Last Year History for UZS/EGP
| UZS | EGP | UZS | EGP | Date |
|---|---|---|---|---|
| 1 UZS = | 0.0039 EGP | 258.8972 UZS = | 1 EGP | 2024-11-21 |
| 1 UZS = | 0.0039 EGP | 257.1149 UZS = | 1 EGP | 2024-11-20 |
| 1 UZS = | 0.0039 EGP | 257.4473 UZS = | 1 EGP | 2024-11-19 |
| 1 UZS = | 0.0038 EGP | 259.8647 UZS = | 1 EGP | 2024-11-18 |
| 1 UZS = | 0.0038 EGP | 260.4363 UZS = | 1 EGP | 2024-11-17 |
| 1 UZS = | 0.0038 EGP | 260.4363 UZS = | 1 EGP | 2024-11-16 |
| 1 UZS = | 0.0039 EGP | 259.4261 UZS = | 1 EGP | 2024-11-15 |
| 1 UZS = | 0.0038 EGP | 261.1569 UZS = | 1 EGP | 2024-11-14 |
| 1 UZS = | 0.0039 EGP | 259.3374 UZS = | 1 EGP | 2024-11-13 |
| 1 UZS = | 0.0038 EGP | 260.8135 UZS = | 1 EGP | 2024-11-12 |
| 1 UZS = | 0.0038 EGP | 261.3344 UZS = | 1 EGP | 2024-11-11 |
| 1 UZS = | 0.0038 EGP | 260.9579 UZS = | 1 EGP | 2024-11-10 |
| 1 UZS = | 0.0038 EGP | 260.9579 UZS = | 1 EGP | 2024-11-09 |
| 1 UZS = | 0.0039 EGP | 259.1689 UZS = | 1 EGP | 2024-11-08 |
| 1 UZS = | 0.0039 EGP | 259.2807 UZS = | 1 EGP | 2024-11-07 |
| 1 UZS = | 0.0038 EGP | 260.1096 UZS = | 1 EGP | 2024-11-06 |
| 1 UZS = | 0.0038 EGP | 260.812 UZS = | 1 EGP | 2024-11-05 |
| 1 UZS = | 0.0038 EGP | 259.9499 UZS = | 1 EGP | 2024-11-04 |
| 1 UZS = | 0.0038 EGP | 262.2985 UZS = | 1 EGP | 2024-11-03 |
| 1 UZS = | 0.0038 EGP | 263.2324 UZS = | 1 EGP | 2024-11-02 |
| 1 UZS = | 0.0038 EGP | 260.8009 UZS = | 1 EGP | 2024-11-01 |
| 1 UZS = | 0.0038 EGP | 260.7336 UZS = | 1 EGP | 2024-10-31 |
| 1 UZS = | 0.0038 EGP | 261.559 UZS = | 1 EGP | 2024-10-30 |
| 1 UZS = | 0.0038 EGP | 262.8144 UZS = | 1 EGP | 2024-10-29 |
| 1 UZS = | 0.0038 EGP | 263.7314 UZS = | 1 EGP | 2024-10-28 |
| 1 UZS = | 0.0038 EGP | 263.4452 UZS = | 1 EGP | 2024-10-27 |
| 1 UZS = | 0.0038 EGP | 263.4452 UZS = | 1 EGP | 2024-10-26 |
| 1 UZS = | 0.0038 EGP | 262.4124 UZS = | 1 EGP | 2024-10-25 |
| 1 UZS = | 0.0038 EGP | 262.344 UZS = | 1 EGP | 2024-10-24 |
| 1 UZS = | 0.0038 EGP | 263.3458 UZS = | 1 EGP | 2024-10-23 |
| 1 UZS = | 0.0038 EGP | 263.9638 UZS = | 1 EGP | 2024-10-22 |
| 1 UZS = | 0.0038 EGP | 262.7358 UZS = | 1 EGP | 2024-10-21 |
| 1 UZS = | 0.0038 EGP | 262.7353 UZS = | 1 EGP | 2024-10-20 |
| 1 UZS = | 0.0038 EGP | 262.7353 UZS = | 1 EGP | 2024-10-19 |
| 1 UZS = | 0.0038 EGP | 264.1298 UZS = | 1 EGP | 2024-10-18 |
| 1 UZS = | 0.0038 EGP | 263.5512 UZS = | 1 EGP | 2024-10-17 |
| 1 UZS = | 0.0038 EGP | 263.5099 UZS = | 1 EGP | 2024-10-16 |
| 1 UZS = | 0.0038 EGP | 263.6852 UZS = | 1 EGP | 2024-10-15 |
| 1 UZS = | 0.0038 EGP | 262.9205 UZS = | 1 EGP | 2024-10-14 |
| 1 UZS = | 0.0038 EGP | 262.8382 UZS = | 1 EGP | 2024-10-13 |
| 1 UZS = | 0.0038 EGP | 262.8442 UZS = | 1 EGP | 2024-10-12 |
| 1 UZS = | 0.0038 EGP | 263.0228 UZS = | 1 EGP | 2024-10-11 |
| 1 UZS = | 0.0038 EGP | 263.63 UZS = | 1 EGP | 2024-10-10 |
| 1 UZS = | 0.0038 EGP | 263.7473 UZS = | 1 EGP | 2024-10-09 |
