Last Year History for UZS/EUR
| UZS | EUR | UZS | EUR | Date |
|---|---|---|---|---|
| 1 UZS = | 0.0001 EUR | 13408.2233 UZS = | 1 EUR | 2024-11-22 |
| 1 UZS = | 0.0001 EUR | 13524.1141 UZS = | 1 EUR | 2024-11-21 |
| 1 UZS = | 0.0001 EUR | 13480.4188 UZS = | 1 EUR | 2024-11-20 |
| 1 UZS = | 0.0001 EUR | 13465.4804 UZS = | 1 EUR | 2024-11-19 |
| 1 UZS = | 0.0001 EUR | 13548.658 UZS = | 1 EUR | 2024-11-18 |
| 1 UZS = | 0.0001 EUR | 13537.9343 UZS = | 1 EUR | 2024-11-17 |
| 1 UZS = | 0.0001 EUR | 13537.9343 UZS = | 1 EUR | 2024-11-16 |
| 1 UZS = | 0.0001 EUR | 13539.6068 UZS = | 1 EUR | 2024-11-15 |
| 1 UZS = | 0.0001 EUR | 13557.5119 UZS = | 1 EUR | 2024-11-14 |
| 1 UZS = | 0.0001 EUR | 13579.4239 UZS = | 1 EUR | 2024-11-13 |
| 1 UZS = | 0.0001 EUR | 13633.7092 UZS = | 1 EUR | 2024-11-12 |
| 1 UZS = | 0.0001 EUR | 13727.2752 UZS = | 1 EUR | 2024-11-11 |
| 1 UZS = | 0.0001 EUR | 13787.9529 UZS = | 1 EUR | 2024-11-10 |
| 1 UZS = | 0.0001 EUR | 13787.9529 UZS = | 1 EUR | 2024-11-09 |
| 1 UZS = | 0.0001 EUR | 13770.6685 UZS = | 1 EUR | 2024-11-08 |
| 1 UZS = | 0.0001 EUR | 13744.8976 UZS = | 1 EUR | 2024-11-07 |
| 1 UZS = | 0.0001 EUR | 13749.5634 UZS = | 1 EUR | 2024-11-06 |
| 1 UZS = | 0.0001 EUR | 13960.3033 UZS = | 1 EUR | 2024-11-05 |
| 1 UZS = | 0.0001 EUR | 13912.5031 UZS = | 1 EUR | 2024-11-04 |
| 1 UZS = | 0.0001 EUR | 13905.1194 UZS = | 1 EUR | 2024-11-03 |
| 1 UZS = | 0.0001 EUR | 13954.6271 UZS = | 1 EUR | 2024-11-02 |
| 1 UZS = | 0.0001 EUR | 13862.5333 UZS = | 1 EUR | 2024-11-01 |
| 1 UZS = | 0.0001 EUR | 13854.646 UZS = | 1 EUR | 2024-10-31 |
| 1 UZS = | 0.0001 EUR | 13831.3107 UZS = | 1 EUR | 2024-10-30 |
| 1 UZS = | 0.0001 EUR | 13845.7461 UZS = | 1 EUR | 2024-10-29 |
| 1 UZS = | 0.0001 EUR | 13887.0687 UZS = | 1 EUR | 2024-10-28 |
| 1 UZS = | 0.0001 EUR | 13869.9714 UZS = | 1 EUR | 2024-10-27 |
| 1 UZS = | 0.0001 EUR | 13869.9714 UZS = | 1 EUR | 2024-10-26 |
| 1 UZS = | 0.0001 EUR | 13854.5708 UZS = | 1 EUR | 2024-10-25 |
| 1 UZS = | 0.0001 EUR | 13824.0534 UZS = | 1 EUR | 2024-10-24 |
| 1 UZS = | 0.0001 EUR | 13842.778 UZS = | 1 EUR | 2024-10-23 |
| 1 UZS = | 0.0001 EUR | 13901.0421 UZS = | 1 EUR | 2024-10-22 |
| 1 UZS = | 0.0001 EUR | 13861.1134 UZS = | 1 EUR | 2024-10-21 |
