Last Year History for UZS/EEK
| UZS | EEK | UZS | EEK | Date |
|---|---|---|---|---|
| 1 UZS = | 0 EEK | 148416.6362 UZS = | 1 EEK | 2024-04-28 |
| 1 UZS = | 0 EEK | 148416.6362 UZS = | 1 EEK | 2024-04-27 |
| 1 UZS = | 0 EEK | 148604.0443 UZS = | 1 EEK | 2024-04-26 |
| 1 UZS = | 0 EEK | 148621.6138 UZS = | 1 EEK | 2024-04-25 |
| 1 UZS = | 0 EEK | 148132.0102 UZS = | 1 EEK | 2024-04-24 |
| 1 UZS = | 0 EEK | 148529.081 UZS = | 1 EEK | 2024-04-23 |
| 1 UZS = | 0 EEK | 148628.6416 UZS = | 1 EEK | 2024-04-22 |
| 1 UZS = | 0 EEK | 148397.8954 UZS = | 1 EEK | 2024-04-21 |
| 1 UZS = | 0 EEK | 148397.8954 UZS = | 1 EEK | 2024-04-20 |
| 1 UZS = | 0 EEK | 149217.8056 UZS = | 1 EEK | 2024-04-19 |
| 1 UZS = | 0 EEK | 148007.8524 UZS = | 1 EEK | 2024-04-18 |
| 1 UZS = | 0 EEK | 148423.664 UZS = | 1 EEK | 2024-04-17 |
| 1 UZS = | 0 EEK | 148913.2676 UZS = | 1 EEK | 2024-04-16 |
| 1 UZS = | 0 EEK | 148288.9645 UZS = | 1 EEK | 2024-04-15 |
| 1 UZS = | 0 EEK | 147975.056 UZS = | 1 EEK | 2024-04-14 |
| 1 UZS = | 0 EEK | 148579.447 UZS = | 1 EEK | 2024-04-13 |
| 1 UZS = | 0 EEK | 148392.0389 UZS = | 1 EEK | 2024-04-12 |
| 1 UZS = | 0 EEK | 150017.8038 UZS = | 1 EEK | 2024-04-11 |
| 1 UZS = | 0 EEK | 148622.7851 UZS = | 1 EEK | 2024-04-10 |
| 1 UZS = | 0 EEK | 148219.8578 UZS = | 1 EEK | 2024-04-09 |
| 1 UZS = | 0 EEK | 148622.7851 UZS = | 1 EEK | 2024-04-08 |
| 1 UZS = | 0 EEK | 148313.5618 UZS = | 1 EEK | 2024-04-07 |
| 1 UZS = | 0 EEK | 148313.5618 UZS = | 1 EEK | 2024-04-06 |
| 1 UZS = | 0 EEK | 148628.6416 UZS = | 1 EEK | 2024-04-05 |
| 1 UZS = | 0 EEK | 148608.7295 UZS = | 1 EEK | 2024-04-04 |
| 1 UZS = | 0 EEK | 147780.6201 UZS = | 1 EEK | 2024-04-03 |
| 1 UZS = | 0 EEK | 148228.0569 UZS = | 1 EEK | 2024-04-02 |
| 1 UZS = | 0 EEK | 147848.5556 UZS = | 1 EEK | 2024-04-01 |
| 1 UZS = | 0 EEK | 147715.0273 UZS = | 1 EEK | 2024-03-31 |
| 1 UZS = | 0 EEK | 147715.0273 UZS = | 1 EEK | 2024-03-30 |
| 1 UZS = | 0 EEK | 147942.2596 UZS = | 1 EEK | 2024-03-29 |
| 1 UZS = | 0 EEK | 147608.439 UZS = | 1 EEK | 2024-03-28 |
| 1 UZS = | 0 EEK | 147827.4721 UZS = | 1 EEK | 2024-03-27 |
| 1 UZS = | 0 EEK | 147388.2345 UZS = | 1 EEK | 2024-03-26 |
| 1 UZS = | 0 EEK | 147219.5673 UZS = | 1 EEK | 2024-03-25 |
| 1 UZS = | 0 EEK | 146632.7458 UZS = | 1 EEK | 2024-03-24 |
| 1 UZS = | 0 EEK | 146632.7458 UZS = | 1 EEK | 2024-03-23 |
| 1 UZS = | 0 EEK | 148101.5564 UZS = | 1 EEK | 2024-03-22 |
| 1 UZS = | 0 EEK | 145913.5674 UZS = | 1 EEK | 2024-03-21 |
| 1 UZS = | 0 EEK | 147232.4516 UZS = | 1 EEK | 2024-03-20 |
| 1 UZS = | 0 EEK | 147568.6148 UZS = | 1 EEK | 2024-03-19 |
| 1 UZS = | 0 EEK | 147283.9888 UZS = | 1 EEK | 2024-03-18 |
| 1 UZS = | 0 EEK | 147271.1045 UZS = | 1 EEK | 2024-03-17 |
| 1 UZS = | 0 EEK | 147271.1045 UZS = | 1 EEK | 2024-03-16 |