| 1 UZS = | 0.0038 EGP | 262.9296 UZS = | 1 EGP | 2024-10-08 |
| 1 UZS = | 0.0038 EGP | 264.3086 UZS = | 1 EGP | 2024-10-07 |
| 1 UZS = | 0.0038 EGP | 264.8351 UZS = | 1 EGP | 2024-10-06 |
| 1 UZS = | 0.0038 EGP | 264.8351 UZS = | 1 EGP | 2024-10-05 |
| 1 UZS = | 0.0038 EGP | 264.0734 UZS = | 1 EGP | 2024-10-04 |
| 1 UZS = | 0.0038 EGP | 264.4761 UZS = | 1 EGP | 2024-10-03 |
| 1 UZS = | 0.0038 EGP | 263.8472 UZS = | 1 EGP | 2024-10-02 |
| 1 UZS = | 0.0038 EGP | 264.9241 UZS = | 1 EGP | 2024-10-01 |
| 1 UZS = | 0.0038 EGP | 263.6215 UZS = | 1 EGP | 2024-09-30 |
| 1 UZS = | 0.0038 EGP | 263.6694 UZS = | 1 EGP | 2024-09-29 |
| 1 UZS = | 0.0038 EGP | 263.6694 UZS = | 1 EGP | 2024-09-28 |
| 1 UZS = | 0.0038 EGP | 263.4071 UZS = | 1 EGP | 2024-09-27 |
| 1 UZS = | 0.0038 EGP | 264.8802 UZS = | 1 EGP | 2024-09-26 |
| 1 UZS = | 0.0038 EGP | 260.7442 UZS = | 1 EGP | 2024-09-25 |
| 1 UZS = | 0.0038 EGP | 261.6668 UZS = | 1 EGP | 2024-09-24 |
| 1 UZS = | 0.0038 EGP | 261.5893 UZS = | 1 EGP | 2024-09-23 |
| 1 UZS = | 0.0038 EGP | 262.2192 UZS = | 1 EGP | 2024-09-22 |
| 1 UZS = | 0.0038 EGP | 262.2192 UZS = | 1 EGP | 2024-09-21 |
| 1 UZS = | 0.0038 EGP | 262.7414 UZS = | 1 EGP | 2024-09-20 |
| 1 UZS = | 0.0038 EGP | 263.6247 UZS = | 1 EGP | 2024-09-19 |
| 1 UZS = | 0.0038 EGP | 262.5887 UZS = | 1 EGP | 2024-09-18 |
| 1 UZS = | 0.0038 EGP | 263.2752 UZS = | 1 EGP | 2024-09-17 |
| 1 UZS = | 0.0038 EGP | 263.2164 UZS = | 1 EGP | 2024-09-16 |
| 1 UZS = | 0.0038 EGP | 263.5742 UZS = | 1 EGP | 2024-09-15 |
| 1 UZS = | 0.0038 EGP | 263.781 UZS = | 1 EGP | 2024-09-14 |
| 1 UZS = | 0.0038 EGP | 261.0616 UZS = | 1 EGP | 2024-09-13 |
| 1 UZS = | 0.0038 EGP | 262.9884 UZS = | 1 EGP | 2024-09-12 |
| 1 UZS = | 0.0038 EGP | 262.76 UZS = | 1 EGP | 2024-09-11 |
| 1 UZS = | 0.0038 EGP | 262.7942 UZS = | 1 EGP | 2024-09-10 |
| 1 UZS = | 0.0038 EGP | 263.1574 UZS = | 1 EGP | 2024-09-09 |
| 1 UZS = | 0.0038 EGP | 262.8534 UZS = | 1 EGP | 2024-09-08 |
| 1 UZS = | 0.0038 EGP | 262.8534 UZS = | 1 EGP | 2024-09-07 |
| 1 UZS = | 0.0038 EGP | 260.8608 UZS = | 1 EGP | 2024-09-06 |
| 1 UZS = | 0.0038 EGP | 261.1287 UZS = | 1 EGP | 2024-09-05 |
| 1 UZS = | 0.0038 EGP | 260.0139 UZS = | 1 EGP | 2024-09-04 |
| 1 UZS = | 0.0038 EGP | 260.6984 UZS = | 1 EGP | 2024-09-03 |
| 1 UZS = | 0.0038 EGP | 260.6757 UZS = | 1 EGP | 2024-09-02 |
| 1 UZS = | 0.0038 EGP | 260.3778 UZS = | 1 EGP | 2024-09-01 |
| 1 UZS = | 0.0038 EGP | 260.7712 UZS = | 1 EGP | 2024-08-31 |
| 1 UZS = | 0.0038 EGP | 261.0687 UZS = | 1 EGP | 2024-08-30 |
| 1 UZS = | 0.0038 EGP | 259.9033 UZS = | 1 EGP | 2024-08-29 |
| 1 UZS = | 0.0038 EGP | 260.2899 UZS = | 1 EGP | 2024-08-28 |
| 1 UZS = | 0.0038 EGP | 260.797 UZS = | 1 EGP | 2024-08-27 |
| 1 UZS = | 0.0039 EGP | 258.217 UZS = | 1 EGP | 2024-08-26 |
| 1 UZS = | 0.0039 EGP | 258.1693 UZS = | 1 EGP | 2024-08-25 |
| 1 UZS = | 0.0039 EGP | 258.1693 UZS = | 1 EGP | 2024-08-24 |
