Last Year History for UZS/EEK
| UZS | EEK | UZS | EEK | Date |
|---|---|---|---|---|
| 1 UZS = | 0 EEK | 150563.6297 UZS = | 1 EEK | 2024-11-21 |
| 1 UZS = | 0 EEK | 149681.6406 UZS = | 1 EEK | 2024-11-20 |
| 1 UZS = | 0 EEK | 149350.1626 UZS = | 1 EEK | 2024-11-19 |
| 1 UZS = | 0 EEK | 150427.7589 UZS = | 1 EEK | 2024-11-18 |
| 1 UZS = | 0 EEK | 150379.7356 UZS = | 1 EEK | 2024-11-17 |
| 1 UZS = | 0 EEK | 150379.7356 UZS = | 1 EEK | 2024-11-16 |
| 1 UZS = | 0 EEK | 149973.2944 UZS = | 1 EEK | 2024-11-15 |
| 1 UZS = | 0 EEK | 151069.6315 UZS = | 1 EEK | 2024-11-14 |
| 1 UZS = | 0 EEK | 149840.9374 UZS = | 1 EEK | 2024-11-13 |
| 1 UZS = | 0 EEK | 150400.819 UZS = | 1 EEK | 2024-11-12 |
| 1 UZS = | 0 EEK | 150662.0189 UZS = | 1 EEK | 2024-11-11 |
| 1 UZS = | 0 EEK | 150613.9956 UZS = | 1 EEK | 2024-11-10 |
| 1 UZS = | 0 EEK | 150613.9956 UZS = | 1 EEK | 2024-11-09 |
| 1 UZS = | 0 EEK | 149640.6451 UZS = | 1 EEK | 2024-11-08 |
| 1 UZS = | 0 EEK | 149676.9554 UZS = | 1 EEK | 2024-11-07 |
| 1 UZS = | 0 EEK | 149867.8773 UZS = | 1 EEK | 2024-11-06 |
| 1 UZS = | 0 EEK | 150102.1374 UZS = | 1 EEK | 2024-11-05 |
| 1 UZS = | 0 EEK | 149479.0056 UZS = | 1 EEK | 2024-11-04 |
| 1 UZS = | 0 EEK | 149686.3258 UZS = | 1 EEK | 2024-11-03 |
| 1 UZS = | 0 EEK | 150219.2674 UZS = | 1 EEK | 2024-11-02 |
| 1 UZS = | 0 EEK | 149536.3993 UZS = | 1 EEK | 2024-11-01 |
| 1 UZS = | 0 EEK | 149346.6487 UZS = | 1 EEK | 2024-10-31 |
| 1 UZS = | 0 EEK | 149445.0379 UZS = | 1 EEK | 2024-10-30 |
| 1 UZS = | 0 EEK | 149912.3867 UZS = | 1 EEK | 2024-10-29 |
| 1 UZS = | 0 EEK | 150428.9302 UZS = | 1 EEK | 2024-10-28 |
| 1 UZS = | 0 EEK | 150428.9302 UZS = | 1 EEK | 2024-10-27 |
| 1 UZS = | 0 EEK | 150428.9302 UZS = | 1 EEK | 2024-10-26 |
| 1 UZS = | 0 EEK | 149938.1553 UZS = | 1 EEK | 2024-10-25 |
| 1 UZS = | 0 EEK | 149969.7805 UZS = | 1 EEK | 2024-10-24 |
| 1 UZS = | 0 EEK | 150371.5365 UZS = | 1 EEK | 2024-10-23 |
| 1 UZS = | 0 EEK | 150535.5185 UZS = | 1 EEK | 2024-10-22 |
| 1 UZS = | 0 EEK | 149687.4971 UZS = | 1 EEK | 2024-10-21 |
| 1 UZS = | 0 EEK | 149529.3715 UZS = | 1 EEK | 2024-10-20 |
| 1 UZS = | 0 EEK | 149529.3715 UZS = | 1 EEK | 2024-10-19 |
| 1 UZS = | 0 EEK | 150447.671 UZS = | 1 EEK | 2024-10-18 |
| 1 UZS = | 0 EEK | 150337.5688 UZS = | 1 EEK | 2024-10-17 |
| 1 UZS = | 0 EEK | 149985.0074 UZS = | 1 EEK | 2024-10-16 |
| 1 UZS = | 0 EEK | 149871.3912 UZS = | 1 EEK | 2024-10-15 |
| 1 UZS = | 0 EEK | 149760.1177 UZS = | 1 EEK | 2024-10-14 |
| 1 UZS = | 0 EEK | 149366.5608 UZS = | 1 EEK | 2024-10-13 |
| 1 UZS = | 0 EEK | 149366.5608 UZS = | 1 EEK | 2024-10-12 |
| 1 UZS = | 0 EEK | 149688.6684 UZS = | 1 EEK | 2024-10-11 |
| 1 UZS = | 0 EEK | 149926.4423 UZS = | 1 EEK | 2024-10-10 |
| 1 UZS = | 0 EEK | 149926.4423 UZS = | 1 EEK | 2024-10-09 |