| 1 UZS = | 0 EEK | 148067.5887 UZS = | 1 EEK | 2024-03-15 |
| 1 UZS = | 0 EEK | 146713.5655 UZS = | 1 EEK | 2024-03-14 |
| 1 UZS = | 0 EEK | 146944.3117 UZS = | 1 EEK | 2024-03-13 |
| 1 UZS = | 0 EEK | 146662.0283 UZS = | 1 EEK | 2024-03-12 |
| 1 UZS = | 0 EEK | 146370.3745 UZS = | 1 EEK | 2024-03-11 |
| 1 UZS = | 0 EEK | 146307.1243 UZS = | 1 EEK | 2024-03-10 |
| 1 UZS = | 0 EEK | 146307.1243 UZS = | 1 EEK | 2024-03-09 |
| 1 UZS = | 0 EEK | 145812.8356 UZS = | 1 EEK | 2024-03-08 |
| 1 UZS = | 0 EEK | 146234.5037 UZS = | 1 EEK | 2024-03-07 |
| 1 UZS = | 0 EEK | 146792.0427 UZS = | 1 EEK | 2024-03-06 |
| 1 UZS = | 0 EEK | 146783.8436 UZS = | 1 EEK | 2024-03-05 |
| 1 UZS = | 0 EEK | 146291.8974 UZS = | 1 EEK | 2024-03-04 |
| 1 UZS = | 0 EEK | 146098.6329 UZS = | 1 EEK | 2024-03-03 |
| 1 UZS = | 0 EEK | 146098.6329 UZS = | 1 EEK | 2024-03-02 |
| 1 UZS = | 0 EEK | 146557.7826 UZS = | 1 EEK | 2024-03-01 |
| 1 UZS = | 0 EEK | 146044.753 UZS = | 1 EEK | 2024-02-29 |
| 1 UZS = | 0 EEK | 146430.1109 UZS = | 1 EEK | 2024-02-28 |
| 1 UZS = | 0 EEK | 146314.1521 UZS = | 1 EEK | 2024-02-27 |
| 1 UZS = | 0 EEK | 146439.4813 UZS = | 1 EEK | 2024-02-26 |
| 1 UZS = | 0 EEK | 146167.7396 UZS = | 1 EEK | 2024-02-25 |
| 1 UZS = | 0 EEK | 146167.7396 UZS = | 1 EEK | 2024-02-24 |
| 1 UZS = | 0 EEK | 146922.057 UZS = | 1 EEK | 2024-02-23 |
| 1 UZS = | 0 EEK | 144226.8949 UZS = | 1 EEK | 2024-02-22 |
| 1 UZS = | 0 EEK | 146108.0033 UZS = | 1 EEK | 2024-02-21 |
| 1 UZS = | 0 EEK | 144755.1514 UZS = | 1 EEK | 2024-02-20 |
| 1 UZS = | 0 EEK | 144572.4285 UZS = | 1 EEK | 2024-02-19 |
| 1 UZS = | 0 EEK | 144609.9101 UZS = | 1 EEK | 2024-02-18 |
| 1 UZS = | 0 EEK | 146471.1064 UZS = | 1 EEK | 2024-02-17 |
| 1 UZS = | 0 EEK | 144203.4689 UZS = | 1 EEK | 2024-02-16 |
| 1 UZS = | 0 EEK | 144333.4833 UZS = | 1 EEK | 2024-02-15 |
| 1 UZS = | 0 EEK | 145497.7558 UZS = | 1 EEK | 2024-02-14 |
| 1 UZS = | 0 EEK | 144633.3361 UZS = | 1 EEK | 2024-02-13 |
| 1 UZS = | 0 EEK | 144340.5111 UZS = | 1 EEK | 2024-02-12 |
| 1 UZS = | 0 EEK | 144469.3541 UZS = | 1 EEK | 2024-02-11 |
| 1 UZS = | 0 EEK | 144469.3541 UZS = | 1 EEK | 2024-02-10 |
| 1 UZS = | 0 EEK | 144444.7568 UZS = | 1 EEK | 2024-02-09 |
| 1 UZS = | 0 EEK | 144496.294 UZS = | 1 EEK | 2024-02-08 |
| 1 UZS = | 0 EEK | 144264.3765 UZS = | 1 EEK | 2024-02-07 |
| 1 UZS = | 0 EEK | 144721.1837 UZS = | 1 EEK | 2024-02-06 |
| 1 UZS = | 0 EEK | 146010.7853 UZS = | 1 EEK | 2024-02-05 |
| 1 UZS = | 0 EEK | 145826.8912 UZS = | 1 EEK | 2024-02-04 |
| 1 UZS = | 0 EEK | 145826.8912 UZS = | 1 EEK | 2024-02-03 |
| 1 UZS = | 0 EEK | 143758.3748 UZS = | 1 EEK | 2024-02-02 |
| 1 UZS = | 0 EEK | 145004.6383 UZS = | 1 EEK | 2024-02-01 |
| 1 UZS = | 0 EEK | 144732.8967 UZS = | 1 EEK | 2024-01-31 |
| 1 UZS = | 0 EEK | 144436.5577 UZS = | 1 EEK | 2024-01-30 |