| 1 UZS = | 0.0038 EGP | 259.8273 UZS = | 1 EGP | 2024-08-23 |
| 1 UZS = | 0.0039 EGP | 258.2739 UZS = | 1 EGP | 2024-08-22 |
| 1 UZS = | 0.0039 EGP | 257.4974 UZS = | 1 EGP | 2024-08-21 |
| 1 UZS = | 0.0039 EGP | 258.0806 UZS = | 1 EGP | 2024-08-20 |
| 1 UZS = | 0.0039 EGP | 258.4147 UZS = | 1 EGP | 2024-08-19 |
| 1 UZS = | 0.0039 EGP | 257.92 UZS = | 1 EGP | 2024-08-18 |
| 1 UZS = | 0.0039 EGP | 257.92 UZS = | 1 EGP | 2024-08-17 |
| 1 UZS = | 0.0039 EGP | 258.9382 UZS = | 1 EGP | 2024-08-16 |
| 1 UZS = | 0.0039 EGP | 258.093 UZS = | 1 EGP | 2024-08-15 |
| 1 UZS = | 0.0039 EGP | 254.2625 UZS = | 1 EGP | 2024-08-14 |
| 1 UZS = | 0.0039 EGP | 255.841 UZS = | 1 EGP | 2024-08-13 |
| 1 UZS = | 0.0039 EGP | 256.4646 UZS = | 1 EGP | 2024-08-12 |
| 1 UZS = | 0.0039 EGP | 256.9484 UZS = | 1 EGP | 2024-08-11 |
| 1 UZS = | 0.0039 EGP | 257.0378 UZS = | 1 EGP | 2024-08-10 |
| 1 UZS = | 0.0039 EGP | 256.9704 UZS = | 1 EGP | 2024-08-09 |
| 1 UZS = | 0.0039 EGP | 255.7707 UZS = | 1 EGP | 2024-08-08 |
| 1 UZS = | 0.0039 EGP | 255.2858 UZS = | 1 EGP | 2024-08-07 |
| 1 UZS = | 0.0039 EGP | 255.2875 UZS = | 1 EGP | 2024-08-06 |
| 1 UZS = | 0.004 EGP | 251.6064 UZS = | 1 EGP | 2024-08-05 |
| 1 UZS = | 0.0039 EGP | 256.276 UZS = | 1 EGP | 2024-08-04 |
| 1 UZS = | 0.0039 EGP | 256.276 UZS = | 1 EGP | 2024-08-03 |
| 1 UZS = | 0.0039 EGP | 257.4991 UZS = | 1 EGP | 2024-08-02 |
| 1 UZS = | 0.0039 EGP | 257.5954 UZS = | 1 EGP | 2024-08-01 |
| 1 UZS = | 0.0039 EGP | 259.1022 UZS = | 1 EGP | 2024-07-31 |
| 1 UZS = | 0.0038 EGP | 260.2584 UZS = | 1 EGP | 2024-07-30 |
| 1 UZS = | 0.0038 EGP | 261.1969 UZS = | 1 EGP | 2024-07-29 |
| 1 UZS = | 0.0038 EGP | 261.3812 UZS = | 1 EGP | 2024-07-28 |
| 1 UZS = | 0.0038 EGP | 261.3812 UZS = | 1 EGP | 2024-07-27 |
| 1 UZS = | 0.0038 EGP | 261.0007 UZS = | 1 EGP | 2024-07-26 |
| 1 UZS = | 0.0038 EGP | 260.3699 UZS = | 1 EGP | 2024-07-25 |
| 1 UZS = | 0.0038 EGP | 260.4975 UZS = | 1 EGP | 2024-07-24 |
| 1 UZS = | 0.0038 EGP | 260.7524 UZS = | 1 EGP | 2024-07-23 |
| 1 UZS = | 0.0038 EGP | 260.1094 UZS = | 1 EGP | 2024-07-22 |
| 1 UZS = | 0.0038 EGP | 261.1637 UZS = | 1 EGP | 2024-07-21 |
| 1 UZS = | 0.0038 EGP | 261.1637 UZS = | 1 EGP | 2024-07-20 |
| 1 UZS = | 0.0038 EGP | 261.8576 UZS = | 1 EGP | 2024-07-19 |
| 1 UZS = | 0.0038 EGP | 260.7331 UZS = | 1 EGP | 2024-07-18 |
| 1 UZS = | 0.0038 EGP | 261.4945 UZS = | 1 EGP | 2024-07-17 |
| 1 UZS = | 0.0038 EGP | 263.4511 UZS = | 1 EGP | 2024-07-16 |
| 1 UZS = | 0.0038 EGP | 263.7881 UZS = | 1 EGP | 2024-07-15 |
| 1 UZS = | 0.0038 EGP | 263.0907 UZS = | 1 EGP | 2024-07-14 |
| 1 UZS = | 0.0038 EGP | 264.1708 UZS = | 1 EGP | 2024-07-13 |
| 1 UZS = | 0.0038 EGP | 263.2007 UZS = | 1 EGP | 2024-07-12 |
| 1 UZS = | 0.0038 EGP | 262.6622 UZS = | 1 EGP | 2024-07-11 |
| 1 UZS = | 0.0038 EGP | 263.1328 UZS = | 1 EGP | 2024-07-10 |
| 1 UZS = | 0.0038 EGP | 261.9923 UZS = | 1 EGP | 2024-07-09 |