| 1 UZS = | 0 EEK | 149409.8989 UZS = | 1 EEK | 2024-10-08 |
| 1 UZS = | 0 EEK | 150009.6047 UZS = | 1 EEK | 2024-10-07 |
| 1 UZS = | 0 EEK | 149845.6226 UZS = | 1 EEK | 2024-10-06 |
| 1 UZS = | 0 EEK | 149845.6226 UZS = | 1 EEK | 2024-10-05 |
| 1 UZS = | 0 EEK | 149539.9132 UZS = | 1 EEK | 2024-10-04 |
| 1 UZS = | 0 EEK | 149780.0298 UZS = | 1 EEK | 2024-10-03 |
| 1 UZS = | 0 EEK | 149515.3159 UZS = | 1 EEK | 2024-10-02 |
| 1 UZS = | 0 EEK | 149631.2747 UZS = | 1 EEK | 2024-10-01 |
| 1 UZS = | 0 EEK | 149079.5922 UZS = | 1 EEK | 2024-09-30 |
| 1 UZS = | 0 EEK | 149194.3796 UZS = | 1 EEK | 2024-09-29 |
| 1 UZS = | 0 EEK | 149194.3796 UZS = | 1 EEK | 2024-09-28 |
| 1 UZS = | 0 EEK | 149229.5186 UZS = | 1 EEK | 2024-09-27 |
| 1 UZS = | 0 EEK | 150069.341 UZS = | 1 EEK | 2024-09-26 |
| 1 UZS = | 0 EEK | 148430.6918 UZS = | 1 EEK | 2024-09-25 |
| 1 UZS = | 0 EEK | 149202.5787 UZS = | 1 EEK | 2024-09-24 |
| 1 UZS = | 0 EEK | 149064.3653 UZS = | 1 EEK | 2024-09-23 |
| 1 UZS = | 0 EEK | 148816.0496 UZS = | 1 EEK | 2024-09-22 |
| 1 UZS = | 0 EEK | 148816.0496 UZS = | 1 EEK | 2024-09-21 |
| 1 UZS = | 0 EEK | 149352.5052 UZS = | 1 EEK | 2024-09-20 |
| 1 UZS = | 0 EEK | 149789.4002 UZS = | 1 EEK | 2024-09-19 |
| 1 UZS = | 0 EEK | 149305.6532 UZS = | 1 EEK | 2024-09-18 |
| 1 UZS = | 0 EEK | 149312.681 UZS = | 1 EEK | 2024-09-17 |
| 1 UZS = | 0 EEK | 149255.2872 UZS = | 1 EEK | 2024-09-16 |
| 1 UZS = | 0 EEK | 149282.2272 UZS = | 1 EEK | 2024-09-15 |
| 1 UZS = | 0 EEK | 149399.3572 UZS = | 1 EEK | 2024-09-14 |
| 1 UZS = | 0 EEK | 148052.3618 UZS = | 1 EEK | 2024-09-13 |
| 1 UZS = | 0 EEK | 149163.9258 UZS = | 1 EEK | 2024-09-12 |
| 1 UZS = | 0 EEK | 148813.707 UZS = | 1 EEK | 2024-09-11 |
| 1 UZS = | 0 EEK | 148880.4711 UZS = | 1 EEK | 2024-09-10 |
| 1 UZS = | 0 EEK | 149170.9536 UZS = | 1 EEK | 2024-09-09 |
| 1 UZS = | 0 EEK | 149018.6846 UZS = | 1 EEK | 2024-09-08 |
| 1 UZS = | 0 EEK | 149018.6846 UZS = | 1 EEK | 2024-09-07 |
| 1 UZS = | 0 EEK | 147986.769 UZS = | 1 EEK | 2024-09-06 |
| 1 UZS = | 0 EEK | 148228.0569 UZS = | 1 EEK | 2024-09-05 |
| 1 UZS = | 0 EEK | 147883.6946 UZS = | 1 EEK | 2024-09-04 |
| 1 UZS = | 0 EEK | 148127.325 UZS = | 1 EEK | 2024-09-03 |
| 1 UZS = | 0 EEK | 148222.2004 UZS = | 1 EEK | 2024-09-02 |
| 1 UZS = | 0 EEK | 148092.186 UZS = | 1 EEK | 2024-09-01 |
| 1 UZS = | 0 EEK | 148315.9044 UZS = | 1 EEK | 2024-08-31 |
| 1 UZS = | 0 EEK | 148679.0075 UZS = | 1 EEK | 2024-08-30 |
| 1 UZS = | 0 EEK | 148112.0981 UZS = | 1 EEK | 2024-08-29 |
| 1 UZS = | 0 EEK | 148403.7519 UZS = | 1 EEK | 2024-08-28 |
| 1 UZS = | 0 EEK | 148760.9985 UZS = | 1 EEK | 2024-08-27 |
| 1 UZS = | 0 EEK | 147506.5359 UZS = | 1 EEK | 2024-08-26 |
| 1 UZS = | 0 EEK | 147305.0722 UZS = | 1 EEK | 2024-08-25 |
| 1 UZS = | 0 EEK | 147305.0722 UZS = | 1 EEK | 2024-08-24 |
