Last Year History for UZS/DOP
| UZS | DOP | UZS | DOP | Date |
|---|---|---|---|---|
| 1 UZS = | 0.0046 DOP | 215.6068 UZS = | 1 DOP | 2024-04-29 |
| 1 UZS = | 0.0046 DOP | 215.6141 UZS = | 1 DOP | 2024-04-28 |
| 1 UZS = | 0.0046 DOP | 215.6141 UZS = | 1 DOP | 2024-04-27 |
| 1 UZS = | 0.0046 DOP | 215.9977 UZS = | 1 DOP | 2024-04-26 |
| 1 UZS = | 0.0046 DOP | 216.0534 UZS = | 1 DOP | 2024-04-25 |
| 1 UZS = | 0.0046 DOP | 215.9808 UZS = | 1 DOP | 2024-04-24 |
| 1 UZS = | 0.0046 DOP | 215.124 UZS = | 1 DOP | 2024-04-23 |
| 1 UZS = | 0.0046 DOP | 215.1671 UZS = | 1 DOP | 2024-04-22 |
| 1 UZS = | 0.0046 DOP | 215.1676 UZS = | 1 DOP | 2024-04-21 |
| 1 UZS = | 0.0046 DOP | 215.1676 UZS = | 1 DOP | 2024-04-20 |
| 1 UZS = | 0.0047 DOP | 214.8187 UZS = | 1 DOP | 2024-04-19 |
| 1 UZS = | 0.0047 DOP | 214.3854 UZS = | 1 DOP | 2024-04-18 |
| 1 UZS = | 0.0047 DOP | 214.3967 UZS = | 1 DOP | 2024-04-17 |
| 1 UZS = | 0.0047 DOP | 214.0792 UZS = | 1 DOP | 2024-04-16 |
| 1 UZS = | 0.0047 DOP | 214.0185 UZS = | 1 DOP | 2024-04-15 |
| 1 UZS = | 0.0047 DOP | 214.0159 UZS = | 1 DOP | 2024-04-14 |
| 1 UZS = | 0.0047 DOP | 213.4264 UZS = | 1 DOP | 2024-04-13 |
| 1 UZS = | 0.0047 DOP | 213.8697 UZS = | 1 DOP | 2024-04-12 |
| 1 UZS = | 0.0047 DOP | 214.0312 UZS = | 1 DOP | 2024-04-11 |
| 1 UZS = | 0.0047 DOP | 214.2279 UZS = | 1 DOP | 2024-04-10 |
| 1 UZS = | 0.0047 DOP | 214.3354 UZS = | 1 DOP | 2024-04-09 |
| 1 UZS = | 0.0047 DOP | 214.1209 UZS = | 1 DOP | 2024-04-08 |
| 1 UZS = | 0.0047 DOP | 214.1202 UZS = | 1 DOP | 2024-04-07 |
| 1 UZS = | 0.0047 DOP | 214.1202 UZS = | 1 DOP | 2024-04-06 |
| 1 UZS = | 0.0047 DOP | 214.1814 UZS = | 1 DOP | 2024-04-05 |
| 1 UZS = | 0.0046 DOP | 216.402 UZS = | 1 DOP | 2024-04-04 |
| 1 UZS = | 0.0047 DOP | 213.6869 UZS = | 1 DOP | 2024-04-03 |
| 1 UZS = | 0.0047 DOP | 213.4075 UZS = | 1 DOP | 2024-04-02 |
| 1 UZS = | 0.0047 DOP | 213.1749 UZS = | 1 DOP | 2024-04-01 |
| 1 UZS = | 0.0047 DOP | 213.1765 UZS = | 1 DOP | 2024-03-31 |
| 1 UZS = | 0.0047 DOP | 213.1765 UZS = | 1 DOP | 2024-03-30 |
| 1 UZS = | 0.0047 DOP | 213.124 UZS = | 1 DOP | 2024-03-29 |
| 1 UZS = | 0.0047 DOP | 212.7978 UZS = | 1 DOP | 2024-03-28 |
| 1 UZS = | 0.0047 DOP | 212.8789 UZS = | 1 DOP | 2024-03-27 |
| 1 UZS = | 0.0047 DOP | 213.1679 UZS = | 1 DOP | 2024-03-26 |
| 1 UZS = | 0.0047 DOP | 212.8118 UZS = | 1 DOP | 2024-03-25 |
| 1 UZS = | 0.0047 DOP | 212.8157 UZS = | 1 DOP | 2024-03-24 |
| 1 UZS = | 0.0047 DOP | 212.8157 UZS = | 1 DOP | 2024-03-23 |
| 1 UZS = | 0.0047 DOP | 212.598 UZS = | 1 DOP | 2024-03-22 |
| 1 UZS = | 0.0047 DOP | 212.5847 UZS = | 1 DOP | 2024-03-21 |
| 1 UZS = | 0.0047 DOP | 212.2587 UZS = | 1 DOP | 2024-03-20 |
| 1 UZS = | 0.0047 DOP | 212.327 UZS = | 1 DOP | 2024-03-19 |
| 1 UZS = | 0.0047 DOP | 212.4607 UZS = | 1 DOP | 2024-03-18 |
| 1 UZS = | 0.0047 DOP | 212.4586 UZS = | 1 DOP | 2024-03-17 |