| 1 UZS = | 0.0038 EGP | 262.5231 UZS = | 1 EGP | 2024-07-08 |
| 1 UZS = | 0.0038 EGP | 261.8399 UZS = | 1 EGP | 2024-07-07 |
| 1 UZS = | 0.0038 EGP | 262.2229 UZS = | 1 EGP | 2024-07-06 |
| 1 UZS = | 0.0038 EGP | 261.8794 UZS = | 1 EGP | 2024-07-05 |
| 1 UZS = | 0.0038 EGP | 260.8303 UZS = | 1 EGP | 2024-07-04 |
| 1 UZS = | 0.0038 EGP | 260.6558 UZS = | 1 EGP | 2024-07-03 |
| 1 UZS = | 0.0038 EGP | 261.2153 UZS = | 1 EGP | 2024-07-02 |
| 1 UZS = | 0.0039 EGP | 259.5456 UZS = | 1 EGP | 2024-07-01 |
| 1 UZS = | 0.0038 EGP | 261.4476 UZS = | 1 EGP | 2024-06-30 |
| 1 UZS = | 0.0038 EGP | 261.7103 UZS = | 1 EGP | 2024-06-29 |
| 1 UZS = | 0.0038 EGP | 262.0863 UZS = | 1 EGP | 2024-06-28 |
| 1 UZS = | 0.0038 EGP | 261.5765 UZS = | 1 EGP | 2024-06-27 |
| 1 UZS = | 0.0038 EGP | 261.6977 UZS = | 1 EGP | 2024-06-26 |
| 1 UZS = | 0.0038 EGP | 260.8119 UZS = | 1 EGP | 2024-06-25 |
| 1 UZS = | 0.0038 EGP | 260.8397 UZS = | 1 EGP | 2024-06-24 |
| 1 UZS = | 0.0038 EGP | 264.6386 UZS = | 1 EGP | 2024-06-23 |
| 1 UZS = | 0.0038 EGP | 264.6386 UZS = | 1 EGP | 2024-06-22 |
| 1 UZS = | 0.0038 EGP | 265.5945 UZS = | 1 EGP | 2024-06-21 |
| 1 UZS = | 0.0038 EGP | 264.7493 UZS = | 1 EGP | 2024-06-20 |
| 1 UZS = | 0.0038 EGP | 264.1318 UZS = | 1 EGP | 2024-06-19 |
| 1 UZS = | 0.0038 EGP | 264.0166 UZS = | 1 EGP | 2024-06-18 |
| 1 UZS = | 0.0038 EGP | 264.2858 UZS = | 1 EGP | 2024-06-17 |
| 1 UZS = | 0.0038 EGP | 264.1982 UZS = | 1 EGP | 2024-06-16 |
| 1 UZS = | 0.0038 EGP | 264.1982 UZS = | 1 EGP | 2024-06-15 |
| 1 UZS = | 0.0038 EGP | 265.9737 UZS = | 1 EGP | 2024-06-14 |
| 1 UZS = | 0.0038 EGP | 262.5749 UZS = | 1 EGP | 2024-06-13 |
| 1 UZS = | 0.0038 EGP | 265.2445 UZS = | 1 EGP | 2024-06-12 |
| 1 UZS = | 0.0038 EGP | 264.8802 UZS = | 1 EGP | 2024-06-11 |
| 1 UZS = | 0.0037 EGP | 269.0602 UZS = | 1 EGP | 2024-06-10 |
| 1 UZS = | 0.0037 EGP | 268.1063 UZS = | 1 EGP | 2024-06-09 |
| 1 UZS = | 0.0037 EGP | 268.1063 UZS = | 1 EGP | 2024-06-08 |
| 1 UZS = | 0.0038 EGP | 266.4596 UZS = | 1 EGP | 2024-06-07 |
| 1 UZS = | 0.0038 EGP | 265.4741 UZS = | 1 EGP | 2024-06-06 |
| 1 UZS = | 0.0038 EGP | 265.2532 UZS = | 1 EGP | 2024-06-05 |
| 1 UZS = | 0.0038 EGP | 264.3641 UZS = | 1 EGP | 2024-06-04 |
| 1 UZS = | 0.0037 EGP | 267.0005 UZS = | 1 EGP | 2024-06-03 |
| 1 UZS = | 0.0037 EGP | 267.3533 UZS = | 1 EGP | 2024-06-02 |
| 1 UZS = | 0.0037 EGP | 267.3533 UZS = | 1 EGP | 2024-06-01 |
| 1 UZS = | 0.0037 EGP | 267.1685 UZS = | 1 EGP | 2024-05-31 |
| 1 UZS = | 0.0037 EGP | 268.7914 UZS = | 1 EGP | 2024-05-30 |
| 1 UZS = | 0.0037 EGP | 268.2763 UZS = | 1 EGP | 2024-05-29 |
| 1 UZS = | 0.0037 EGP | 267.8716 UZS = | 1 EGP | 2024-05-28 |
| 1 UZS = | 0.0037 EGP | 269.4576 UZS = | 1 EGP | 2024-05-27 |
| 1 UZS = | 0.0037 EGP | 269.4584 UZS = | 1 EGP | 2024-05-26 |
| 1 UZS = | 0.0037 EGP | 269.4584 UZS = | 1 EGP | 2024-05-25 |
| 1 UZS = | 0.0037 EGP | 270.7802 UZS = | 1 EGP | 2024-05-24 |