| 1 UZS = | 0 EEK | 145008.1523 UZS = | 1 EEK | 2024-01-29 |
| 1 UZS = | 0 EEK | 144735.2393 UZS = | 1 EEK | 2024-01-28 |
| 1 UZS = | 0 EEK | 144735.2393 UZS = | 1 EEK | 2024-01-27 |
| 1 UZS = | 0 EEK | 145270.5235 UZS = | 1 EEK | 2024-01-26 |
| 1 UZS = | 0 EEK | 144787.9478 UZS = | 1 EEK | 2024-01-25 |
| 1 UZS = | 0 EEK | 144714.1559 UZS = | 1 EEK | 2024-01-24 |
| 1 UZS = | 0 EEK | 144620.4518 UZS = | 1 EEK | 2024-01-23 |
| 1 UZS = | 0 EEK | 144409.6178 UZS = | 1 EEK | 2024-01-22 |
| 1 UZS = | 0 EEK | 144230.4088 UZS = | 1 EEK | 2024-01-21 |
| 1 UZS = | 0 EEK | 145709.7611 UZS = | 1 EEK | 2024-01-20 |
| 1 UZS = | 0 EEK | 145709.7611 UZS = | 1 EEK | 2024-01-19 |
| 1 UZS = | 0 EEK | 144363.9371 UZS = | 1 EEK | 2024-01-18 |
| 1 UZS = | 0 EEK | 144798.4895 UZS = | 1 EEK | 2024-01-17 |
| 1 UZS = | 0 EEK | 144831.2859 UZS = | 1 EEK | 2024-01-16 |
| 1 UZS = | 0 EEK | 144650.9056 UZS = | 1 EEK | 2024-01-15 |
| 1 UZS = | 0 EEK | 144395.5622 UZS = | 1 EEK | 2024-01-14 |
| 1 UZS = | 0 EEK | 144395.5622 UZS = | 1 EEK | 2024-01-13 |
| 1 UZS = | 0 EEK | 145395.8527 UZS = | 1 EEK | 2024-01-12 |
| 1 UZS = | 0 EEK | 144168.3299 UZS = | 1 EEK | 2024-01-11 |
| 1 UZS = | 0 EEK | 145112.398 UZS = | 1 EEK | 2024-01-10 |
| 1 UZS = | 0 EEK | 144395.5622 UZS = | 1 EEK | 2024-01-09 |
| 1 UZS = | 0 EEK | 144250.3209 UZS = | 1 EEK | 2024-01-08 |
| 1 UZS = | 0 EEK | 143973.8941 UZS = | 1 EEK | 2024-01-07 |
| 1 UZS = | 0 EEK | 143973.8941 UZS = | 1 EEK | 2024-01-06 |
| 1 UZS = | 0 EEK | 144597.0258 UZS = | 1 EEK | 2024-01-05 |
| 1 UZS = | 0 EEK | 144540.8034 UZS = | 1 EEK | 2024-01-04 |
| 1 UZS = | 0 EEK | 144794.9756 UZS = | 1 EEK | 2024-01-03 |
| 1 UZS = | 0 EEK | 144929.6751 UZS = | 1 EEK | 2024-01-02 |
| 1 UZS = | 0 EEK | 144929.6751 UZS = | 1 EEK | 2024-01-01 |
| 1 UZS = | 0 EEK | 144798.4895 UZS = | 1 EEK | 2023-12-31 |
| 1 UZS = | 0 EEK | 144533.7756 UZS = | 1 EEK | 2023-12-30 |
| 1 UZS = | 0 EEK | 145069.0599 UZS = | 1 EEK | 2023-12-29 |
| 1 UZS = | 0 EEK | 144198.7837 UZS = | 1 EEK | 2023-12-28 |
| 1 UZS = | 0 EEK | 144831.2859 UZS = | 1 EEK | 2023-12-27 |
| 1 UZS = | 0 EEK | 145317.3755 UZS = | 1 EEK | 2023-12-26 |
| 1 UZS = | 0 EEK | 145317.3755 UZS = | 1 EEK | 2023-12-25 |
| 1 UZS = | 0 EEK | 145038.6061 UZS = | 1 EEK | 2023-12-24 |
| 1 UZS = | 0 EEK | 145038.6061 UZS = | 1 EEK | 2023-12-23 |
| 1 UZS = | 0 EEK | 144882.8231 UZS = | 1 EEK | 2023-12-22 |
| 1 UZS = | 0 EEK | 144894.5361 UZS = | 1 EEK | 2023-12-21 |
| 1 UZS = | 0 EEK | 144657.9335 UZS = | 1 EEK | 2023-12-20 |
| 1 UZS = | 0 EEK | 145124.111 UZS = | 1 EEK | 2023-12-19 |
| 1 UZS = | 0 EEK | 145892.484 UZS = | 1 EEK | 2023-12-18 |
| 1 UZS = | 0 EEK | 145758.9558 UZS = | 1 EEK | 2023-12-17 |
| 1 UZS = | 0 EEK | 145758.9558 UZS = | 1 EEK | 2023-12-16 |
| 1 UZS = | 0 EEK | 144025.4313 UZS = | 1 EEK | 2023-12-15 |