| 1 UZS = | 0.0047 DOP | 212.4586 UZS = | 1 DOP | 2024-03-16 |
| 1 UZS = | 0.0047 DOP | 212.6507 UZS = | 1 DOP | 2024-03-15 |
| 1 UZS = | 0.0047 DOP | 212.3097 UZS = | 1 DOP | 2024-03-14 |
| 1 UZS = | 0.0047 DOP | 212.0789 UZS = | 1 DOP | 2024-03-13 |
| 1 UZS = | 0.0047 DOP | 212.1636 UZS = | 1 DOP | 2024-03-12 |
| 1 UZS = | 0.0047 DOP | 212.0946 UZS = | 1 DOP | 2024-03-11 |
| 1 UZS = | 0.0047 DOP | 212.1008 UZS = | 1 DOP | 2024-03-10 |
| 1 UZS = | 0.0047 DOP | 212.1008 UZS = | 1 DOP | 2024-03-09 |
| 1 UZS = | 0.0047 DOP | 212.5206 UZS = | 1 DOP | 2024-03-08 |
| 1 UZS = | 0.0047 DOP | 212.9226 UZS = | 1 DOP | 2024-03-07 |
| 1 UZS = | 0.0047 DOP | 212.9144 UZS = | 1 DOP | 2024-03-06 |
| 1 UZS = | 0.0047 DOP | 212.8848 UZS = | 1 DOP | 2024-03-05 |
| 1 UZS = | 0.0047 DOP | 213.1123 UZS = | 1 DOP | 2024-03-04 |
| 1 UZS = | 0.0047 DOP | 213.1125 UZS = | 1 DOP | 2024-03-03 |
| 1 UZS = | 0.0047 DOP | 213.1125 UZS = | 1 DOP | 2024-03-02 |
| 1 UZS = | 0.0047 DOP | 212.9451 UZS = | 1 DOP | 2024-03-01 |
| 1 UZS = | 0.0047 DOP | 212.7442 UZS = | 1 DOP | 2024-02-29 |
| 1 UZS = | 0.0047 DOP | 212.4646 UZS = | 1 DOP | 2024-02-28 |
| 1 UZS = | 0.0047 DOP | 212.4256 UZS = | 1 DOP | 2024-02-27 |
| 1 UZS = | 0.0047 DOP | 212.5547 UZS = | 1 DOP | 2024-02-26 |
| 1 UZS = | 0.0047 DOP | 212.5586 UZS = | 1 DOP | 2024-02-25 |
| 1 UZS = | 0.0047 DOP | 212.5586 UZS = | 1 DOP | 2024-02-24 |
| 1 UZS = | 0.0047 DOP | 213.0408 UZS = | 1 DOP | 2024-02-23 |
| 1 UZS = | 0.0047 DOP | 210.7293 UZS = | 1 DOP | 2024-02-22 |
| 1 UZS = | 0.0047 DOP | 213.0651 UZS = | 1 DOP | 2024-02-21 |
| 1 UZS = | 0.0047 DOP | 210.5876 UZS = | 1 DOP | 2024-02-20 |
| 1 UZS = | 0.0047 DOP | 210.5715 UZS = | 1 DOP | 2024-02-19 |
| 1 UZS = | 0.0047 DOP | 210.5715 UZS = | 1 DOP | 2024-02-18 |
| 1 UZS = | 0.0047 DOP | 213.3817 UZS = | 1 DOP | 2024-02-17 |
| 1 UZS = | 0.0047 DOP | 211.0346 UZS = | 1 DOP | 2024-02-16 |
| 1 UZS = | 0.0047 DOP | 211.1851 UZS = | 1 DOP | 2024-02-15 |
| 1 UZS = | 0.0047 DOP | 210.5707 UZS = | 1 DOP | 2024-02-14 |
| 1 UZS = | 0.0047 DOP | 210.7576 UZS = | 1 DOP | 2024-02-13 |
| 1 UZS = | 0.0048 DOP | 210.3995 UZS = | 1 DOP | 2024-02-12 |
| 1 UZS = | 0.0048 DOP | 210.4117 UZS = | 1 DOP | 2024-02-11 |
| 1 UZS = | 0.0048 DOP | 210.4117 UZS = | 1 DOP | 2024-02-10 |
| 1 UZS = | 0.0047 DOP | 210.6666 UZS = | 1 DOP | 2024-02-09 |
| 1 UZS = | 0.0047 DOP | 210.7925 UZS = | 1 DOP | 2024-02-08 |
| 1 UZS = | 0.0048 DOP | 210.3553 UZS = | 1 DOP | 2024-02-07 |
| 1 UZS = | 0.0048 DOP | 209.7835 UZS = | 1 DOP | 2024-02-06 |
| 1 UZS = | 0.0047 DOP | 211.6788 UZS = | 1 DOP | 2024-02-05 |
| 1 UZS = | 0.0047 DOP | 211.2296 UZS = | 1 DOP | 2024-02-04 |
| 1 UZS = | 0.0047 DOP | 211.2296 UZS = | 1 DOP | 2024-02-03 |
| 1 UZS = | 0.0048 DOP | 210.507 UZS = | 1 DOP | 2024-02-02 |
| 1 UZS = | 0.0048 DOP | 209.5029 UZS = | 1 DOP | 2024-02-01 |
| 1 UZS = | 0.0048 DOP | 209.4811 UZS = | 1 DOP | 2024-01-31 |