| 1 UZS = | 0.0037 EGP | 270.1148 UZS = | 1 EGP | 2024-05-23 |
| 1 UZS = | 0.0037 EGP | 271.4451 UZS = | 1 EGP | 2024-05-22 |
| 1 UZS = | 0.0037 EGP | 272.4762 UZS = | 1 EGP | 2024-05-21 |
| 1 UZS = | 0.0037 EGP | 270.8256 UZS = | 1 EGP | 2024-05-20 |
| 1 UZS = | 0.0037 EGP | 270.2601 UZS = | 1 EGP | 2024-05-19 |
| 1 UZS = | 0.0037 EGP | 270.2601 UZS = | 1 EGP | 2024-05-18 |
| 1 UZS = | 0.0037 EGP | 271.5503 UZS = | 1 EGP | 2024-05-17 |
| 1 UZS = | 0.0037 EGP | 268.2574 UZS = | 1 EGP | 2024-05-16 |
| 1 UZS = | 0.0037 EGP | 270.6314 UZS = | 1 EGP | 2024-05-15 |
| 1 UZS = | 0.0037 EGP | 271.3111 UZS = | 1 EGP | 2024-05-14 |
| 1 UZS = | 0.0037 EGP | 269.8166 UZS = | 1 EGP | 2024-05-13 |
| 1 UZS = | 0.0037 EGP | 268.0145 UZS = | 1 EGP | 2024-05-12 |
| 1 UZS = | 0.0037 EGP | 268.2469 UZS = | 1 EGP | 2024-05-11 |
| 1 UZS = | 0.0037 EGP | 266.7198 UZS = | 1 EGP | 2024-05-10 |
| 1 UZS = | 0.0037 EGP | 268.045 UZS = | 1 EGP | 2024-05-09 |
| 1 UZS = | 0.0038 EGP | 266.4049 UZS = | 1 EGP | 2024-05-08 |
| 1 UZS = | 0.0038 EGP | 265.6632 UZS = | 1 EGP | 2024-05-07 |
| 1 UZS = | 0.0038 EGP | 263.8084 UZS = | 1 EGP | 2024-05-06 |
| 1 UZS = | 0.0038 EGP | 263.8033 UZS = | 1 EGP | 2024-05-05 |
| 1 UZS = | 0.0038 EGP | 263.8033 UZS = | 1 EGP | 2024-05-04 |
| 1 UZS = | 0.0038 EGP | 264.625 UZS = | 1 EGP | 2024-05-03 |
| 1 UZS = | 0.0038 EGP | 261.739 UZS = | 1 EGP | 2024-05-02 |
| 1 UZS = | 0.0038 EGP | 265.4283 UZS = | 1 EGP | 2024-05-01 |
| 1 UZS = | 0.0038 EGP | 262.1691 UZS = | 1 EGP | 2024-04-30 |
| 1 UZS = | 0.0038 EGP | 265.5892 UZS = | 1 EGP | 2024-04-29 |
| 1 UZS = | 0.0038 EGP | 264.7452 UZS = | 1 EGP | 2024-04-28 |
| 1 UZS = | 0.0038 EGP | 264.7452 UZS = | 1 EGP | 2024-04-27 |
| 1 UZS = | 0.0038 EGP | 264.8929 UZS = | 1 EGP | 2024-04-26 |
| 1 UZS = | 0.0038 EGP | 264.9121 UZS = | 1 EGP | 2024-04-25 |
| 1 UZS = | 0.0038 EGP | 264.1629 UZS = | 1 EGP | 2024-04-24 |
| 1 UZS = | 0.0038 EGP | 263.6572 UZS = | 1 EGP | 2024-04-23 |
| 1 UZS = | 0.0038 EGP | 263.8038 UZS = | 1 EGP | 2024-04-22 |
| 1 UZS = | 0.0038 EGP | 262.7181 UZS = | 1 EGP | 2024-04-21 |
| 1 UZS = | 0.0038 EGP | 262.7181 UZS = | 1 EGP | 2024-04-20 |
| 1 UZS = | 0.0038 EGP | 263.6153 UZS = | 1 EGP | 2024-04-19 |
| 1 UZS = | 0.0038 EGP | 260.5096 UZS = | 1 EGP | 2024-04-18 |
| 1 UZS = | 0.0038 EGP | 259.7453 UZS = | 1 EGP | 2024-04-17 |
| 1 UZS = | 0.0038 EGP | 261.8651 UZS = | 1 EGP | 2024-04-16 |
| 1 UZS = | 0.0038 EGP | 260.5108 UZS = | 1 EGP | 2024-04-15 |
| 1 UZS = | 0.0038 EGP | 266.3263 UZS = | 1 EGP | 2024-04-14 |
| 1 UZS = | 0.0037 EGP | 267.4135 UZS = | 1 EGP | 2024-04-13 |
| 1 UZS = | 0.0038 EGP | 266.4762 UZS = | 1 EGP | 2024-04-12 |
| 1 UZS = | 0.0037 EGP | 269.3765 UZS = | 1 EGP | 2024-04-11 |
| 1 UZS = | 0.0037 EGP | 266.8687 UZS = | 1 EGP | 2024-04-10 |
| 1 UZS = | 0.0038 EGP | 266.1346 UZS = | 1 EGP | 2024-04-09 |
| 1 UZS = | 0.0038 EGP | 266.5749 UZS = | 1 EGP | 2024-04-08 |