| 1 UZS = | 0 EEK | 148455.2891 UZS = | 1 EEK | 2024-08-23 |
| 1 UZS = | 0 EEK | 147567.4435 UZS = | 1 EEK | 2024-08-22 |
| 1 UZS = | 0 EEK | 147457.3412 UZS = | 1 EEK | 2024-08-21 |
| 1 UZS = | 0 EEK | 147664.6614 UZS = | 1 EEK | 2024-08-20 |
| 1 UZS = | 0 EEK | 147677.5457 UZS = | 1 EEK | 2024-08-19 |
| 1 UZS = | 0 EEK | 147608.439 UZS = | 1 EEK | 2024-08-18 |
| 1 UZS = | 0 EEK | 147608.439 UZS = | 1 EEK | 2024-08-17 |
| 1 UZS = | 0 EEK | 148310.0479 UZS = | 1 EEK | 2024-08-16 |
| 1 UZS = | 0 EEK | 147985.5977 UZS = | 1 EEK | 2024-08-15 |
| 1 UZS = | 0 EEK | 147022.7888 UZS = | 1 EEK | 2024-08-14 |
| 1 UZS = | 0 EEK | 148037.1349 UZS = | 1 EEK | 2024-08-13 |
| 1 UZS = | 0 EEK | 148185.89 UZS = | 1 EEK | 2024-08-12 |
| 1 UZS = | 0 EEK | 148059.3896 UZS = | 1 EEK | 2024-08-11 |
| 1 UZS = | 0 EEK | 148110.9268 UZS = | 1 EEK | 2024-08-10 |
| 1 UZS = | 0 EEK | 148219.8578 UZS = | 1 EEK | 2024-08-09 |
| 1 UZS = | 0 EEK | 147631.865 UZS = | 1 EEK | 2024-08-08 |
| 1 UZS = | 0 EEK | 147235.9655 UZS = | 1 EEK | 2024-08-07 |
| 1 UZS = | 0 EEK | 147177.4005 UZS = | 1 EEK | 2024-08-06 |
| 1 UZS = | 0 EEK | 146034.2113 UZS = | 1 EEK | 2024-08-05 |
| 1 UZS = | 0 EEK | 145963.9333 UZS = | 1 EEK | 2024-08-04 |
| 1 UZS = | 0 EEK | 145963.9333 UZS = | 1 EEK | 2024-08-03 |
| 1 UZS = | 0 EEK | 146841.2373 UZS = | 1 EEK | 2024-08-02 |
| 1 UZS = | 0 EEK | 146968.909 UZS = | 1 EEK | 2024-08-01 |
| 1 UZS = | 0 EEK | 147464.369 UZS = | 1 EEK | 2024-07-31 |
| 1 UZS = | 0 EEK | 147466.7116 UZS = | 1 EEK | 2024-07-30 |
| 1 UZS = | 0 EEK | 147882.5233 UZS = | 1 EEK | 2024-07-29 |
| 1 UZS = | 0 EEK | 147763.0506 UZS = | 1 EEK | 2024-07-28 |
| 1 UZS = | 0 EEK | 147763.0506 UZS = | 1 EEK | 2024-07-27 |
| 1 UZS = | 0 EEK | 147842.6991 UZS = | 1 EEK | 2024-07-26 |
| 1 UZS = | 0 EEK | 147443.2856 UZS = | 1 EEK | 2024-07-25 |
| 1 UZS = | 0 EEK | 147525.2767 UZS = | 1 EEK | 2024-07-24 |
| 1 UZS = | 0 EEK | 147697.4578 UZS = | 1 EEK | 2024-07-23 |
| 1 UZS = | 0 EEK | 147459.6838 UZS = | 1 EEK | 2024-07-22 |
| 1 UZS = | 0 EEK | 147494.8229 UZS = | 1 EEK | 2024-07-21 |
| 1 UZS = | 0 EEK | 147494.8229 UZS = | 1 EEK | 2024-07-20 |
| 1 UZS = | 0 EEK | 147982.0838 UZS = | 1 EEK | 2024-07-19 |
| 1 UZS = | 0 EEK | 147354.2668 UZS = | 1 EEK | 2024-07-18 |
| 1 UZS = | 0 EEK | 147688.0874 UZS = | 1 EEK | 2024-07-17 |
| 1 UZS = | 0 EEK | 148244.4551 UZS = | 1 EEK | 2024-07-16 |
| 1 UZS = | 0 EEK | 148245.6264 UZS = | 1 EEK | 2024-07-15 |
| 1 UZS = | 0 EEK | 147797.0183 UZS = | 1 EEK | 2024-07-14 |
| 1 UZS = | 0 EEK | 148403.7519 UZS = | 1 EEK | 2024-07-13 |
| 1 UZS = | 0 EEK | 147964.5143 UZS = | 1 EEK | 2024-07-12 |
| 1 UZS = | 0 EEK | 147690.43 UZS = | 1 EEK | 2024-07-11 |
| 1 UZS = | 0 EEK | 147939.917 UZS = | 1 EEK | 2024-07-10 |
| 1 UZS = | 0 EEK | 147642.4067 UZS = | 1 EEK | 2024-07-09 |