| 1 UZS = | 0.0001 EUR | 13882.171 UZS = | 1 EUR | 2024-10-20 |
| 1 UZS = | 0.0001 EUR | 13882.171 UZS = | 1 EUR | 2024-10-19 |
| 1 UZS = | 0.0001 EUR | 13928.8619 UZS = | 1 EUR | 2024-10-18 |
| 1 UZS = | 0.0001 EUR | 13936.7287 UZS = | 1 EUR | 2024-10-17 |
| 1 UZS = | 0.0001 EUR | 13950.2454 UZS = | 1 EUR | 2024-10-16 |
| 1 UZS = | 0.0001 EUR | 13965.0092 UZS = | 1 EUR | 2024-10-15 |
| 1 UZS = | 0.0001 EUR | 13973.6283 UZS = | 1 EUR | 2024-10-14 |
| 1 UZS = | 0.0001 EUR | 13962.008 UZS = | 1 EUR | 2024-10-13 |
| 1 UZS = | 0.0001 EUR | 13962.008 UZS = | 1 EUR | 2024-10-12 |
| 1 UZS = | 0.0001 EUR | 13979.6426 UZS = | 1 EUR | 2024-10-11 |
| 1 UZS = | 0.0001 EUR | 13995.2504 UZS = | 1 EUR | 2024-10-10 |
| 1 UZS = | 0.0001 EUR | 14037.0886 UZS = | 1 EUR | 2024-10-09 |
| 1 UZS = | 0.0001 EUR | 14015.9785 UZS = | 1 EUR | 2024-10-08 |
| 1 UZS = | 0.0001 EUR | 14036.2548 UZS = | 1 EUR | 2024-10-07 |
| 1 UZS = | 0.0001 EUR | 14049.0268 UZS = | 1 EUR | 2024-10-06 |
| 1 UZS = | 0.0001 EUR | 14049.0268 UZS = | 1 EUR | 2024-10-05 |
| 1 UZS = | 0.0001 EUR | 14077.7047 UZS = | 1 EUR | 2024-10-04 |
| 1 UZS = | 0.0001 EUR | 14112.3692 UZS = | 1 EUR | 2024-10-03 |
| 1 UZS = | 0.0001 EUR | 14132.6587 UZS = | 1 EUR | 2024-10-02 |
| 1 UZS = | 0.0001 EUR | 14173.9063 UZS = | 1 EUR | 2024-10-01 |
| 1 UZS = | 0.0001 EUR | 14241.8987 UZS = | 1 EUR | 2024-09-30 |
| 1 UZS = | 0.0001 EUR | 14225.4223 UZS = | 1 EUR | 2024-09-29 |
| 1 UZS = | 0.0001 EUR | 14225.4223 UZS = | 1 EUR | 2024-09-28 |
| 1 UZS = | 0.0001 EUR | 14217.8006 UZS = | 1 EUR | 2024-09-27 |
| 1 UZS = | 0.0001 EUR | 14276.3862 UZS = | 1 EUR | 2024-09-26 |
| 1 UZS = | 0.0001 EUR | 14172.2958 UZS = | 1 EUR | 2024-09-25 |
| 1 UZS = | 0.0001 EUR | 14184.92 UZS = | 1 EUR | 2024-09-24 |
| 1 UZS = | 0.0001 EUR | 14135.7796 UZS = | 1 EUR | 2024-09-23 |
| 1 UZS = | 0.0001 EUR | 14197.277 UZS = | 1 EUR | 2024-09-22 |
| 1 UZS = | 0.0001 EUR | 14197.277 UZS = | 1 EUR | 2024-09-21 |
| 1 UZS = | 0.0001 EUR | 14230.7885 UZS = | 1 EUR | 2024-09-20 |
| 1 UZS = | 0.0001 EUR | 14294.353 UZS = | 1 EUR | 2024-09-19 |
| 1 UZS = | 0.0001 EUR | 14196.9327 UZS = | 1 EUR | 2024-09-18 |
| 1 UZS = | 0.0001 EUR | 14197.9963 UZS = | 1 EUR | 2024-09-17 |
| 1 UZS = | 0.0001 EUR | 14170.7582 UZS = | 1 EUR | 2024-09-16 |