| 1 UZS = | 0.0048 DOP | 209.5848 UZS = | 1 DOP | 2024-01-30 |
| 1 UZS = | 0.0048 DOP | 209.667 UZS = | 1 DOP | 2024-01-29 |
| 1 UZS = | 0.0048 DOP | 209.6679 UZS = | 1 DOP | 2024-01-28 |
| 1 UZS = | 0.0048 DOP | 209.6679 UZS = | 1 DOP | 2024-01-27 |
| 1 UZS = | 0.0047 DOP | 210.9423 UZS = | 1 DOP | 2024-01-26 |
| 1 UZS = | 0.0047 DOP | 210.6931 UZS = | 1 DOP | 2024-01-25 |
| 1 UZS = | 0.0048 DOP | 209.514 UZS = | 1 DOP | 2024-01-24 |
| 1 UZS = | 0.0048 DOP | 210.0544 UZS = | 1 DOP | 2024-01-23 |
| 1 UZS = | 0.0048 DOP | 210.0806 UZS = | 1 DOP | 2024-01-22 |
| 1 UZS = | 0.0048 DOP | 210.0816 UZS = | 1 DOP | 2024-01-21 |
| 1 UZS = | 0.0047 DOP | 211.6906 UZS = | 1 DOP | 2024-01-20 |
| 1 UZS = | 0.0047 DOP | 211.3569 UZS = | 1 DOP | 2024-01-19 |
| 1 UZS = | 0.0048 DOP | 210.475 UZS = | 1 DOP | 2024-01-18 |
| 1 UZS = | 0.0047 DOP | 210.5308 UZS = | 1 DOP | 2024-01-17 |
| 1 UZS = | 0.0047 DOP | 210.6319 UZS = | 1 DOP | 2024-01-16 |
| 1 UZS = | 0.0047 DOP | 210.6261 UZS = | 1 DOP | 2024-01-15 |
| 1 UZS = | 0.0047 DOP | 210.6272 UZS = | 1 DOP | 2024-01-14 |
| 1 UZS = | 0.0047 DOP | 210.6272 UZS = | 1 DOP | 2024-01-13 |
| 1 UZS = | 0.0047 DOP | 211.8597 UZS = | 1 DOP | 2024-01-12 |
| 1 UZS = | 0.0047 DOP | 210.7469 UZS = | 1 DOP | 2024-01-11 |
| 1 UZS = | 0.0047 DOP | 211.4243 UZS = | 1 DOP | 2024-01-10 |
| 1 UZS = | 0.0047 DOP | 211.3559 UZS = | 1 DOP | 2024-01-09 |
| 1 UZS = | 0.0047 DOP | 212.0208 UZS = | 1 DOP | 2024-01-08 |
| 1 UZS = | 0.0047 DOP | 211.8253 UZS = | 1 DOP | 2024-01-07 |
| 1 UZS = | 0.0048 DOP | 210.462 UZS = | 1 DOP | 2024-01-06 |
| 1 UZS = | 0.0047 DOP | 212.5275 UZS = | 1 DOP | 2024-01-05 |
| 1 UZS = | 0.0047 DOP | 212.6088 UZS = | 1 DOP | 2024-01-04 |
| 1 UZS = | 0.0047 DOP | 212.6296 UZS = | 1 DOP | 2024-01-03 |
| 1 UZS = | 0.0047 DOP | 212.7498 UZS = | 1 DOP | 2024-01-02 |
| 1 UZS = | 0.0047 DOP | 212.6343 UZS = | 1 DOP | 2024-01-01 |
| 1 UZS = | 0.0047 DOP | 212.7496 UZS = | 1 DOP | 2023-12-31 |
| 1 UZS = | 0.0047 DOP | 212.7543 UZS = | 1 DOP | 2023-12-30 |
| 1 UZS = | 0.0047 DOP | 213.6199 UZS = | 1 DOP | 2023-12-29 |
| 1 UZS = | 0.0047 DOP | 214.3086 UZS = | 1 DOP | 2023-12-28 |
| 1 UZS = | 0.0047 DOP | 214.4832 UZS = | 1 DOP | 2023-12-27 |
| 1 UZS = | 0.0047 DOP | 215.005 UZS = | 1 DOP | 2023-12-26 |
| 1 UZS = | 0.0047 DOP | 215.005 UZS = | 1 DOP | 2023-12-25 |
| 1 UZS = | 0.0047 DOP | 215.0058 UZS = | 1 DOP | 2023-12-24 |
| 1 UZS = | 0.0047 DOP | 214.9629 UZS = | 1 DOP | 2023-12-23 |
| 1 UZS = | 0.0046 DOP | 215.4595 UZS = | 1 DOP | 2023-12-22 |
| 1 UZS = | 0.0046 DOP | 215.3805 UZS = | 1 DOP | 2023-12-21 |
| 1 UZS = | 0.0046 DOP | 215.9394 UZS = | 1 DOP | 2023-12-20 |
| 1 UZS = | 0.0046 DOP | 216.4502 UZS = | 1 DOP | 2023-12-19 |
| 1 UZS = | 0.0046 DOP | 216.3505 UZS = | 1 DOP | 2023-12-18 |
| 1 UZS = | 0.0046 DOP | 216.3505 UZS = | 1 DOP | 2023-12-17 |
| 1 UZS = | 0.0046 DOP | 217.5411 UZS = | 1 DOP | 2023-12-16 |