| 1 UZS = | 0 EEK | 147440.943 UZS = | 1 EEK | 2024-07-08 |
| 1 UZS = | 0 EEK | 147020.4462 UZS = | 1 EEK | 2024-07-07 |
| 1 UZS = | 0 EEK | 147020.4462 UZS = | 1 EEK | 2024-07-06 |
| 1 UZS = | 0 EEK | 147212.5395 UZS = | 1 EEK | 2024-07-05 |
| 1 UZS = | 0 EEK | 146799.0705 UZS = | 1 EEK | 2024-07-04 |
| 1 UZS = | 0 EEK | 147004.048 UZS = | 1 EEK | 2024-07-03 |
| 1 UZS = | 0 EEK | 147274.6184 UZS = | 1 EEK | 2024-07-02 |
| 1 UZS = | 0 EEK | 146539.0418 UZS = | 1 EEK | 2024-07-01 |
| 1 UZS = | 0 EEK | 146922.057 UZS = | 1 EEK | 2024-06-30 |
| 1 UZS = | 0 EEK | 147069.6408 UZS = | 1 EEK | 2024-06-29 |
| 1 UZS = | 0 EEK | 147429.23 UZS = | 1 EEK | 2024-06-28 |
| 1 UZS = | 0 EEK | 147508.8785 UZS = | 1 EEK | 2024-06-27 |
| 1 UZS = | 0 EEK | 147744.3098 UZS = | 1 EEK | 2024-06-26 |
| 1 UZS = | 0 EEK | 147822.7869 UZS = | 1 EEK | 2024-06-25 |
| 1 UZS = | 0 EEK | 147895.4076 UZS = | 1 EEK | 2024-06-24 |
| 1 UZS = | 0 EEK | 147732.5968 UZS = | 1 EEK | 2024-06-23 |
| 1 UZS = | 0 EEK | 147732.5968 UZS = | 1 EEK | 2024-06-22 |
| 1 UZS = | 0 EEK | 148399.0667 UZS = | 1 EEK | 2024-06-21 |
| 1 UZS = | 0 EEK | 147951.63 UZS = | 1 EEK | 2024-06-20 |
| 1 UZS = | 0 EEK | 147620.152 UZS = | 1 EEK | 2024-06-19 |
| 1 UZS = | 0 EEK | 147544.0175 UZS = | 1 EEK | 2024-06-18 |
| 1 UZS = | 0 EEK | 147674.0318 UZS = | 1 EEK | 2024-06-17 |
| 1 UZS = | 0 EEK | 147402.2901 UZS = | 1 EEK | 2024-06-16 |
| 1 UZS = | 0 EEK | 147402.2901 UZS = | 1 EEK | 2024-06-15 |
| 1 UZS = | 0 EEK | 148622.7851 UZS = | 1 EEK | 2024-06-14 |
| 1 UZS = | 0 EEK | 146826.0104 UZS = | 1 EEK | 2024-06-13 |
| 1 UZS = | 0 EEK | 148059.3896 UZS = | 1 EEK | 2024-06-12 |
| 1 UZS = | 0 EEK | 147765.3932 UZS = | 1 EEK | 2024-06-11 |
| 1 UZS = | 0 EEK | 150145.4755 UZS = | 1 EEK | 2024-06-10 |
| 1 UZS = | 0 EEK | 149261.1438 UZS = | 1 EEK | 2024-06-09 |
| 1 UZS = | 0 EEK | 149261.1438 UZS = | 1 EEK | 2024-06-08 |
| 1 UZS = | 0 EEK | 148281.9367 UZS = | 1 EEK | 2024-06-07 |
| 1 UZS = | 0 EEK | 148154.2649 UZS = | 1 EEK | 2024-06-06 |
| 1 UZS = | 0 EEK | 147517.0776 UZS = | 1 EEK | 2024-06-05 |
| 1 UZS = | 0 EEK | 146562.4678 UZS = | 1 EEK | 2024-06-04 |
| 1 UZS = | 0 EEK | 147718.5412 UZS = | 1 EEK | 2024-06-03 |
| 1 UZS = | 0 EEK | 147707.9995 UZS = | 1 EEK | 2024-06-02 |
| 1 UZS = | 0 EEK | 147707.9995 UZS = | 1 EEK | 2024-06-01 |
| 1 UZS = | 0 EEK | 147859.0973 UZS = | 1 EEK | 2024-05-31 |
| 1 UZS = | 0 EEK | 148857.0451 UZS = | 1 EEK | 2024-05-30 |
| 1 UZS = | 0 EEK | 148899.2119 UZS = | 1 EEK | 2024-05-29 |
| 1 UZS = | 0 EEK | 148784.4245 UZS = | 1 EEK | 2024-05-28 |
| 1 UZS = | 0 EEK | 148796.1375 UZS = | 1 EEK | 2024-05-27 |
| 1 UZS = | 0 EEK | 148734.0586 UZS = | 1 EEK | 2024-05-26 |
| 1 UZS = | 0 EEK | 148734.0586 UZS = | 1 EEK | 2024-05-25 |
| 1 UZS = | 0 EEK | 149534.0567 UZS = | 1 EEK | 2024-05-24 |