| 1 UZS = | 0.0037 EGP | 267.5577 UZS = | 1 EGP | 2024-04-07 |
| 1 UZS = | 0.0037 EGP | 267.5577 UZS = | 1 EGP | 2024-04-06 |
| 1 UZS = | 0.0037 EGP | 267.8306 UZS = | 1 EGP | 2024-04-05 |
| 1 UZS = | 0.0037 EGP | 267.8202 UZS = | 1 EGP | 2024-04-04 |
| 1 UZS = | 0.0038 EGP | 265.1714 UZS = | 1 EGP | 2024-04-03 |
| 1 UZS = | 0.0037 EGP | 268.4044 UZS = | 1 EGP | 2024-04-02 |
| 1 UZS = | 0.0037 EGP | 267.5266 UZS = | 1 EGP | 2024-04-01 |
| 1 UZS = | 0.0038 EGP | 266.3299 UZS = | 1 EGP | 2024-03-31 |
| 1 UZS = | 0.0038 EGP | 266.3299 UZS = | 1 EGP | 2024-03-30 |
| 1 UZS = | 0.0038 EGP | 266.2089 UZS = | 1 EGP | 2024-03-29 |
| 1 UZS = | 0.0038 EGP | 266.4573 UZS = | 1 EGP | 2024-03-28 |
| 1 UZS = | 0.0038 EGP | 266.6019 UZS = | 1 EGP | 2024-03-27 |
| 1 UZS = | 0.0038 EGP | 263.4628 UZS = | 1 EGP | 2024-03-26 |
| 1 UZS = | 0.0037 EGP | 269.5743 UZS = | 1 EGP | 2024-03-25 |
| 1 UZS = | 0.0037 EGP | 268.9826 UZS = | 1 EGP | 2024-03-24 |
| 1 UZS = | 0.0037 EGP | 268.9826 UZS = | 1 EGP | 2024-03-23 |
| 1 UZS = | 0.0037 EGP | 270.485 UZS = | 1 EGP | 2024-03-22 |
| 1 UZS = | 0.0037 EGP | 266.8961 UZS = | 1 EGP | 2024-03-21 |
| 1 UZS = | 0.0037 EGP | 267.7584 UZS = | 1 EGP | 2024-03-20 |
| 1 UZS = | 0.0037 EGP | 267.49 UZS = | 1 EGP | 2024-03-19 |
| 1 UZS = | 0.0038 EGP | 266.5915 UZS = | 1 EGP | 2024-03-18 |
| 1 UZS = | 0.0038 EGP | 262.9616 UZS = | 1 EGP | 2024-03-17 |
| 1 UZS = | 0.0038 EGP | 262.9616 UZS = | 1 EGP | 2024-03-16 |
| 1 UZS = | 0.0038 EGP | 264.4872 UZS = | 1 EGP | 2024-03-15 |
| 1 UZS = | 0.0038 EGP | 262.0412 UZS = | 1 EGP | 2024-03-14 |
| 1 UZS = | 0.0039 EGP | 258.4357 UZS = | 1 EGP | 2024-03-13 |
| 1 UZS = | 0.0039 EGP | 256.6298 UZS = | 1 EGP | 2024-03-12 |
| 1 UZS = | 0.0039 EGP | 254.4485 UZS = | 1 EGP | 2024-03-11 |
| 1 UZS = | 0.004 EGP | 253.1089 UZS = | 1 EGP | 2024-03-10 |
| 1 UZS = | 0.004 EGP | 253.1089 UZS = | 1 EGP | 2024-03-09 |
| 1 UZS = | 0.004 EGP | 252.2272 UZS = | 1 EGP | 2024-03-08 |
| 1 UZS = | 0.004 EGP | 252.4941 UZS = | 1 EGP | 2024-03-07 |
| 1 UZS = | 0.0025 EGP | 405.7303 UZS = | 1 EGP | 2024-03-06 |
| 1 UZS = | 0.0025 EGP | 405.5199 UZS = | 1 EGP | 2024-03-05 |
| 1 UZS = | 0.0025 EGP | 403.5353 UZS = | 1 EGP | 2024-03-04 |
| 1 UZS = | 0.0025 EGP | 404.3557 UZS = | 1 EGP | 2024-03-03 |
| 1 UZS = | 0.0025 EGP | 404.9977 UZS = | 1 EGP | 2024-03-02 |
| 1 UZS = | 0.0025 EGP | 404.9674 UZS = | 1 EGP | 2024-03-01 |
| 1 UZS = | 0.0025 EGP | 403.5028 UZS = | 1 EGP | 2024-02-29 |
| 1 UZS = | 0.0025 EGP | 404.6029 UZS = | 1 EGP | 2024-02-28 |
| 1 UZS = | 0.0025 EGP | 404.2471 UZS = | 1 EGP | 2024-02-27 |
| 1 UZS = | 0.0025 EGP | 404.5947 UZS = | 1 EGP | 2024-02-26 |
| 1 UZS = | 0.0025 EGP | 404.5522 UZS = | 1 EGP | 2024-02-25 |
| 1 UZS = | 0.0025 EGP | 404.2089 UZS = | 1 EGP | 2024-02-24 |
| 1 UZS = | 0.0025 EGP | 405.953 UZS = | 1 EGP | 2024-02-23 |