| 1 UZS = | 0.0046 DOP | 216.1468 UZS = | 1 DOP | 2023-12-15 |
| 1 UZS = | 0.0046 DOP | 217.3028 UZS = | 1 DOP | 2023-12-14 |
| 1 UZS = | 0.0046 DOP | 216.763 UZS = | 1 DOP | 2023-12-13 |
| 1 UZS = | 0.0046 DOP | 216.2246 UZS = | 1 DOP | 2023-12-12 |
| 1 UZS = | 0.0046 DOP | 216.1199 UZS = | 1 DOP | 2023-12-11 |
| 1 UZS = | 0.0046 DOP | 216.1155 UZS = | 1 DOP | 2023-12-10 |
| 1 UZS = | 0.0046 DOP | 216.1155 UZS = | 1 DOP | 2023-12-09 |
| 1 UZS = | 0.0046 DOP | 216.2572 UZS = | 1 DOP | 2023-12-08 |
| 1 UZS = | 0.0046 DOP | 216.5339 UZS = | 1 DOP | 2023-12-07 |
| 1 UZS = | 0.0046 DOP | 216.0889 UZS = | 1 DOP | 2023-12-06 |
| 1 UZS = | 0.0046 DOP | 215.4076 UZS = | 1 DOP | 2023-12-05 |
| 1 UZS = | 0.0046 DOP | 215.9825 UZS = | 1 DOP | 2023-12-04 |
| 1 UZS = | 0.0046 DOP | 215.9854 UZS = | 1 DOP | 2023-12-03 |
| 1 UZS = | 0.0046 DOP | 216.4453 UZS = | 1 DOP | 2023-12-02 |
| 1 UZS = | 0.0046 DOP | 215.8422 UZS = | 1 DOP | 2023-12-01 |
| 1 UZS = | 0.0046 DOP | 216.2186 UZS = | 1 DOP | 2023-11-30 |
| 1 UZS = | 0.0046 DOP | 216.9058 UZS = | 1 DOP | 2023-11-29 |
| 1 UZS = | 0.0046 DOP | 216.8829 UZS = | 1 DOP | 2023-11-28 |
| 1 UZS = | 0.0046 DOP | 216.1298 UZS = | 1 DOP | 2023-11-27 |
| 1 UZS = | 0.0046 DOP | 216.137 UZS = | 1 DOP | 2023-11-26 |
| 1 UZS = | 0.0046 DOP | 215.8318 UZS = | 1 DOP | 2023-11-25 |
| 1 UZS = | 0.0046 DOP | 216.3135 UZS = | 1 DOP | 2023-11-24 |
| 1 UZS = | 0.0046 DOP | 216.151 UZS = | 1 DOP | 2023-11-23 |
| 1 UZS = | 0.0046 DOP | 216.2849 UZS = | 1 DOP | 2023-11-22 |
| 1 UZS = | 0.0046 DOP | 216.2503 UZS = | 1 DOP | 2023-11-21 |
| 1 UZS = | 0.0046 DOP | 216.2127 UZS = | 1 DOP | 2023-11-20 |
| 1 UZS = | 0.0046 DOP | 216.2364 UZS = | 1 DOP | 2023-11-19 |
| 1 UZS = | 0.0046 DOP | 216.2364 UZS = | 1 DOP | 2023-11-18 |
| 1 UZS = | 0.0046 DOP | 215.8183 UZS = | 1 DOP | 2023-11-17 |
| 1 UZS = | 0.0046 DOP | 216.2409 UZS = | 1 DOP | 2023-11-16 |
| 1 UZS = | 0.0046 DOP | 216.3254 UZS = | 1 DOP | 2023-11-15 |
| 1 UZS = | 0.0046 DOP | 215.9846 UZS = | 1 DOP | 2023-11-14 |
| 1 UZS = | 0.0046 DOP | 215.7972 UZS = | 1 DOP | 2023-11-13 |
| 1 UZS = | 0.0046 DOP | 215.7963 UZS = | 1 DOP | 2023-11-12 |
| 1 UZS = | 0.0047 DOP | 214.9835 UZS = | 1 DOP | 2023-11-11 |
| 1 UZS = | 0.0046 DOP | 216.4453 UZS = | 1 DOP | 2023-11-10 |
| 1 UZS = | 0.0046 DOP | 216.2741 UZS = | 1 DOP | 2023-11-09 |
| 1 UZS = | 0.0046 DOP | 215.942 UZS = | 1 DOP | 2023-11-08 |
| 1 UZS = | 0.0046 DOP | 216.9228 UZS = | 1 DOP | 2023-11-07 |
| 1 UZS = | 0.0046 DOP | 215.8693 UZS = | 1 DOP | 2023-11-06 |
| 1 UZS = | 0.0046 DOP | 215.867 UZS = | 1 DOP | 2023-11-05 |
| 1 UZS = | 0.0046 DOP | 215.867 UZS = | 1 DOP | 2023-11-04 |
| 1 UZS = | 0.0046 DOP | 215.4227 UZS = | 1 DOP | 2023-11-03 |
| 1 UZS = | 0.0046 DOP | 215.8834 UZS = | 1 DOP | 2023-11-02 |
| 1 UZS = | 0.0047 DOP | 215.0325 UZS = | 1 DOP | 2023-11-01 |
| 1 UZS = | 0.0047 DOP | 214.9432 UZS = | 1 DOP | 2023-10-31 |
