |
542.5603 UZS = |
1 CZK |
2023-08-30 |
1 UZS = |
0.0019 CZK |
539.9944 UZS = |
1 CZK |
2023-08-29 |
1 UZS = |
0.0018 CZK |
540.5616 UZS = |
1 CZK |
2023-08-28 |
1 UZS = |
0.0018 CZK |
540.9263 UZS = |
1 CZK |
2023-08-27 |
1 UZS = |
0.0018 CZK |
540.9263 UZS = |
1 CZK |
2023-08-26 |
1 UZS = |
0.0018 CZK |
542.6281 UZS = |
1 CZK |
2023-08-25 |
1 UZS = |
0.0018 CZK |
544.9217 UZS = |
1 CZK |
2023-08-24 |
1 UZS = |
0.0018 CZK |
546.271 UZS = |
1 CZK |
2023-08-23 |
1 UZS = |
0.0018 CZK |
548.3267 UZS = |
1 CZK |
2023-08-22 |
1 UZS = |
0.0018 CZK |
546.2019 UZS = |
1 CZK |
2023-08-21 |
1 UZS = |
0.0018 CZK |
545.2895 UZS = |
1 CZK |
2023-08-20 |
1 UZS = |
0.0018 CZK |
546.5977 UZS = |
1 CZK |
2023-08-19 |
1 UZS = |
0.0018 CZK |
545.1713 UZS = |
1 CZK |
2023-08-18 |
1 UZS = |
0.0018 CZK |
547.0886 UZS = |
1 CZK |
2023-08-17 |
1 UZS = |
0.0018 CZK |
547.1707 UZS = |
1 CZK |
2023-08-16 |
1 UZS = |
0.0018 CZK |
548.6867 UZS = |
1 CZK |
2023-08-15 |
1 UZS = |
0.0018 CZK |
552.0147 UZS = |
1 CZK |
2023-08-14 |
1 UZS = |
0.0018 CZK |
550.9153 UZS = |
1 CZK |
2023-08-13 |
1 UZS = |
0.0018 CZK |
550.9153 UZS = |
1 CZK |
2023-08-12 |
1 UZS = |
0.0019 CZK |
530.876 UZS = |
1 CZK |
2023-08-11 |
1 UZS = |
0.0019 CZK |
528.2767 UZS = |
1 CZK |
2023-08-10 |
1 UZS = |
0.0019 CZK |
526.4871 UZS = |
1 CZK |
2023-08-09 |
1 UZS = |
0.0019 CZK |
528.9689 UZS = |
1 CZK |
2023-08-08 |
1 UZS = |
0.0019 CZK |
526.2161 UZS = |
1 CZK |
2023-08-07 |
1 UZS = |
0.0019 CZK |
525.0074 UZS = |
1 CZK |
2023-08-06 |
1 UZS = |
0.0019 CZK |
525.0074 UZS = |
1 CZK |
2023-08-05 |
1 UZS = |
0.0019 CZK |
527.1864 UZS = |
1 CZK |
2023-08-04 |
1 UZS = |
0.0019 CZK |
534.13 UZS = |
1 CZK |
2023-08-03 |
1 UZS = |
0.0019 CZK |
534.7371 UZS = |
1 CZK |
2023-08-02 |
1 UZS = |
0.0019 CZK |
537.5982 UZS = |
1 CZK |
2023-08-01 |
1 UZS = |
0.0019 CZK |
532.3703 UZS = |
1 CZK |
2023-07-31 |
1 UZS = |
0.0019 CZK |
530.7925 UZS = |
1 CZK |
2023-07-30 |
1 UZS = |
0.0019 CZK |
530.7925 UZS = |
1 CZK |
2023-07-29 |
1 UZS = |
0.0019 CZK |
537.2077 UZS = |
1 CZK |
2023-07-28 |
1 UZS = |
0.0019 CZK |
535.7688 UZS = |
1 CZK |
2023-07-27 |
1 UZS = |
0.0019 CZK |
533.1491 UZS = |
1 CZK |
2023-07-26 |
1 UZS = |
0.0019 CZK |
532.7621 UZS = |
1 CZK |
2023-07-25 |
1 UZS = |
0.0019 CZK |
539.7889 UZS = |
1 CZK |
2023-07-24 |
1 UZS = |
0.0019 CZK |
537.3376 UZS = |
1 CZK |
2023-07-23 |
1 UZS = |