| 1 UZS = | 0.0025 EGP | 398.4068 UZS = | 1 EGP | 2024-02-22 |
| 1 UZS = | 0.0025 EGP | 403.7494 UZS = | 1 EGP | 2024-02-21 |
| 1 UZS = | 0.0025 EGP | 399.9528 UZS = | 1 EGP | 2024-02-20 |
| 1 UZS = | 0.0025 EGP | 399.435 UZS = | 1 EGP | 2024-02-19 |
| 1 UZS = | 0.0025 EGP | 399.5398 UZS = | 1 EGP | 2024-02-18 |
| 1 UZS = | 0.0025 EGP | 406.2848 UZS = | 1 EGP | 2024-02-17 |
| 1 UZS = | 0.0025 EGP | 398.373 UZS = | 1 EGP | 2024-02-16 |
| 1 UZS = | 0.0025 EGP | 398.3442 UZS = | 1 EGP | 2024-02-15 |
| 1 UZS = | 0.0025 EGP | 402.0345 UZS = | 1 EGP | 2024-02-14 |
| 1 UZS = | 0.0025 EGP | 399.6071 UZS = | 1 EGP | 2024-02-13 |
| 1 UZS = | 0.0025 EGP | 398.7878 UZS = | 1 EGP | 2024-02-12 |
| 1 UZS = | 0.0025 EGP | 399.5329 UZS = | 1 EGP | 2024-02-11 |
| 1 UZS = | 0.0025 EGP | 399.5329 UZS = | 1 EGP | 2024-02-10 |
| 1 UZS = | 0.0025 EGP | 399.1094 UZS = | 1 EGP | 2024-02-09 |
| 1 UZS = | 0.0025 EGP | 399.1936 UZS = | 1 EGP | 2024-02-08 |
| 1 UZS = | 0.0025 EGP | 398.6084 UZS = | 1 EGP | 2024-02-07 |
| 1 UZS = | 0.0025 EGP | 399.8317 UZS = | 1 EGP | 2024-02-06 |
| 1 UZS = | 0.0025 EGP | 403.4194 UZS = | 1 EGP | 2024-02-05 |
| 1 UZS = | 0.0025 EGP | 403.6036 UZS = | 1 EGP | 2024-02-04 |
| 1 UZS = | 0.0025 EGP | 403.6036 UZS = | 1 EGP | 2024-02-03 |
| 1 UZS = | 0.0025 EGP | 397.1936 UZS = | 1 EGP | 2024-02-02 |
| 1 UZS = | 0.0025 EGP | 400.6395 UZS = | 1 EGP | 2024-02-01 |
| 1 UZS = | 0.0025 EGP | 399.8913 UZS = | 1 EGP | 2024-01-31 |
| 1 UZS = | 0.0025 EGP | 399.1074 UZS = | 1 EGP | 2024-01-30 |
| 1 UZS = | 0.0025 EGP | 400.7153 UZS = | 1 EGP | 2024-01-29 |
| 1 UZS = | 0.0025 EGP | 399.5292 UZS = | 1 EGP | 2024-01-28 |
| 1 UZS = | 0.0025 EGP | 399.5292 UZS = | 1 EGP | 2024-01-27 |
| 1 UZS = | 0.0025 EGP | 401.3325 UZS = | 1 EGP | 2024-01-26 |
| 1 UZS = | 0.0025 EGP | 400.0408 UZS = | 1 EGP | 2024-01-25 |
| 1 UZS = | 0.0025 EGP | 399.8887 UZS = | 1 EGP | 2024-01-24 |
| 1 UZS = | 0.0025 EGP | 399.5495 UZS = | 1 EGP | 2024-01-23 |
| 1 UZS = | 0.0025 EGP | 399.0213 UZS = | 1 EGP | 2024-01-22 |
| 1 UZS = | 0.0025 EGP | 399.5256 UZS = | 1 EGP | 2024-01-21 |
| 1 UZS = | 0.0025 EGP | 403.2807 UZS = | 1 EGP | 2024-01-20 |
| 1 UZS = | 0.0025 EGP | 402.5525 UZS = | 1 EGP | 2024-01-19 |
| 1 UZS = | 0.0025 EGP | 398.9041 UZS = | 1 EGP | 2024-01-18 |
| 1 UZS = | 0.0025 EGP | 400.0608 UZS = | 1 EGP | 2024-01-17 |
| 1 UZS = | 0.0025 EGP | 400.123 UZS = | 1 EGP | 2024-01-16 |
| 1 UZS = | 0.0025 EGP | 399.6945 UZS = | 1 EGP | 2024-01-15 |
| 1 UZS = | 0.0025 EGP | 399.4932 UZS = | 1 EGP | 2024-01-14 |
| 1 UZS = | 0.0025 EGP | 399.532 UZS = | 1 EGP | 2024-01-13 |
| 1 UZS = | 0.0025 EGP | 401.7139 UZS = | 1 EGP | 2024-01-12 |
| 1 UZS = | 0.0025 EGP | 398.3494 UZS = | 1 EGP | 2024-01-11 |
| 1 UZS = | 0.0025 EGP | 400.8853 UZS = | 1 EGP | 2024-01-10 |
| 1 UZS = | 0.0025 EGP | 399.0057 UZS = | 1 EGP | 2024-01-09 |
| 1 UZS = | 0.0025 EGP | 398.6482 UZS = | 1 EGP | 2024-01-08 |