| 1 UZS = | 0 EEK | 149024.5411 UZS = | 1 EEK | 2024-05-23 |
| 1 UZS = | 0 EEK | 148689.5492 UZS = | 1 EEK | 2024-05-22 |
| 1 UZS = | 0 EEK | 148818.3922 UZS = | 1 EEK | 2024-05-21 |
| 1 UZS = | 0 EEK | 148490.4281 UZS = | 1 EEK | 2024-05-20 |
| 1 UZS = | 0 EEK | 148203.4596 UZS = | 1 EEK | 2024-05-19 |
| 1 UZS = | 0 EEK | 148203.4596 UZS = | 1 EEK | 2024-05-18 |
| 1 UZS = | 0 EEK | 149194.3796 UZS = | 1 EEK | 2024-05-17 |
| 1 UZS = | 0 EEK | 147937.5744 UZS = | 1 EEK | 2024-05-16 |
| 1 UZS = | 0 EEK | 148470.516 UZS = | 1 EEK | 2024-05-15 |
| 1 UZS = | 0 EEK | 148882.8137 UZS = | 1 EEK | 2024-05-14 |
| 1 UZS = | 0 EEK | 148751.6281 UZS = | 1 EEK | 2024-05-13 |
| 1 UZS = | 0 EEK | 148554.8497 UZS = | 1 EEK | 2024-05-12 |
| 1 UZS = | 0 EEK | 148683.6927 UZS = | 1 EEK | 2024-05-11 |
| 1 UZS = | 0 EEK | 148082.8156 UZS = | 1 EEK | 2024-05-10 |
| 1 UZS = | 0 EEK | 148650.8963 UZS = | 1 EEK | 2024-05-09 |
| 1 UZS = | 0 EEK | 148441.2335 UZS = | 1 EEK | 2024-05-08 |
| 1 UZS = | 0 EEK | 148427.1779 UZS = | 1 EEK | 2024-05-07 |
| 1 UZS = | 0 EEK | 148162.464 UZS = | 1 EEK | 2024-05-06 |
| 1 UZS = | 0 EEK | 147990.2829 UZS = | 1 EEK | 2024-05-05 |
| 1 UZS = | 0 EEK | 147990.2829 UZS = | 1 EEK | 2024-05-04 |
| 1 UZS = | 0 EEK | 148608.7295 UZS = | 1 EEK | 2024-05-03 |
| 1 UZS = | 0 EEK | 147117.6641 UZS = | 1 EEK | 2024-05-02 |
| 1 UZS = | 0 EEK | 148805.5079 UZS = | 1 EEK | 2024-05-01 |
| 1 UZS = | 0 EEK | 147166.8588 UZS = | 1 EEK | 2024-04-30 |
| 1 UZS = | 0 EEK | 148231.5708 UZS = | 1 EEK | 2024-04-29 |
| 1 UZS = | 0 EEK | 148416.6362 UZS = | 1 EEK | 2024-04-28 |
| 1 UZS = | 0 EEK | 148416.6362 UZS = | 1 EEK | 2024-04-27 |
| 1 UZS = | 0 EEK | 148604.0443 UZS = | 1 EEK | 2024-04-26 |
| 1 UZS = | 0 EEK | 148621.6138 UZS = | 1 EEK | 2024-04-25 |
| 1 UZS = | 0 EEK | 148132.0102 UZS = | 1 EEK | 2024-04-24 |
| 1 UZS = | 0 EEK | 148529.081 UZS = | 1 EEK | 2024-04-23 |
| 1 UZS = | 0 EEK | 148628.6416 UZS = | 1 EEK | 2024-04-22 |
| 1 UZS = | 0 EEK | 148397.8954 UZS = | 1 EEK | 2024-04-21 |
| 1 UZS = | 0 EEK | 148397.8954 UZS = | 1 EEK | 2024-04-20 |
| 1 UZS = | 0 EEK | 149217.8056 UZS = | 1 EEK | 2024-04-19 |
| 1 UZS = | 0 EEK | 148007.8524 UZS = | 1 EEK | 2024-04-18 |
| 1 UZS = | 0 EEK | 148423.664 UZS = | 1 EEK | 2024-04-17 |
| 1 UZS = | 0 EEK | 148913.2676 UZS = | 1 EEK | 2024-04-16 |
| 1 UZS = | 0 EEK | 148288.9645 UZS = | 1 EEK | 2024-04-15 |
| 1 UZS = | 0 EEK | 147975.056 UZS = | 1 EEK | 2024-04-14 |
| 1 UZS = | 0 EEK | 148579.447 UZS = | 1 EEK | 2024-04-13 |
| 1 UZS = | 0 EEK | 148392.0389 UZS = | 1 EEK | 2024-04-12 |
| 1 UZS = | 0 EEK | 150017.8038 UZS = | 1 EEK | 2024-04-11 |
| 1 UZS = | 0 EEK | 148622.7851 UZS = | 1 EEK | 2024-04-10 |
| 1 UZS = | 0 EEK | 148219.8578 UZS = | 1 EEK | 2024-04-09 |
| 1 UZS = | 0 EEK | 148622.7851 UZS = | 1 EEK | 2024-04-08 |