| 1 UZS = | 0 EEK | 143353.1049 UZS = | 1 EEK | 2023-12-14 |
| 1 UZS = | 0 EEK | 144690.7299 UZS = | 1 EEK | 2023-12-13 |
| 1 UZS = | 0 EEK | 144431.8725 UZS = | 1 EEK | 2023-12-12 |
| 1 UZS = | 0 EEK | 144423.6734 UZS = | 1 EEK | 2023-12-11 |
| 1 UZS = | 0 EEK | 144336.9972 UZS = | 1 EEK | 2023-12-10 |
| 1 UZS = | 0 EEK | 144336.9972 UZS = | 1 EEK | 2023-12-09 |
| 1 UZS = | 0 EEK | 143983.2645 UZS = | 1 EEK | 2023-12-08 |
| 1 UZS = | 0 EEK | 144283.1173 UZS = | 1 EEK | 2023-12-07 |
| 1 UZS = | 0 EEK | 144306.5434 UZS = | 1 EEK | 2023-12-06 |
| 1 UZS = | 0 EEK | 144130.8483 UZS = | 1 EEK | 2023-12-05 |
| 1 UZS = | 0 EEK | 144397.9048 UZS = | 1 EEK | 2023-12-04 |
| 1 UZS = | 0 EEK | 144110.9362 UZS = | 1 EEK | 2023-12-03 |
| 1 UZS = | 0 EEK | 144128.5057 UZS = | 1 EEK | 2023-12-02 |
| 1 UZS = | 0 EEK | 144011.3757 UZS = | 1 EEK | 2023-12-01 |
| 1 UZS = | 0 EEK | 144259.6913 UZS = | 1 EEK | 2023-11-30 |
| 1 UZS = | 0 EEK | 143508.8878 UZS = | 1 EEK | 2023-11-29 |
| 1 UZS = | 0 EEK | 144245.6357 UZS = | 1 EEK | 2023-11-28 |
| 1 UZS = | 0 EEK | 143585.0223 UZS = | 1 EEK | 2023-11-27 |
| 1 UZS = | 0 EEK | 143544.0268 UZS = | 1 EEK | 2023-11-26 |
| 1 UZS = | 0 EEK | 144099.2232 UZS = | 1 EEK | 2023-11-25 |
| 1 UZS = | 0 EEK | 144303.0295 UZS = | 1 EEK | 2023-11-24 |
| 1 UZS = | 0 EEK | 144027.7739 UZS = | 1 EEK | 2023-11-23 |
| 1 UZS = | 0 EEK | 144058.2277 UZS = | 1 EEK | 2023-11-22 |
| 1 UZS = | 0 EEK | 143354.2762 UZS = | 1 EEK | 2023-11-21 |
| 1 UZS = | 0 EEK | 143267.6 UZS = | 1 EEK | 2023-11-20 |
| 1 UZS = | 0 EEK | 143136.4143 UZS = | 1 EEK | 2023-11-19 |
| 1 UZS = | 0 EEK | 143136.4143 UZS = | 1 EEK | 2023-11-18 |
| 1 UZS = | 0 EEK | 143711.5228 UZS = | 1 EEK | 2023-11-17 |
| 1 UZS = | 0 EEK | 144069.9407 UZS = | 1 EEK | 2023-11-16 |
| 1 UZS = | 0 EEK | 141931.1463 UZS = | 1 EEK | 2023-11-15 |
| 1 UZS = | 0 EEK | 143696.2959 UZS = | 1 EEK | 2023-11-14 |
| 1 UZS = | 0 EEK | 143592.0502 UZS = | 1 EEK | 2023-11-13 |
| 1 UZS = | 0 EEK | 143205.521 UZS = | 1 EEK | 2023-11-12 |
| 1 UZS = | 0 EEK | 143205.521 UZS = | 1 EEK | 2023-11-11 |
| 1 UZS = | 0 EEK | 144153.103 UZS = | 1 EEK | 2023-11-10 |
| 1 UZS = | 0 EEK | 143570.9667 UZS = | 1 EEK | 2023-11-09 |
| 1 UZS = | 0 EEK | 143595.5641 UZS = | 1 EEK | 2023-11-08 |
| 1 UZS = | 0 EEK | 144267.8904 UZS = | 1 EEK | 2023-11-07 |
| 1 UZS = | 0 EEK | 142439.4906 UZS = | 1 EEK | 2023-11-06 |
| 1 UZS = | 0 EEK | 142356.3283 UZS = | 1 EEK | 2023-11-05 |
| 1 UZS = | 0 EEK | 142356.3283 UZS = | 1 EEK | 2023-11-04 |
| 1 UZS = | 0 EEK | 143521.7721 UZS = | 1 EEK | 2023-11-03 |
| 1 UZS = | 0 EEK | 142732.3157 UZS = | 1 EEK | 2023-11-02 |
| 1 UZS = | 0 EEK | 143337.878 UZS = | 1 EEK | 2023-11-01 |
| 1 UZS = | 0 EEK | 142800.2511 UZS = | 1 EEK | 2023-10-31 |
| 1 UZS = | 0 EEK | 143123.53 UZS = | 1 EEK | 2023-10-30 |