0.0019 CZK |
537.3376 UZS = |
1 CZK |
2023-07-22 |
1 UZS = |
0.0018 CZK |
541.5966 UZS = |
1 CZK |
2023-07-21 |
1 UZS = |
0.0018 CZK |
544.3012 UZS = |
1 CZK |
2023-07-20 |
1 UZS = |
0.0018 CZK |
547.9893 UZS = |
1 CZK |
2023-07-19 |
1 UZS = |
0.0018 CZK |
546.8139 UZS = |
1 CZK |
2023-07-18 |
1 UZS = |
0.0018 CZK |
546.6461 UZS = |
1 CZK |
2023-07-17 |
1 UZS = |
0.0018 CZK |
545.3657 UZS = |
1 CZK |
2023-07-16 |
1 UZS = |
0.0018 CZK |
545.3863 UZS = |
1 CZK |
2023-07-15 |
1 UZS = |
0.0018 CZK |
544.2761 UZS = |
1 CZK |
2023-07-14 |
1 UZS = |
0.0019 CZK |
536.6013 UZS = |
1 CZK |
2023-07-13 |
1 UZS = |
0.0019 CZK |
533.4179 UZS = |
1 CZK |
2023-07-12 |
1 UZS = |
0.0019 CZK |
530.9825 UZS = |
1 CZK |
2023-07-11 |
1 UZS = |
0.0019 CZK |
527.7882 UZS = |
1 CZK |
2023-07-10 |
1 UZS = |
0.0019 CZK |
528.2317 UZS = |
1 CZK |
2023-07-09 |
1 UZS = |
0.0019 CZK |
528.2463 UZS = |
1 CZK |
2023-07-08 |
1 UZS = |
0.0019 CZK |
527.2348 UZS = |
1 CZK |
2023-07-07 |
1 UZS = |
0.0019 CZK |
528.311 UZS = |
1 CZK |
2023-07-06 |
1 UZS = |
0.0019 CZK |
529.2818 UZS = |
1 CZK |
2023-07-05 |
1 UZS = |
0.0019 CZK |
529.4296 UZS = |
1 CZK |
2023-07-04 |
1 UZS = |
0.0019 CZK |
527.1182 UZS = |
1 CZK |
2023-07-03 |
1 UZS = |
0.0019 CZK |
529.7213 UZS = |
1 CZK |
2023-07-02 |
1 UZS = |
0.0019 CZK |
529.7213 UZS = |
1 CZK |
2023-07-01 |
1 UZS = |
0.0019 CZK |
530.6314 UZS = |
1 CZK |
2023-06-30 |
1 UZS = |
0.0019 CZK |
533.0063 UZS = |
1 CZK |
2023-06-29 |
1 UZS = |
0.0019 CZK |
534.2026 UZS = |
1 CZK |
2023-06-28 |
1 UZS = |
0.0019 CZK |
530.1624 UZS = |
1 CZK |
2023-06-27 |
1 UZS = |
0.0019 CZK |
526.76 UZS = |
1 CZK |
2023-06-26 |
1 UZS = |
0.0019 CZK |
525.0655 UZS = |
1 CZK |
2023-06-25 |
1 UZS = |
0.0019 CZK |
534.1391 UZS = |
1 CZK |
2023-06-23 |
1 UZS = |
0.0019 CZK |
528.8893 UZS = |
1 CZK |
2023-06-22 |
1 UZS = |
0.0019 CZK |
528.4112 UZS = |
1 CZK |
2023-06-21 |
1 UZS = |
0.0019 CZK |
528.0029 UZS = |
1 CZK |
2023-06-20 |
1 UZS = |
0.0019 CZK |
527.3477 UZS = |
1 CZK |
2023-06-19 |
1 UZS = |
0.0019 CZK |
527.3995 UZS = |
1 CZK |
2023-06-18 |
1 UZS = |
0.0019 CZK |
528.953 UZS = |
1 CZK |
2023-06-17 |
1 UZS = |
0.0019 CZK |
522.4582 UZS = |
1 CZK |
2023-06-16 |
1 UZS = |
0.0019 CZK |
520.8754 UZS = |
1 CZK |
2023-06-15 |
1 UZS = |
0.0019 CZK |
518.4385 UZS = |
1 CZK |
2023-06-14 |
1 UZS = |
0.0019 CZK |
518.3561 UZS = |
1 CZK |
2023-06-13 |