| 1 UZS = | 0 EEK | 148313.5618 UZS = | 1 EEK | 2024-04-07 |
| 1 UZS = | 0 EEK | 148313.5618 UZS = | 1 EEK | 2024-04-06 |
| 1 UZS = | 0 EEK | 148628.6416 UZS = | 1 EEK | 2024-04-05 |
| 1 UZS = | 0 EEK | 148608.7295 UZS = | 1 EEK | 2024-04-04 |
| 1 UZS = | 0 EEK | 147780.6201 UZS = | 1 EEK | 2024-04-03 |
| 1 UZS = | 0 EEK | 148228.0569 UZS = | 1 EEK | 2024-04-02 |
| 1 UZS = | 0 EEK | 147848.5556 UZS = | 1 EEK | 2024-04-01 |
| 1 UZS = | 0 EEK | 147715.0273 UZS = | 1 EEK | 2024-03-31 |
| 1 UZS = | 0 EEK | 147715.0273 UZS = | 1 EEK | 2024-03-30 |
| 1 UZS = | 0 EEK | 147942.2596 UZS = | 1 EEK | 2024-03-29 |
| 1 UZS = | 0 EEK | 147608.439 UZS = | 1 EEK | 2024-03-28 |
| 1 UZS = | 0 EEK | 147827.4721 UZS = | 1 EEK | 2024-03-27 |
| 1 UZS = | 0 EEK | 147388.2345 UZS = | 1 EEK | 2024-03-26 |
| 1 UZS = | 0 EEK | 147219.5673 UZS = | 1 EEK | 2024-03-25 |
| 1 UZS = | 0 EEK | 146632.7458 UZS = | 1 EEK | 2024-03-24 |
| 1 UZS = | 0 EEK | 146632.7458 UZS = | 1 EEK | 2024-03-23 |
| 1 UZS = | 0 EEK | 148101.5564 UZS = | 1 EEK | 2024-03-22 |
| 1 UZS = | 0 EEK | 145913.5674 UZS = | 1 EEK | 2024-03-21 |
| 1 UZS = | 0 EEK | 147232.4516 UZS = | 1 EEK | 2024-03-20 |
| 1 UZS = | 0 EEK | 147568.6148 UZS = | 1 EEK | 2024-03-19 |
| 1 UZS = | 0 EEK | 147283.9888 UZS = | 1 EEK | 2024-03-18 |
| 1 UZS = | 0 EEK | 147271.1045 UZS = | 1 EEK | 2024-03-17 |
| 1 UZS = | 0 EEK | 147271.1045 UZS = | 1 EEK | 2024-03-16 |
| 1 UZS = | 0 EEK | 148067.5887 UZS = | 1 EEK | 2024-03-15 |
| 1 UZS = | 0 EEK | 146713.5655 UZS = | 1 EEK | 2024-03-14 |
| 1 UZS = | 0 EEK | 146944.3117 UZS = | 1 EEK | 2024-03-13 |
| 1 UZS = | 0 EEK | 146662.0283 UZS = | 1 EEK | 2024-03-12 |
| 1 UZS = | 0 EEK | 146370.3745 UZS = | 1 EEK | 2024-03-11 |
| 1 UZS = | 0 EEK | 146307.1243 UZS = | 1 EEK | 2024-03-10 |
| 1 UZS = | 0 EEK | 146307.1243 UZS = | 1 EEK | 2024-03-09 |
| 1 UZS = | 0 EEK | 145812.8356 UZS = | 1 EEK | 2024-03-08 |
| 1 UZS = | 0 EEK | 146234.5037 UZS = | 1 EEK | 2024-03-07 |
| 1 UZS = | 0 EEK | 146792.0427 UZS = | 1 EEK | 2024-03-06 |
| 1 UZS = | 0 EEK | 146783.8436 UZS = | 1 EEK | 2024-03-05 |
| 1 UZS = | 0 EEK | 146291.8974 UZS = | 1 EEK | 2024-03-04 |
| 1 UZS = | 0 EEK | 146098.6329 UZS = | 1 EEK | 2024-03-03 |
| 1 UZS = | 0 EEK | 146098.6329 UZS = | 1 EEK | 2024-03-02 |
| 1 UZS = | 0 EEK | 146557.7826 UZS = | 1 EEK | 2024-03-01 |
| 1 UZS = | 0 EEK | 146044.753 UZS = | 1 EEK | 2024-02-29 |
| 1 UZS = | 0 EEK | 146430.1109 UZS = | 1 EEK | 2024-02-28 |
| 1 UZS = | 0 EEK | 146314.1521 UZS = | 1 EEK | 2024-02-27 |
| 1 UZS = | 0 EEK | 146439.4813 UZS = | 1 EEK | 2024-02-26 |
| 1 UZS = | 0 EEK | 146167.7396 UZS = | 1 EEK | 2024-02-25 |
| 1 UZS = | 0 EEK | 146167.7396 UZS = | 1 EEK | 2024-02-24 |
| 1 UZS = | 0 EEK | 146922.057 UZS = | 1 EEK | 2024-02-23 |