| 1 UZS = | 0.0001 EUR | 14127.3624 UZS = | 1 EUR | 2024-09-15 |
| 1 UZS = | 0.0001 EUR | 14138.447 UZS = | 1 EUR | 2024-09-14 |
| 1 UZS = | 0.0001 EUR | 14019.7541 UZS = | 1 EUR | 2024-09-13 |
| 1 UZS = | 0.0001 EUR | 14027.1513 UZS = | 1 EUR | 2024-09-12 |
| 1 UZS = | 0.0001 EUR | 14029.5277 UZS = | 1 EUR | 2024-09-11 |
| 1 UZS = | 0.0001 EUR | 14031.7933 UZS = | 1 EUR | 2024-09-10 |
| 1 UZS = | 0.0001 EUR | 14082.023 UZS = | 1 EUR | 2024-09-09 |
| 1 UZS = | 0.0001 EUR | 14112.5275 UZS = | 1 EUR | 2024-09-08 |
| 1 UZS = | 0.0001 EUR | 14112.5275 UZS = | 1 EUR | 2024-09-07 |
| 1 UZS = | 0.0001 EUR | 14039.9382 UZS = | 1 EUR | 2024-09-06 |
| 1 UZS = | 0.0001 EUR | 14038.4157 UZS = | 1 EUR | 2024-09-05 |
| 1 UZS = | 0.0001 EUR | 13956.1824 UZS = | 1 EUR | 2024-09-04 |
| 1 UZS = | 0.0001 EUR | 13961.8892 UZS = | 1 EUR | 2024-09-03 |
| 1 UZS = | 0.0001 EUR | 14008.4131 UZS = | 1 EUR | 2024-09-02 |
| 1 UZS = | 0.0001 EUR | 13984.4531 UZS = | 1 EUR | 2024-09-01 |
| 1 UZS = | 0.0001 EUR | 14005.579 UZS = | 1 EUR | 2024-08-31 |
| 1 UZS = | 0.0001 EUR | 14067.9219 UZS = | 1 EUR | 2024-08-30 |
| 1 UZS = | 0.0001 EUR | 14028.5228 UZS = | 1 EUR | 2024-08-29 |
| 1 UZS = | 0.0001 EUR | 14107.2462 UZS = | 1 EUR | 2024-08-28 |
| 1 UZS = | 0.0001 EUR | 14184.1793 UZS = | 1 EUR | 2024-08-27 |
| 1 UZS = | 0.0001 EUR | 14073.118 UZS = | 1 EUR | 2024-08-26 |
| 1 UZS = | 0.0001 EUR | 14094.9286 UZS = | 1 EUR | 2024-08-25 |
| 1 UZS = | 0.0001 EUR | 14094.9286 UZS = | 1 EUR | 2024-08-24 |
| 1 UZS = | 0.0001 EUR | 14090.4947 UZS = | 1 EUR | 2024-08-23 |
| 1 UZS = | 0.0001 EUR | 14034.4662 UZS = | 1 EUR | 2024-08-22 |
| 1 UZS = | 0.0001 EUR | 13995.8065 UZS = | 1 EUR | 2024-08-21 |
| 1 UZS = | 0.0001 EUR | 13963.5264 UZS = | 1 EUR | 2024-08-20 |
| 1 UZS = | 0.0001 EUR | 13912.8899 UZS = | 1 EUR | 2024-08-19 |
| 1 UZS = | 0.0001 EUR | 13905.7655 UZS = | 1 EUR | 2024-08-18 |
| 1 UZS = | 0.0001 EUR | 13905.7655 UZS = | 1 EUR | 2024-08-17 |
| 1 UZS = | 0.0001 EUR | 13914.9738 UZS = | 1 EUR | 2024-08-16 |
| 1 UZS = | 0.0001 EUR | 13912.2822 UZS = | 1 EUR | 2024-08-15 |
| 1 UZS = | 0.0001 EUR | 13839.2926 UZS = | 1 EUR | 2024-08-14 |
| 1 UZS = | 0.0001 EUR | 13801.4742 UZS = | 1 EUR | 2024-08-13 |