| 1 UZS = | 0.0047 DOP | 215.0177 UZS = | 1 DOP | 2023-10-30 |
| 1 UZS = | 0.0047 DOP | 215.0267 UZS = | 1 DOP | 2023-10-29 |
| 1 UZS = | 0.0047 DOP | 214.4141 UZS = | 1 DOP | 2023-10-28 |
| 1 UZS = | 0.0047 DOP | 214.7477 UZS = | 1 DOP | 2023-10-27 |
| 1 UZS = | 0.0047 DOP | 214.5253 UZS = | 1 DOP | 2023-10-26 |
| 1 UZS = | 0.0047 DOP | 214.4601 UZS = | 1 DOP | 2023-10-25 |
| 1 UZS = | 0.0047 DOP | 214.6177 UZS = | 1 DOP | 2023-10-24 |
| 1 UZS = | 0.0047 DOP | 214.7139 UZS = | 1 DOP | 2023-10-23 |
| 1 UZS = | 0.0046 DOP | 215.0668 UZS = | 1 DOP | 2023-10-22 |
| 1 UZS = | 0.0047 DOP | 214.9078 UZS = | 1 DOP | 2023-10-21 |
| 1 UZS = | 0.0046 DOP | 215.1553 UZS = | 1 DOP | 2023-10-20 |
| 1 UZS = | 0.0046 DOP | 215.1607 UZS = | 1 DOP | 2023-10-19 |
| 1 UZS = | 0.0047 DOP | 214.8257 UZS = | 1 DOP | 2023-10-18 |
| 1 UZS = | 0.0047 DOP | 214.6855 UZS = | 1 DOP | 2023-10-17 |
| 1 UZS = | 0.0046 DOP | 215.1532 UZS = | 1 DOP | 2023-10-16 |
| 1 UZS = | 0.0046 DOP | 215.1558 UZS = | 1 DOP | 2023-10-15 |
| 1 UZS = | 0.0046 DOP | 215.1558 UZS = | 1 DOP | 2023-10-14 |
| 1 UZS = | 0.0046 DOP | 215.2746 UZS = | 1 DOP | 2023-10-13 |
| 1 UZS = | 0.0046 DOP | 215.1486 UZS = | 1 DOP | 2023-10-12 |
| 1 UZS = | 0.0047 DOP | 214.3085 UZS = | 1 DOP | 2023-10-11 |
| 1 UZS = | 0.0047 DOP | 214.4571 UZS = | 1 DOP | 2023-10-10 |
| 1 UZS = | 0.0047 DOP | 214.7374 UZS = | 1 DOP | 2023-10-09 |
| 1 UZS = | 0.0047 DOP | 214.7431 UZS = | 1 DOP | 2023-10-08 |
| 1 UZS = | 0.0047 DOP | 214.7431 UZS = | 1 DOP | 2023-10-07 |
| 1 UZS = | 0.0047 DOP | 214.9238 UZS = | 1 DOP | 2023-10-06 |
| 1 UZS = | 0.0046 DOP | 215.2082 UZS = | 1 DOP | 2023-10-05 |
| 1 UZS = | 0.0046 DOP | 215.1 UZS = | 1 DOP | 2023-10-04 |
| 1 UZS = | 0.0047 DOP | 214.4131 UZS = | 1 DOP | 2023-10-03 |
| 1 UZS = | 0.0047 DOP | 214.8937 UZS = | 1 DOP | 2023-10-02 |
| 1 UZS = | 0.0047 DOP | 214.8921 UZS = | 1 DOP | 2023-10-01 |
| 1 UZS = | 0.0046 DOP | 215.2299 UZS = | 1 DOP | 2023-09-30 |
| 1 UZS = | 0.0047 DOP | 214.6331 UZS = | 1 DOP | 2023-09-29 |
| 1 UZS = | 0.0047 DOP | 214.835 UZS = | 1 DOP | 2023-09-28 |
| 1 UZS = | 0.0047 DOP | 215.0075 UZS = | 1 DOP | 2023-09-27 |
| 1 UZS = | 0.0047 DOP | 215.0318 UZS = | 1 DOP | 2023-09-26 |
| 1 UZS = | 0.0046 DOP | 215.1763 UZS = | 1 DOP | 2023-09-25 |
| 1 UZS = | 0.0046 DOP | 215.1763 UZS = | 1 DOP | 2023-09-24 |
| 1 UZS = | 0.0047 DOP | 214.4214 UZS = | 1 DOP | 2023-09-23 |
| 1 UZS = | 0.0047 DOP | 214.6615 UZS = | 1 DOP | 2023-09-22 |
| 1 UZS = | 0.0047 DOP | 214.6064 UZS = | 1 DOP | 2023-09-21 |
| 1 UZS = | 0.0047 DOP | 214.2846 UZS = | 1 DOP | 2023-09-20 |
| 1 UZS = | 0.0047 DOP | 214.2735 UZS = | 1 DOP | 2023-09-19 |
| 1 UZS = | 0.0047 DOP | 214.4858 UZS = | 1 DOP | 2023-09-18 |
| 1 UZS = | 0.0047 DOP | 214.4809 UZS = | 1 DOP | 2023-09-17 |
| 1 UZS = | 0.0047 DOP | 214.3644 UZS = | 1 DOP | 2023-09-16 |
| 1 UZS = | 0.0047 DOP | 214.1076 UZS = | 1 DOP | 2023-09-15 |