| 1 UZS = | 0 EEK | 144226.8949 UZS = | 1 EEK | 2024-02-22 |
| 1 UZS = | 0 EEK | 146108.0033 UZS = | 1 EEK | 2024-02-21 |
| 1 UZS = | 0 EEK | 144755.1514 UZS = | 1 EEK | 2024-02-20 |
| 1 UZS = | 0 EEK | 144572.4285 UZS = | 1 EEK | 2024-02-19 |
| 1 UZS = | 0 EEK | 144609.9101 UZS = | 1 EEK | 2024-02-18 |
| 1 UZS = | 0 EEK | 146471.1064 UZS = | 1 EEK | 2024-02-17 |
| 1 UZS = | 0 EEK | 144203.4689 UZS = | 1 EEK | 2024-02-16 |
| 1 UZS = | 0 EEK | 144333.4833 UZS = | 1 EEK | 2024-02-15 |
| 1 UZS = | 0 EEK | 145497.7558 UZS = | 1 EEK | 2024-02-14 |
| 1 UZS = | 0 EEK | 144633.3361 UZS = | 1 EEK | 2024-02-13 |
| 1 UZS = | 0 EEK | 144340.5111 UZS = | 1 EEK | 2024-02-12 |
| 1 UZS = | 0 EEK | 144469.3541 UZS = | 1 EEK | 2024-02-11 |
| 1 UZS = | 0 EEK | 144469.3541 UZS = | 1 EEK | 2024-02-10 |
| 1 UZS = | 0 EEK | 144444.7568 UZS = | 1 EEK | 2024-02-09 |
| 1 UZS = | 0 EEK | 144496.294 UZS = | 1 EEK | 2024-02-08 |
| 1 UZS = | 0 EEK | 144264.3765 UZS = | 1 EEK | 2024-02-07 |
| 1 UZS = | 0 EEK | 144721.1837 UZS = | 1 EEK | 2024-02-06 |
| 1 UZS = | 0 EEK | 146010.7853 UZS = | 1 EEK | 2024-02-05 |
| 1 UZS = | 0 EEK | 145826.8912 UZS = | 1 EEK | 2024-02-04 |
| 1 UZS = | 0 EEK | 145826.8912 UZS = | 1 EEK | 2024-02-03 |
| 1 UZS = | 0 EEK | 143758.3748 UZS = | 1 EEK | 2024-02-02 |
| 1 UZS = | 0 EEK | 145004.6383 UZS = | 1 EEK | 2024-02-01 |
| 1 UZS = | 0 EEK | 144732.8967 UZS = | 1 EEK | 2024-01-31 |
| 1 UZS = | 0 EEK | 144436.5577 UZS = | 1 EEK | 2024-01-30 |
| 1 UZS = | 0 EEK | 145008.1523 UZS = | 1 EEK | 2024-01-29 |
| 1 UZS = | 0 EEK | 144735.2393 UZS = | 1 EEK | 2024-01-28 |
| 1 UZS = | 0 EEK | 144735.2393 UZS = | 1 EEK | 2024-01-27 |
| 1 UZS = | 0 EEK | 145270.5235 UZS = | 1 EEK | 2024-01-26 |
| 1 UZS = | 0 EEK | 144787.9478 UZS = | 1 EEK | 2024-01-25 |
| 1 UZS = | 0 EEK | 144714.1559 UZS = | 1 EEK | 2024-01-24 |
| 1 UZS = | 0 EEK | 144620.4518 UZS = | 1 EEK | 2024-01-23 |
| 1 UZS = | 0 EEK | 144409.6178 UZS = | 1 EEK | 2024-01-22 |
| 1 UZS = | 0 EEK | 144230.4088 UZS = | 1 EEK | 2024-01-21 |
| 1 UZS = | 0 EEK | 145709.7611 UZS = | 1 EEK | 2024-01-20 |
| 1 UZS = | 0 EEK | 145709.7611 UZS = | 1 EEK | 2024-01-19 |
| 1 UZS = | 0 EEK | 144363.9371 UZS = | 1 EEK | 2024-01-18 |
| 1 UZS = | 0 EEK | 144798.4895 UZS = | 1 EEK | 2024-01-17 |
| 1 UZS = | 0 EEK | 144831.2859 UZS = | 1 EEK | 2024-01-16 |
| 1 UZS = | 0 EEK | 144650.9056 UZS = | 1 EEK | 2024-01-15 |
| 1 UZS = | 0 EEK | 144395.5622 UZS = | 1 EEK | 2024-01-14 |
| 1 UZS = | 0 EEK | 144395.5622 UZS = | 1 EEK | 2024-01-13 |
| 1 UZS = | 0 EEK | 145395.8527 UZS = | 1 EEK | 2024-01-12 |
| 1 UZS = | 0 EEK | 144168.3299 UZS = | 1 EEK | 2024-01-11 |
| 1 UZS = | 0 EEK | 145112.398 UZS = | 1 EEK | 2024-01-10 |
| 1 UZS = | 0 EEK | 144395.5622 UZS = | 1 EEK | 2024-01-09 |
| 1 UZS = | 0 EEK | 144250.3209 UZS = | 1 EEK | 2024-01-08 |