| 1 UZS = | 0 EEK | 142910.3534 UZS = | 1 EEK | 2023-10-29 |
| 1 UZS = | 0 EEK | 142910.3534 UZS = | 1 EEK | 2023-10-28 |
| 1 UZS = | 0 EEK | 142740.5148 UZS = | 1 EEK | 2023-10-27 |
| 1 UZS = | 0 EEK | 143032.1686 UZS = | 1 EEK | 2023-10-26 |
| 1 UZS = | 0 EEK | 143233.6322 UZS = | 1 EEK | 2023-10-25 |
| 1 UZS = | 0 EEK | 142034.2207 UZS = | 1 EEK | 2023-10-24 |
| 1 UZS = | 0 EEK | 143004.0574 UZS = | 1 EEK | 2023-10-23 |
| 1 UZS = | 0 EEK | 143004.0574 UZS = | 1 EEK | 2023-10-22 |
| 1 UZS = | 0 EEK | 143004.0574 UZS = | 1 EEK | 2023-10-21 |
| 1 UZS = | 0 EEK | 142646.8108 UZS = | 1 EEK | 2023-10-20 |
| 1 UZS = | 0 EEK | 143214.8914 UZS = | 1 EEK | 2023-10-19 |
| 1 UZS = | 0 EEK | 142692.4915 UZS = | 1 EEK | 2023-10-18 |
| 1 UZS = | 0 EEK | 142597.6162 UZS = | 1 EEK | 2023-10-17 |
| 1 UZS = | 0 EEK | 143237.1462 UZS = | 1 EEK | 2023-10-16 |
| 1 UZS = | 0 EEK | 143294.5399 UZS = | 1 EEK | 2023-10-15 |
| 1 UZS = | 0 EEK | 143294.5399 UZS = | 1 EEK | 2023-10-14 |
| 1 UZS = | 0 EEK | 144314.7425 UZS = | 1 EEK | 2023-10-13 |
| 1 UZS = | 0 EEK | 142811.9641 UZS = | 1 EEK | 2023-10-12 |
| 1 UZS = | 0 EEK | 142413.722 UZS = | 1 EEK | 2023-10-11 |
| 1 UZS = | 0 EEK | 142069.3597 UZS = | 1 EEK | 2023-10-10 |
| 1 UZS = | 0 EEK | 142642.1256 UZS = | 1 EEK | 2023-10-09 |
| 1 UZS = | 0 EEK | 142246.2261 UZS = | 1 EEK | 2023-10-08 |
| 1 UZS = | 0 EEK | 142246.2261 UZS = | 1 EEK | 2023-10-07 |
| 1 UZS = | 0 EEK | 142564.8198 UZS = | 1 EEK | 2023-10-06 |
| 1 UZS = | 0 EEK | 142683.1211 UZS = | 1 EEK | 2023-10-05 |
| 1 UZS = | 0 EEK | 143152.8125 UZS = | 1 EEK | 2023-10-04 |
| 1 UZS = | 0 EEK | 143822.7963 UZS = | 1 EEK | 2023-10-03 |
| 1 UZS = | 0 EEK | 143505.3739 UZS = | 1 EEK | 2023-10-02 |
| 1 UZS = | 0 EEK | 143202.0071 UZS = | 1 EEK | 2023-10-01 |
| 1 UZS = | 0 EEK | 143202.0071 UZS = | 1 EEK | 2023-09-30 |
| 1 UZS = | 0 EEK | 142372.7265 UZS = | 1 EEK | 2023-09-29 |
| 1 UZS = | 0 EEK | 143226.6044 UZS = | 1 EEK | 2023-09-28 |
| 1 UZS = | 0 EEK | 143328.5076 UZS = | 1 EEK | 2023-09-27 |
| 1 UZS = | 0 EEK | 143756.0322 UZS = | 1 EEK | 2023-09-26 |
| 1 UZS = | 0 EEK | 142779.1677 UZS = | 1 EEK | 2023-09-25 |
| 1 UZS = | 0 EEK | 142529.6808 UZS = | 1 EEK | 2023-09-24 |
| 1 UZS = | 0 EEK | 142529.6808 UZS = | 1 EEK | 2023-09-23 |
| 1 UZS = | 0 EEK | 142687.8063 UZS = | 1 EEK | 2023-09-22 |
| 1 UZS = | 0 EEK | 143492.4896 UZS = | 1 EEK | 2023-09-21 |
| 1 UZS = | 0 EEK | 142639.783 UZS = | 1 EEK | 2023-09-20 |
| 1 UZS = | 0 EEK | 142149.0081 UZS = | 1 EEK | 2023-09-19 |
| 1 UZS = | 0 EEK | 142399.6664 UZS = | 1 EEK | 2023-09-18 |
| 1 UZS = | 0 EEK | 142375.0691 UZS = | 1 EEK | 2023-09-17 |
| 1 UZS = | 0 EEK | 142375.0691 UZS = | 1 EEK | 2023-09-16 |
| 1 UZS = | 0 EEK | 143609.6197 UZS = | 1 EEK | 2023-09-15 |
| 1 UZS = | 0 EEK | 142412.5507 UZS = | 1 EEK | 2023-09-14 |