| 1 UZS = | 0.0025 EGP | 399.6437 UZS = | 1 EGP | 2024-01-07 |
| 1 UZS = | 0.0025 EGP | 400.7028 UZS = | 1 EGP | 2024-01-06 |
| 1 UZS = | 0.0025 EGP | 400.8221 UZS = | 1 EGP | 2024-01-05 |
| 1 UZS = | 0.0025 EGP | 399.345 UZS = | 1 EGP | 2024-01-04 |
| 1 UZS = | 0.0025 EGP | 399.6024 UZS = | 1 EGP | 2024-01-03 |
| 1 UZS = | 0.0025 EGP | 399.872 UZS = | 1 EGP | 2024-01-02 |
| 1 UZS = | 0.0025 EGP | 399.254 UZS = | 1 EGP | 2024-01-01 |
| 1 UZS = | 0.0025 EGP | 399.0368 UZS = | 1 EGP | 2023-12-31 |
| 1 UZS = | 0.0025 EGP | 399.86 UZS = | 1 EGP | 2023-12-30 |
| 1 UZS = | 0.0025 EGP | 400.452 UZS = | 1 EGP | 2023-12-29 |
| 1 UZS = | 0.0025 EGP | 398.431 UZS = | 1 EGP | 2023-12-28 |
| 1 UZS = | 0.0025 EGP | 400.1553 UZS = | 1 EGP | 2023-12-27 |
| 1 UZS = | 0.0025 EGP | 401.7909 UZS = | 1 EGP | 2023-12-26 |
| 1 UZS = | 0.0025 EGP | 402.5288 UZS = | 1 EGP | 2023-12-25 |
| 1 UZS = | 0.0025 EGP | 401.4297 UZS = | 1 EGP | 2023-12-24 |
| 1 UZS = | 0.0025 EGP | 401.4297 UZS = | 1 EGP | 2023-12-23 |
| 1 UZS = | 0.0025 EGP | 400.3418 UZS = | 1 EGP | 2023-12-22 |
| 1 UZS = | 0.0025 EGP | 400.369 UZS = | 1 EGP | 2023-12-21 |
| 1 UZS = | 0.0025 EGP | 399.6259 UZS = | 1 EGP | 2023-12-20 |
| 1 UZS = | 0.0025 EGP | 400.3063 UZS = | 1 EGP | 2023-12-19 |
| 1 UZS = | 0.0025 EGP | 403.0456 UZS = | 1 EGP | 2023-12-18 |
| 1 UZS = | 0.0025 EGP | 402.944 UZS = | 1 EGP | 2023-12-17 |
| 1 UZS = | 0.0025 EGP | 400.2341 UZS = | 1 EGP | 2023-12-16 |
| 1 UZS = | 0.0025 EGP | 397.6985 UZS = | 1 EGP | 2023-12-15 |
| 1 UZS = | 0.0025 EGP | 396.1238 UZS = | 1 EGP | 2023-12-14 |
| 1 UZS = | 0.0025 EGP | 399.7515 UZS = | 1 EGP | 2023-12-13 |
| 1 UZS = | 0.0025 EGP | 399.0247 UZS = | 1 EGP | 2023-12-12 |
| 1 UZS = | 0.0025 EGP | 399.0395 UZS = | 1 EGP | 2023-12-11 |
| 1 UZS = | 0.0025 EGP | 398.4544 UZS = | 1 EGP | 2023-12-10 |
| 1 UZS = | 0.0025 EGP | 398.9653 UZS = | 1 EGP | 2023-12-09 |
| 1 UZS = | 0.0025 EGP | 397.7403 UZS = | 1 EGP | 2023-12-08 |
| 1 UZS = | 0.0025 EGP | 398.6331 UZS = | 1 EGP | 2023-12-07 |
| 1 UZS = | 0.0025 EGP | 398.7017 UZS = | 1 EGP | 2023-12-06 |
| 1 UZS = | 0.0025 EGP | 398.2549 UZS = | 1 EGP | 2023-12-05 |
| 1 UZS = | 0.0025 EGP | 398.9709 UZS = | 1 EGP | 2023-12-04 |
| 1 UZS = | 0.0025 EGP | 398.062 UZS = | 1 EGP | 2023-12-03 |
| 1 UZS = | 0.0025 EGP | 396.8292 UZS = | 1 EGP | 2023-12-02 |
| 1 UZS = | 0.0025 EGP | 397.8591 UZS = | 1 EGP | 2023-12-01 |
| 1 UZS = | 0.0025 EGP | 398.6045 UZS = | 1 EGP | 2023-11-30 |
| 1 UZS = | 0.0025 EGP | 396.4927 UZS = | 1 EGP | 2023-11-29 |
| 1 UZS = | 0.0025 EGP | 398.0953 UZS = | 1 EGP | 2023-11-28 |
| 1 UZS = | 0.0025 EGP | 396.1108 UZS = | 1 EGP | 2023-11-27 |
| 1 UZS = | 0.0025 EGP | 397.9226 UZS = | 1 EGP | 2023-11-26 |
| 1 UZS = | 0.0025 EGP | 397.3766 UZS = | 1 EGP | 2023-11-25 |
| 1 UZS = | 0.0025 EGP | 398.7397 UZS = | 1 EGP | 2023-11-24 |
| 1 UZS = | 0.0025 EGP | 397.2937 UZS = | 1 EGP | 2023-11-23 |