| 1 UZS = | 0 EEK | 143973.8941 UZS = | 1 EEK | 2024-01-07 |
| 1 UZS = | 0 EEK | 143973.8941 UZS = | 1 EEK | 2024-01-06 |
| 1 UZS = | 0 EEK | 144597.0258 UZS = | 1 EEK | 2024-01-05 |
| 1 UZS = | 0 EEK | 144540.8034 UZS = | 1 EEK | 2024-01-04 |
| 1 UZS = | 0 EEK | 144794.9756 UZS = | 1 EEK | 2024-01-03 |
| 1 UZS = | 0 EEK | 144929.6751 UZS = | 1 EEK | 2024-01-02 |
| 1 UZS = | 0 EEK | 144929.6751 UZS = | 1 EEK | 2024-01-01 |
| 1 UZS = | 0 EEK | 144798.4895 UZS = | 1 EEK | 2023-12-31 |
| 1 UZS = | 0 EEK | 144533.7756 UZS = | 1 EEK | 2023-12-30 |
| 1 UZS = | 0 EEK | 145069.0599 UZS = | 1 EEK | 2023-12-29 |
| 1 UZS = | 0 EEK | 144198.7837 UZS = | 1 EEK | 2023-12-28 |
| 1 UZS = | 0 EEK | 144831.2859 UZS = | 1 EEK | 2023-12-27 |
| 1 UZS = | 0 EEK | 145317.3755 UZS = | 1 EEK | 2023-12-26 |
| 1 UZS = | 0 EEK | 145317.3755 UZS = | 1 EEK | 2023-12-25 |
| 1 UZS = | 0 EEK | 145038.6061 UZS = | 1 EEK | 2023-12-24 |
| 1 UZS = | 0 EEK | 145038.6061 UZS = | 1 EEK | 2023-12-23 |
| 1 UZS = | 0 EEK | 144882.8231 UZS = | 1 EEK | 2023-12-22 |
| 1 UZS = | 0 EEK | 144894.5361 UZS = | 1 EEK | 2023-12-21 |
| 1 UZS = | 0 EEK | 144657.9335 UZS = | 1 EEK | 2023-12-20 |
| 1 UZS = | 0 EEK | 145124.111 UZS = | 1 EEK | 2023-12-19 |
| 1 UZS = | 0 EEK | 145892.484 UZS = | 1 EEK | 2023-12-18 |
| 1 UZS = | 0 EEK | 145758.9558 UZS = | 1 EEK | 2023-12-17 |
| 1 UZS = | 0 EEK | 145758.9558 UZS = | 1 EEK | 2023-12-16 |
| 1 UZS = | 0 EEK | 144025.4313 UZS = | 1 EEK | 2023-12-15 |
| 1 UZS = | 0 EEK | 143353.1049 UZS = | 1 EEK | 2023-12-14 |
| 1 UZS = | 0 EEK | 144690.7299 UZS = | 1 EEK | 2023-12-13 |
| 1 UZS = | 0 EEK | 144431.8725 UZS = | 1 EEK | 2023-12-12 |
| 1 UZS = | 0 EEK | 144423.6734 UZS = | 1 EEK | 2023-12-11 |
| 1 UZS = | 0 EEK | 144336.9972 UZS = | 1 EEK | 2023-12-10 |
| 1 UZS = | 0 EEK | 144336.9972 UZS = | 1 EEK | 2023-12-09 |
| 1 UZS = | 0 EEK | 143983.2645 UZS = | 1 EEK | 2023-12-08 |
| 1 UZS = | 0 EEK | 144283.1173 UZS = | 1 EEK | 2023-12-07 |
| 1 UZS = | 0 EEK | 144306.5434 UZS = | 1 EEK | 2023-12-06 |
| 1 UZS = | 0 EEK | 144130.8483 UZS = | 1 EEK | 2023-12-05 |
| 1 UZS = | 0 EEK | 144397.9048 UZS = | 1 EEK | 2023-12-04 |
| 1 UZS = | 0 EEK | 144110.9362 UZS = | 1 EEK | 2023-12-03 |
| 1 UZS = | 0 EEK | 144128.5057 UZS = | 1 EEK | 2023-12-02 |
| 1 UZS = | 0 EEK | 144011.3757 UZS = | 1 EEK | 2023-12-01 |
| 1 UZS = | 0 EEK | 144259.6913 UZS = | 1 EEK | 2023-11-30 |
| 1 UZS = | 0 EEK | 143508.8878 UZS = | 1 EEK | 2023-11-29 |
| 1 UZS = | 0 EEK | 144245.6357 UZS = | 1 EEK | 2023-11-28 |
| 1 UZS = | 0 EEK | 143585.0223 UZS = | 1 EEK | 2023-11-27 |
| 1 UZS = | 0 EEK | 143544.0268 UZS = | 1 EEK | 2023-11-26 |
| 1 UZS = | 0 EEK | 144099.2232 UZS = | 1 EEK | 2023-11-25 |
| 1 UZS = | 0 EEK | 144303.0295 UZS = | 1 EEK | 2023-11-24 |
| 1 UZS = | 0 EEK | 144027.7739 UZS = | 1 EEK | 2023-11-23 |