| 1 UZS = | 0 EEK | 141892.4934 UZS = | 1 EEK | 2023-09-13 |
| 1 UZS = | 0 EEK | 142312.9902 UZS = | 1 EEK | 2023-09-12 |
| 1 UZS = | 0 EEK | 142108.0126 UZS = | 1 EEK | 2023-09-11 |
| 1 UZS = | 0 EEK | 142106.8413 UZS = | 1 EEK | 2023-09-10 |
| 1 UZS = | 0 EEK | 142254.4252 UZS = | 1 EEK | 2023-09-09 |
| 1 UZS = | 0 EEK | 142064.6745 UZS = | 1 EEK | 2023-09-08 |
| 1 UZS = | 0 EEK | 142297.7633 UZS = | 1 EEK | 2023-09-07 |
| 1 UZS = | 0 EEK | 142254.4252 UZS = | 1 EEK | 2023-09-06 |
| 1 UZS = | 0 EEK | 142083.4153 UZS = | 1 EEK | 2023-09-05 |
| 1 UZS = | 0 EEK | 142637.4404 UZS = | 1 EEK | 2023-09-04 |
| 1 UZS = | 0 EEK | 142389.1247 UZS = | 1 EEK | 2023-09-03 |
| 1 UZS = | 0 EEK | 142389.1247 UZS = | 1 EEK | 2023-09-02 |
| 1 UZS = | 0 EEK | 142216.9436 UZS = | 1 EEK | 2023-09-01 |
| 1 UZS = | 0 EEK | 141065.5553 UZS = | 1 EEK | 2023-08-31 |
| 1 UZS = | 0 EEK | 140724.7069 UZS = | 1 EEK | 2023-08-30 |
| 1 UZS = | 0 EEK | 141240.0791 UZS = | 1 EEK | 2023-08-29 |
| 1 UZS = | 0 EEK | 141378.2925 UZS = | 1 EEK | 2023-08-28 |
| 1 UZS = | 0 EEK | 141459.1122 UZS = | 1 EEK | 2023-08-27 |
| 1 UZS = | 0 EEK | 141459.1122 UZS = | 1 EEK | 2023-08-26 |
| 1 UZS = | 0 EEK | 142136.1238 UZS = | 1 EEK | 2023-08-25 |
| 1 UZS = | 0 EEK | 141551.645 UZS = | 1 EEK | 2023-08-24 |
| 1 UZS = | 0 EEK | 142126.7534 UZS = | 1 EEK | 2023-08-23 |
| 1 UZS = | 0 EEK | 141709.7705 UZS = | 1 EEK | 2023-08-22 |
| 1 UZS = | 0 EEK | 141241.2504 UZS = | 1 EEK | 2023-08-21 |
| 1 UZS = | 0 EEK | 141096.0091 UZS = | 1 EEK | 2023-08-20 |
| 1 UZS = | 0 EEK | 141434.5149 UZS = | 1 EEK | 2023-08-19 |
| 1 UZS = | 0 EEK | 141434.5149 UZS = | 1 EEK | 2023-08-18 |
| 1 UZS = | 0 EEK | 142065.8458 UZS = | 1 EEK | 2023-08-17 |
| 1 UZS = | 0 EEK | 141846.8127 UZS = | 1 EEK | 2023-08-16 |
| 1 UZS = | 0 EEK | 141770.6781 UZS = | 1 EEK | 2023-08-15 |
| 1 UZS = | 0 EEK | 142168.9202 UZS = | 1 EEK | 2023-08-14 |
| 1 UZS = | 0 EEK | 141812.8449 UZS = | 1 EEK | 2023-08-13 |
| 1 UZS = | 0 EEK | 141812.8449 UZS = | 1 EEK | 2023-08-12 |
| 1 UZS = | 0 EEK | 137147.5557 UZS = | 1 EEK | 2023-08-11 |
| 1 UZS = | 0 EEK | 136668.4939 UZS = | 1 EEK | 2023-08-10 |
| 1 UZS = | 0 EEK | 136584.1603 UZS = | 1 EEK | 2023-08-09 |
| 1 UZS = | 0 EEK | 136518.5675 UZS = | 1 EEK | 2023-08-08 |
| 1 UZS = | 0 EEK | 135761.9074 UZS = | 1 EEK | 2023-08-07 |
| 1 UZS = | 0 EEK | 135554.5873 UZS = | 1 EEK | 2023-08-06 |
| 1 UZS = | 0 EEK | 135554.5873 UZS = | 1 EEK | 2023-08-05 |
| 1 UZS = | 0 EEK | 136632.1836 UZS = | 1 EEK | 2023-08-04 |
| 1 UZS = | 0 EEK | 137003.4858 UZS = | 1 EEK | 2023-08-03 |
| 1 UZS = | 0 EEK | 136231.5989 UZS = | 1 EEK | 2023-08-02 |
| 1 UZS = | 0 EEK | 136679.0356 UZS = | 1 EEK | 2023-08-01 |
| 1 UZS = | 0 EEK | 135711.5415 UZS = | 1 EEK | 2023-07-31 |