| 1 UZS = | 0.0047 DOP | 214.2199 UZS = | 1 DOP | 2023-09-14 |
| 1 UZS = | 0.0047 DOP | 214.2348 UZS = | 1 DOP | 2023-09-13 |
| 1 UZS = | 0.0047 DOP | 214.1399 UZS = | 1 DOP | 2023-09-12 |
| 1 UZS = | 0.0047 DOP | 213.6098 UZS = | 1 DOP | 2023-09-11 |
| 1 UZS = | 0.0047 DOP | 213.7853 UZS = | 1 DOP | 2023-09-10 |
| 1 UZS = | 0.0047 DOP | 214.0073 UZS = | 1 DOP | 2023-09-09 |
| 1 UZS = | 0.0047 DOP | 213.7049 UZS = | 1 DOP | 2023-09-08 |
| 1 UZS = | 0.0047 DOP | 213.889 UZS = | 1 DOP | 2023-09-07 |
| 1 UZS = | 0.0047 DOP | 213.5674 UZS = | 1 DOP | 2023-09-06 |
| 1 UZS = | 0.0047 DOP | 212.8211 UZS = | 1 DOP | 2023-09-05 |
| 1 UZS = | 0.0047 DOP | 213.1868 UZS = | 1 DOP | 2023-09-04 |
| 1 UZS = | 0.0047 DOP | 213.1878 UZS = | 1 DOP | 2023-09-03 |
| 1 UZS = | 0.0047 DOP | 214.1424 UZS = | 1 DOP | 2023-09-02 |
| 1 UZS = | 0.0047 DOP | 213.0316 UZS = | 1 DOP | 2023-09-01 |
| 1 UZS = | 0.0047 DOP | 212.9859 UZS = | 1 DOP | 2023-08-31 |
| 1 UZS = | 0.0047 DOP | 212.9118 UZS = | 1 DOP | 2023-08-30 |
| 1 UZS = | 0.0047 DOP | 212.6814 UZS = | 1 DOP | 2023-08-29 |
| 1 UZS = | 0.0047 DOP | 212.4766 UZS = | 1 DOP | 2023-08-28 |
| 1 UZS = | 0.0047 DOP | 212.466 UZS = | 1 DOP | 2023-08-27 |
| 1 UZS = | 0.0047 DOP | 212.466 UZS = | 1 DOP | 2023-08-26 |
| 1 UZS = | 0.0047 DOP | 212.7873 UZS = | 1 DOP | 2023-08-25 |
| 1 UZS = | 0.0047 DOP | 213.1521 UZS = | 1 DOP | 2023-08-24 |
| 1 UZS = | 0.0047 DOP | 212.8323 UZS = | 1 DOP | 2023-08-23 |
| 1 UZS = | 0.0047 DOP | 213.2646 UZS = | 1 DOP | 2023-08-22 |
| 1 UZS = | 0.0047 DOP | 212.8172 UZS = | 1 DOP | 2023-08-21 |
| 1 UZS = | 0.0047 DOP | 212.8143 UZS = | 1 DOP | 2023-08-20 |
| 1 UZS = | 0.0047 DOP | 213.2247 UZS = | 1 DOP | 2023-08-19 |
| 1 UZS = | 0.0047 DOP | 213.2258 UZS = | 1 DOP | 2023-08-18 |
| 1 UZS = | 0.0047 DOP | 213.1531 UZS = | 1 DOP | 2023-08-17 |
| 1 UZS = | 0.0047 DOP | 212.9086 UZS = | 1 DOP | 2023-08-16 |
| 1 UZS = | 0.0047 DOP | 212.0781 UZS = | 1 DOP | 2023-08-15 |
| 1 UZS = | 0.0047 DOP | 212.7764 UZS = | 1 DOP | 2023-08-14 |
| 1 UZS = | 0.0047 DOP | 212.7753 UZS = | 1 DOP | 2023-08-13 |
| 1 UZS = | 0.0047 DOP | 213.3573 UZS = | 1 DOP | 2023-08-12 |
| 1 UZS = | 0.0049 DOP | 205.6223 UZS = | 1 DOP | 2023-08-11 |
| 1 UZS = | 0.0049 DOP | 205.9468 UZS = | 1 DOP | 2023-08-10 |
| 1 UZS = | 0.0048 DOP | 206.3131 UZS = | 1 DOP | 2023-08-09 |
| 1 UZS = | 0.0048 DOP | 207.5651 UZS = | 1 DOP | 2023-08-08 |
| 1 UZS = | 0.0048 DOP | 206.4945 UZS = | 1 DOP | 2023-08-07 |
| 1 UZS = | 0.0048 DOP | 206.4881 UZS = | 1 DOP | 2023-08-06 |
| 1 UZS = | 0.0049 DOP | 204.8928 UZS = | 1 DOP | 2023-08-05 |
| 1 UZS = | 0.0048 DOP | 206.9253 UZS = | 1 DOP | 2023-08-04 |
| 1 UZS = | 0.0048 DOP | 207.1224 UZS = | 1 DOP | 2023-08-03 |
| 1 UZS = | 0.0048 DOP | 207.0164 UZS = | 1 DOP | 2023-08-02 |
| 1 UZS = | 0.0048 DOP | 207.2897 UZS = | 1 DOP | 2023-08-01 |