1 UZS = |
0.0019 CZK |
518.7034 UZS = |
1 CZK |
2023-06-12 |
1 UZS = |
0.0019 CZK |
518.1209 UZS = |
1 CZK |
2023-06-11 |
1 UZS = |
0.0019 CZK |
518.1233 UZS = |
1 CZK |
2023-06-10 |
1 UZS = |
0.0019 CZK |
521.3929 UZS = |
1 CZK |
2023-06-09 |
1 UZS = |
0.0019 CZK |
518.723 UZS = |
1 CZK |
2023-06-08 |
1 UZS = |
0.0019 CZK |
520.4162 UZS = |
1 CZK |
2023-06-07 |
1 UZS = |
0.0019 CZK |
519.5747 UZS = |
1 CZK |
2023-06-06 |
1 UZS = |
0.0019 CZK |
519.7642 UZS = |
1 CZK |
2023-06-05 |
1 UZS = |
0.0019 CZK |
520.232 UZS = |
1 CZK |
2023-06-04 |
1 UZS = |
0.0019 CZK |
518.6223 UZS = |
1 CZK |
2023-06-03 |
1 UZS = |
0.0019 CZK |
516.0009 UZS = |
1 CZK |
2023-06-02 |
1 UZS = |
0.0019 CZK |
513.2835 UZS = |
1 CZK |
2023-06-01 |
1 UZS = |
0.0019 CZK |
516.3461 UZS = |
1 CZK |
2023-05-31 |
1 UZS = |
0.0019 CZK |
515.9563 UZS = |
1 CZK |
2023-05-30 |
1 UZS = |
0.0019 CZK |
517.2433 UZS = |
1 CZK |
2023-05-29 |
1 UZS = |
0.0019 CZK |
518.1488 UZS = |
1 CZK |
2023-05-28 |
1 UZS = |
0.0019 CZK |
518.1488 UZS = |
1 CZK |
2023-05-27 |
1 UZS = |
0.0019 CZK |
519.5513 UZS = |
1 CZK |
2023-05-26 |
1 UZS = |
0.0019 CZK |
519.4522 UZS = |
1 CZK |
2023-05-25 |
1 UZS = |
0.0019 CZK |
520.3126 UZS = |
1 CZK |
2023-05-24 |
1 UZS = |
0.0019 CZK |
522.8349 UZS = |
1 CZK |
2023-05-23 |
1 UZS = |
0.0019 CZK |
520.5968 UZS = |
1 CZK |
2023-05-22 |
1 UZS = |
0.0019 CZK |
520.4525 UZS = |
1 CZK |
2023-05-21 |
1 UZS = |
0.0019 CZK |
522.6212 UZS = |
1 CZK |
2023-05-20 |
1 UZS = |
0.0019 CZK |
522.2288 UZS = |
1 CZK |
2023-05-19 |
1 UZS = |
0.0019 CZK |
524.7198 UZS = |
1 CZK |
2023-05-18 |
1 UZS = |
0.0019 CZK |
524.9 UZS = |
1 CZK |
2023-05-17 |
1 UZS = |
0.0019 CZK |
526.9822 UZS = |
1 CZK |
2023-05-16 |
1 UZS = |
0.0019 CZK |
525.1231 UZS = |
1 CZK |
2023-05-15 |
1 UZS = |
0.0019 CZK |
525.4563 UZS = |
1 CZK |
2023-05-14 |
1 UZS = |
0.0019 CZK |
527.0949 UZS = |
1 CZK |
2023-05-13 |
1 UZS = |
0.0019 CZK |
531.3159 UZS = |
1 CZK |
2023-05-12 |
1 UZS = |
0.0019 CZK |
535.7034 UZS = |
1 CZK |
2023-05-11 |
1 UZS = |
0.0019 CZK |
536.0974 UZS = |
1 CZK |
2023-05-10 |
1 UZS = |
0.0019 CZK |
538.2716 UZS = |
1 CZK |
2023-05-09 |
1 UZS = |
0.0019 CZK |
539.1286 UZS = |
1 CZK |
2023-05-08 |
1 UZS = |
0.0019 CZK |
539.248 UZS = |
1 CZK |
2023-05-07 |
1 UZS = |
0.0019 CZK |
539.248 UZS = |
1 CZK |
2023-05-06 |
1 UZS = |
0.0019 CZK |
538.4225 UZS = |
1 CZK |
2023-05-05 |