| 1 UZS = | 0 EEK | 135347.2671 UZS = | 1 EEK | 2023-07-30 |
| 1 UZS = | 0 EEK | 135347.2671 UZS = | 1 EEK | 2023-07-29 |
| 1 UZS = | 0 EEK | 137810.5117 UZS = | 1 EEK | 2023-07-28 |
| 1 UZS = | 0 EEK | 136101.5845 UZS = | 1 EEK | 2023-07-27 |
| 1 UZS = | 0 EEK | 136023.1074 UZS = | 1 EEK | 2023-07-26 |
| 1 UZS = | 0 EEK | 136110.9549 UZS = | 1 EEK | 2023-07-25 |
| 1 UZS = | 0 EEK | 136592.3594 UZS = | 1 EEK | 2023-07-24 |
| 1 UZS = | 0 EEK | 135905.9774 UZS = | 1 EEK | 2023-07-23 |
| 1 UZS = | 0 EEK | 135905.9774 UZS = | 1 EEK | 2023-07-22 |
| 1 UZS = | 0 EEK | 136599.3872 UZS = | 1 EEK | 2023-07-21 |
| 1 UZS = | 0 EEK | 135987.9684 UZS = | 1 EEK | 2023-07-20 |
| 1 UZS = | 0 EEK | 136305.3908 UZS = | 1 EEK | 2023-07-19 |
| 1 UZS = | 0 EEK | 135610.8097 UZS = | 1 EEK | 2023-07-18 |
| 1 UZS = | 0 EEK | 135555.7586 UZS = | 1 EEK | 2023-07-17 |
| 1 UZS = | 0 EEK | 135274.6465 UZS = | 1 EEK | 2023-07-16 |
| 1 UZS = | 0 EEK | 135274.6465 UZS = | 1 EEK | 2023-07-15 |
| 1 UZS = | 0 EEK | 135043.9003 UZS = | 1 EEK | 2023-07-14 |
| 1 UZS = | 0 EEK | 134371.5739 UZS = | 1 EEK | 2023-07-13 |
| 1 UZS = | 0 EEK | 135408.1747 UZS = | 1 EEK | 2023-07-12 |
| 1 UZS = | 0 EEK | 134766.3022 UZS = | 1 EEK | 2023-07-11 |
| 1 UZS = | 0 EEK | 134637.4591 UZS = | 1 EEK | 2023-07-10 |
| 1 UZS = | 0 EEK | 134474.6484 UZS = | 1 EEK | 2023-07-09 |
| 1 UZS = | 0 EEK | 134474.6484 UZS = | 1 EEK | 2023-07-08 |
| 1 UZS = | 0 EEK | 135460.8833 UZS = | 1 EEK | 2023-07-07 |
| 1 UZS = | 0 EEK | 135418.7164 UZS = | 1 EEK | 2023-07-06 |
| 1 UZS = | 0 EEK | 135287.5308 UZS = | 1 EEK | 2023-07-05 |
| 1 UZS = | 0 EEK | 134888.1174 UZS = | 1 EEK | 2023-07-04 |
| 1 UZS = | 0 EEK | 134373.9165 UZS = | 1 EEK | 2023-07-03 |
| 1 UZS = | 0 EEK | 135109.4932 UZS = | 1 EEK | 2023-07-02 |
| 1 UZS = | 0 EEK | 135109.4932 UZS = | 1 EEK | 2023-07-01 |
| 1 UZS = | 0 EEK | 135642.4348 UZS = | 1 EEK | 2023-06-30 |
| 1 UZS = | 0 EEK | 135544.0456 UZS = | 1 EEK | 2023-06-29 |
| 1 UZS = | 0 EEK | 134847.1219 UZS = | 1 EEK | 2023-06-28 |
| 1 UZS = | 0 EEK | 134551.9542 UZS = | 1 EEK | 2023-06-27 |
| 1 UZS = | 0 EEK | 133924.1372 UZS = | 1 EEK | 2023-06-26 |
| 1 UZS = | 0 EEK | 133513.0108 UZS = | 1 EEK | 2023-06-25 |
| 1 UZS = | 0 EEK | 135100.1228 UZS = | 1 EEK | 2023-06-23 |
| 1 UZS = | 0 EEK | 133839.8036 UZS = | 1 EEK | 2023-06-22 |
| 1 UZS = | 0 EEK | 134738.191 UZS = | 1 EEK | 2023-06-21 |
| 1 UZS = | 0 EEK | 134432.4816 UZS = | 1 EEK | 2023-06-20 |
| 1 UZS = | 0 EEK | 134365.7174 UZS = | 1 EEK | 2023-06-19 |
| 1 UZS = | 0 EEK | 134011.9847 UZS = | 1 EEK | 2023-06-18 |
| 1 UZS = | 0 EEK | 134406.713 UZS = | 1 EEK | 2023-06-17 |
| 1 UZS = | 0 EEK | 133014.0369 UZS = | 1 EEK | 2023-06-16 |
| 1 UZS = | 0 EEK | 134058.8368 UZS = | 1 EEK | 2023-06-15 |
| 1 UZS = | 0 EEK | 134402.0278 UZS = | 1 EEK | 2023-06-14 |