| 1 UZS = | 0.0048 DOP | 206.9946 UZS = | 1 DOP | 2023-07-31 |
| 1 UZS = | 0.0048 DOP | 206.6938 UZS = | 1 DOP | 2023-07-30 |
| 1 UZS = | 0.0048 DOP | 206.6938 UZS = | 1 DOP | 2023-07-29 |
| 1 UZS = | 0.0048 DOP | 209.2983 UZS = | 1 DOP | 2023-07-28 |
| 1 UZS = | 0.0048 DOP | 207.6229 UZS = | 1 DOP | 2023-07-27 |
| 1 UZS = | 0.0048 DOP | 207.2525 UZS = | 1 DOP | 2023-07-26 |
| 1 UZS = | 0.0049 DOP | 206.1699 UZS = | 1 DOP | 2023-07-25 |
| 1 UZS = | 0.0048 DOP | 207.8335 UZS = | 1 DOP | 2023-07-24 |
| 1 UZS = | 0.0048 DOP | 206.9045 UZS = | 1 DOP | 2023-07-23 |
| 1 UZS = | 0.0048 DOP | 206.9045 UZS = | 1 DOP | 2023-07-22 |
| 1 UZS = | 0.0048 DOP | 206.5334 UZS = | 1 DOP | 2023-07-21 |
| 1 UZS = | 0.0048 DOP | 207.2618 UZS = | 1 DOP | 2023-07-20 |
| 1 UZS = | 0.0048 DOP | 207.1672 UZS = | 1 DOP | 2023-07-19 |
| 1 UZS = | 0.0048 DOP | 207.0304 UZS = | 1 DOP | 2023-07-18 |
| 1 UZS = | 0.0048 DOP | 206.8956 UZS = | 1 DOP | 2023-07-17 |
| 1 UZS = | 0.0048 DOP | 206.896 UZS = | 1 DOP | 2023-07-16 |
| 1 UZS = | 0.0048 DOP | 206.4168 UZS = | 1 DOP | 2023-07-15 |
| 1 UZS = | 0.0048 DOP | 207.1584 UZS = | 1 DOP | 2023-07-14 |
| 1 UZS = | 0.0048 DOP | 207.6388 UZS = | 1 DOP | 2023-07-13 |
| 1 UZS = | 0.0048 DOP | 207.5643 UZS = | 1 DOP | 2023-07-12 |
| 1 UZS = | 0.0048 DOP | 207.913 UZS = | 1 DOP | 2023-07-11 |
| 1 UZS = | 0.0048 DOP | 207.5264 UZS = | 1 DOP | 2023-07-10 |
| 1 UZS = | 0.0048 DOP | 207.5257 UZS = | 1 DOP | 2023-07-09 |
| 1 UZS = | 0.0048 DOP | 207.5257 UZS = | 1 DOP | 2023-07-08 |
| 1 UZS = | 0.0048 DOP | 207.5933 UZS = | 1 DOP | 2023-07-07 |
| 1 UZS = | 0.0048 DOP | 207.7979 UZS = | 1 DOP | 2023-07-06 |
| 1 UZS = | 0.0048 DOP | 209.1939 UZS = | 1 DOP | 2023-07-05 |
| 1 UZS = | 0.0048 DOP | 209.7799 UZS = | 1 DOP | 2023-07-04 |
| 1 UZS = | 0.0048 DOP | 208.1253 UZS = | 1 DOP | 2023-07-03 |
| 1 UZS = | 0.0048 DOP | 208.3996 UZS = | 1 DOP | 2023-07-02 |
| 1 UZS = | 0.0048 DOP | 208.3996 UZS = | 1 DOP | 2023-07-01 |
| 1 UZS = | 0.0048 DOP | 208.4672 UZS = | 1 DOP | 2023-06-30 |
| 1 UZS = | 0.0048 DOP | 208.9415 UZS = | 1 DOP | 2023-06-29 |
| 1 UZS = | 0.0048 DOP | 208.7715 UZS = | 1 DOP | 2023-06-28 |
| 1 UZS = | 0.0048 DOP | 208.953 UZS = | 1 DOP | 2023-06-27 |
| 1 UZS = | 0.0048 DOP | 208.2182 UZS = | 1 DOP | 2023-06-26 |
| 1 UZS = | 0.0048 DOP | 208.0978 UZS = | 1 DOP | 2023-06-25 |
| 1 UZS = | 0.0048 DOP | 209.3751 UZS = | 1 DOP | 2023-06-23 |
| 1 UZS = | 0.0048 DOP | 209.1991 UZS = | 1 DOP | 2023-06-22 |
| 1 UZS = | 0.0048 DOP | 209.0103 UZS = | 1 DOP | 2023-06-21 |
| 1 UZS = | 0.0048 DOP | 208.945 UZS = | 1 DOP | 2023-06-20 |
| 1 UZS = | 0.0048 DOP | 208.7067 UZS = | 1 DOP | 2023-06-19 |
| 1 UZS = | 0.0048 DOP | 208.768 UZS = | 1 DOP | 2023-06-18 |
| 1 UZS = | 0.0048 DOP | 209.3829 UZS = | 1 DOP | 2023-06-17 |
| 1 UZS = | 0.0048 DOP | 208.8778 UZS = | 1 DOP | 2023-06-16 |
| 1 UZS = | 0.0048 DOP | 209.4594 UZS = | 1 DOP | 2023-06-15 |