| 1 UZS = | 0 EEK | 134173.6242 UZS = | 1 EEK | 2023-06-13 |
| 1 UZS = | 0 EEK | 134011.9847 UZS = | 1 EEK | 2023-06-12 |
| 1 UZS = | 0 EEK | 133760.1552 UZS = | 1 EEK | 2023-06-11 |
| 1 UZS = | 0 EEK | 133760.1552 UZS = | 1 EEK | 2023-06-10 |
| 1 UZS = | 0 EEK | 134043.6099 UZS = | 1 EEK | 2023-06-09 |
| 1 UZS = | 0 EEK | 134233.3605 UZS = | 1 EEK | 2023-06-08 |
| 1 UZS = | 0 EEK | 134221.6475 UZS = | 1 EEK | 2023-06-07 |
| 1 UZS = | 0 EEK | 133826.9193 UZS = | 1 EEK | 2023-06-06 |
| 1 UZS = | 0 EEK | 134763.9596 UZS = | 1 EEK | 2023-06-05 |
| 1 UZS = | 0 EEK | 134356.347 UZS = | 1 EEK | 2023-06-04 |
| 1 UZS = | 0 EEK | 133938.1928 UZS = | 1 EEK | 2023-06-03 |
| 1 UZS = | 0 EEK | 132977.7266 UZS = | 1 EEK | 2023-06-02 |
| 1 UZS = | 0 EEK | 133402.9086 UZS = | 1 EEK | 2023-06-01 |
| 1 UZS = | 0 EEK | 133549.3211 UZS = | 1 EEK | 2023-05-31 |
| 1 UZS = | 0 EEK | 133735.5579 UZS = | 1 EEK | 2023-05-30 |
| 1 UZS = | 0 EEK | 133953.4197 UZS = | 1 EEK | 2023-05-29 |
| 1 UZS = | 0 EEK | 133996.7578 UZS = | 1 EEK | 2023-05-28 |
| 1 UZS = | 0 EEK | 133996.7578 UZS = | 1 EEK | 2023-05-27 |
| 1 UZS = | 0 EEK | 133996.7578 UZS = | 1 EEK | 2023-05-26 |
| 1 UZS = | 0 EEK | 133996.7578 UZS = | 1 EEK | 2023-05-25 |
| 1 UZS = | 0 EEK | 134113.8879 UZS = | 1 EEK | 2023-05-24 |
| 1 UZS = | 0 EEK | 134172.4529 UZS = | 1 EEK | 2023-05-23 |
| 1 UZS = | 0 EEK | 134082.2628 UZS = | 1 EEK | 2023-05-22 |
| 1 UZS = | 0 EEK | 134082.2628 UZS = | 1 EEK | 2023-05-21 |
| 1 UZS = | 0 EEK | 134640.973 UZS = | 1 EEK | 2023-05-20 |
| 1 UZS = | 0 EEK | 134699.538 UZS = | 1 EEK | 2023-05-19 |
| 1 UZS = | 0 EEK | 134172.4529 UZS = | 1 EEK | 2023-05-18 |
| 1 UZS = | 0 EEK | 133938.1928 UZS = | 1 EEK | 2023-05-17 |
| 1 UZS = | 0 EEK | 134055.3229 UZS = | 1 EEK | 2023-05-16 |
| 1 UZS = | 0 EEK | 133870.2574 UZS = | 1 EEK | 2023-05-15 |
| 1 UZS = | 0 EEK | 133870.2574 UZS = | 1 EEK | 2023-05-14 |
| 1 UZS = | 0 EEK | 134289.5829 UZS = | 1 EEK | 2023-05-13 |
| 1 UZS = | 0 EEK | 134289.5829 UZS = | 1 EEK | 2023-05-12 |
| 1 UZS = | 0 EEK | 134031.8969 UZS = | 1 EEK | 2023-05-11 |
| 1 UZS = | 0 EEK | 134031.8969 UZS = | 1 EEK | 2023-05-10 |
| 1 UZS = | 0 EEK | 134055.3229 UZS = | 1 EEK | 2023-05-09 |
| 1 UZS = | 0 EEK | 134055.3229 UZS = | 1 EEK | 2023-05-08 |
| 1 UZS = | 0 EEK | 134055.3229 UZS = | 1 EEK | 2023-05-07 |
| 1 UZS = | 0 EEK | 134055.3229 UZS = | 1 EEK | 2023-05-06 |
| 1 UZS = | 0 EEK | 134231.0179 UZS = | 1 EEK | 2023-05-05 |
| 1 UZS = | 0 EEK | 134406.713 UZS = | 1 EEK | 2023-05-04 |
| 1 UZS = | 0 EEK | 133967.4753 UZS = | 1 EEK | 2023-05-03 |
| 1 UZS = | 0 EEK | 133821.0628 UZS = | 1 EEK | 2023-05-02 |
| 1 UZS = | 0 EEK | 131657.6711 UZS = | 1 EEK | 2023-05-01 |
| 1 UZS = | 0 EEK | 131657.6711 UZS = | 1 EEK | 2023-04-30 |
| 1 UZS = | 0 EEK | 133703.9328 UZS = | 1 EEK | 2023-04-29 |