| 1 UZS = | 0.0048 DOP | 209.5381 UZS = | 1 DOP | 2023-06-14 |
| 1 UZS = | 0.0048 DOP | 208.6722 UZS = | 1 DOP | 2023-06-13 |
| 1 UZS = | 0.0048 DOP | 208.2319 UZS = | 1 DOP | 2023-06-12 |
| 1 UZS = | 0.0048 DOP | 208.2313 UZS = | 1 DOP | 2023-06-11 |
| 1 UZS = | 0.0048 DOP | 208.2313 UZS = | 1 DOP | 2023-06-10 |
| 1 UZS = | 0.0048 DOP | 209.7404 UZS = | 1 DOP | 2023-06-09 |
| 1 UZS = | 0.0048 DOP | 209.0004 UZS = | 1 DOP | 2023-06-08 |
| 1 UZS = | 0.0048 DOP | 209.3268 UZS = | 1 DOP | 2023-06-07 |
| 1 UZS = | 0.0048 DOP | 208.6948 UZS = | 1 DOP | 2023-06-06 |
| 1 UZS = | 0.0048 DOP | 209.0282 UZS = | 1 DOP | 2023-06-05 |
| 1 UZS = | 0.0048 DOP | 209.0394 UZS = | 1 DOP | 2023-06-04 |
| 1 UZS = | 0.0048 DOP | 209.8743 UZS = | 1 DOP | 2023-06-03 |
| 1 UZS = | 0.0048 DOP | 208.782 UZS = | 1 DOP | 2023-06-02 |
| 1 UZS = | 0.0048 DOP | 208.5513 UZS = | 1 DOP | 2023-06-01 |
| 1 UZS = | 0.0048 DOP | 208.4843 UZS = | 1 DOP | 2023-05-31 |
| 1 UZS = | 0.0048 DOP | 208.7461 UZS = | 1 DOP | 2023-05-30 |
| 1 UZS = | 0.0048 DOP | 208.6589 UZS = | 1 DOP | 2023-05-29 |
| 1 UZS = | 0.0048 DOP | 209.7143 UZS = | 1 DOP | 2023-05-28 |
| 1 UZS = | 0.0048 DOP | 209.7143 UZS = | 1 DOP | 2023-05-27 |
| 1 UZS = | 0.0048 DOP | 209.7174 UZS = | 1 DOP | 2023-05-26 |
| 1 UZS = | 0.0048 DOP | 209.7162 UZS = | 1 DOP | 2023-05-25 |
| 1 UZS = | 0.0048 DOP | 210.1068 UZS = | 1 DOP | 2023-05-24 |
| 1 UZS = | 0.0048 DOP | 209.9908 UZS = | 1 DOP | 2023-05-23 |
| 1 UZS = | 0.0048 DOP | 210.2494 UZS = | 1 DOP | 2023-05-22 |
| 1 UZS = | 0.0048 DOP | 210.2494 UZS = | 1 DOP | 2023-05-21 |
| 1 UZS = | 0.0047 DOP | 210.9023 UZS = | 1 DOP | 2023-05-20 |
| 1 UZS = | 0.0047 DOP | 211.2037 UZS = | 1 DOP | 2023-05-19 |
| 1 UZS = | 0.0048 DOP | 210.3757 UZS = | 1 DOP | 2023-05-18 |
| 1 UZS = | 0.0048 DOP | 210.0092 UZS = | 1 DOP | 2023-05-17 |
| 1 UZS = | 0.0048 DOP | 210.1925 UZS = | 1 DOP | 2023-05-16 |
| 1 UZS = | 0.0048 DOP | 210.028 UZS = | 1 DOP | 2023-05-15 |
| 1 UZS = | 0.0048 DOP | 210.028 UZS = | 1 DOP | 2023-05-14 |
| 1 UZS = | 0.0047 DOP | 210.5586 UZS = | 1 DOP | 2023-05-13 |
| 1 UZS = | 0.0048 DOP | 210.3654 UZS = | 1 DOP | 2023-05-12 |
| 1 UZS = | 0.0048 DOP | 209.9356 UZS = | 1 DOP | 2023-05-11 |
| 1 UZS = | 0.0048 DOP | 209.9587 UZS = | 1 DOP | 2023-05-10 |
| 1 UZS = | 0.0048 DOP | 210.4042 UZS = | 1 DOP | 2023-05-09 |
| 1 UZS = | 0.0048 DOP | 210.3095 UZS = | 1 DOP | 2023-05-08 |
| 1 UZS = | 0.0048 DOP | 210.3072 UZS = | 1 DOP | 2023-05-07 |
| 1 UZS = | 0.0048 DOP | 210.3072 UZS = | 1 DOP | 2023-05-06 |
| 1 UZS = | 0.0047 DOP | 210.6652 UZS = | 1 DOP | 2023-05-05 |
| 1 UZS = | 0.0047 DOP | 211.1319 UZS = | 1 DOP | 2023-05-04 |
| 1 UZS = | 0.0048 DOP | 210.0563 UZS = | 1 DOP | 2023-05-03 |
| 1 UZS = | 0.0048 DOP | 209.7858 UZS = | 1 DOP | 2023-05-02 |
| 1 UZS = | 0.0048 DOP | 208.3088 UZS = | 1 DOP | 2023-05-01 |
| 1 UZS = | 0.0048 DOP | 208.3088 UZS = | 1 DOP | 2023-04-30 |