| 1 UZS = | 0.0001 EUR | 13825.201 UZS = | 1 EUR | 2024-08-12 |
| 1 UZS = | 0.0001 EUR | 13806.5644 UZS = | 1 EUR | 2024-08-11 |
| 1 UZS = | 0.0001 EUR | 13811.3702 UZS = | 1 EUR | 2024-08-10 |
| 1 UZS = | 0.0001 EUR | 13818.5094 UZS = | 1 EUR | 2024-08-09 |
| 1 UZS = | 0.0001 EUR | 13772.5644 UZS = | 1 EUR | 2024-08-08 |
| 1 UZS = | 0.0001 EUR | 13717.7934 UZS = | 1 EUR | 2024-08-07 |
| 1 UZS = | 0.0001 EUR | 13710.8407 UZS = | 1 EUR | 2024-08-06 |
| 1 UZS = | 0.0001 EUR | 13654.0304 UZS = | 1 EUR | 2024-08-05 |
| 1 UZS = | 0.0001 EUR | 13608.8736 UZS = | 1 EUR | 2024-08-04 |
| 1 UZS = | 0.0001 EUR | 13608.8736 UZS = | 1 EUR | 2024-08-03 |
| 1 UZS = | 0.0001 EUR | 13564.9596 UZS = | 1 EUR | 2024-08-02 |
| 1 UZS = | 0.0001 EUR | 13525.9686 UZS = | 1 EUR | 2024-08-01 |
| 1 UZS = | 0.0001 EUR | 13628.3483 UZS = | 1 EUR | 2024-07-31 |
| 1 UZS = | 0.0001 EUR | 13638.3086 UZS = | 1 EUR | 2024-07-30 |
| 1 UZS = | 0.0001 EUR | 13683.1975 UZS = | 1 EUR | 2024-07-29 |
| 1 UZS = | 0.0001 EUR | 13716.0098 UZS = | 1 EUR | 2024-07-28 |
| 1 UZS = | 0.0001 EUR | 13716.0098 UZS = | 1 EUR | 2024-07-27 |
| 1 UZS = | 0.0001 EUR | 13700.1809 UZS = | 1 EUR | 2024-07-26 |
| 1 UZS = | 0.0001 EUR | 13659.0024 UZS = | 1 EUR | 2024-07-25 |
| 1 UZS = | 0.0001 EUR | 13654.6263 UZS = | 1 EUR | 2024-07-24 |
| 1 UZS = | 0.0001 EUR | 13703.6635 UZS = | 1 EUR | 2024-07-23 |
| 1 UZS = | 0.0001 EUR | 13712.0016 UZS = | 1 EUR | 2024-07-22 |
| 1 UZS = | 0.0001 EUR | 13716.4642 UZS = | 1 EUR | 2024-07-21 |
| 1 UZS = | 0.0001 EUR | 13716.4642 UZS = | 1 EUR | 2024-07-20 |
| 1 UZS = | 0.0001 EUR | 13745.3082 UZS = | 1 EUR | 2024-07-19 |
| 1 UZS = | 0.0001 EUR | 13752.0018 UZS = | 1 EUR | 2024-07-18 |
| 1 UZS = | 0.0001 EUR | 13798.8432 UZS = | 1 EUR | 2024-07-17 |
| 1 UZS = | 0.0001 EUR | 13792.8629 UZS = | 1 EUR | 2024-07-16 |
| 1 UZS = | 0.0001 EUR | 13812.1637 UZS = | 1 EUR | 2024-07-15 |
| 1 UZS = | 0.0001 EUR | 13779.7804 UZS = | 1 EUR | 2024-07-14 |
| 1 UZS = | 0.0001 EUR | 13836.3489 UZS = | 1 EUR | 2024-07-13 |
| 1 UZS = | 0.0001 EUR | 13751.0219 UZS = | 1 EUR | 2024-07-12 |
| 1 UZS = | 0.0001 EUR | 13676.5551 UZS = | 1 EUR | 2024-07-11 |
| 1 UZS = | 0.0001 EUR | 13664.3839 UZS = | 1 EUR | 2024-07-10 |
| 1 UZS = | 0.0001 EUR | 13641.7306 UZS = | 1 EUR | 2024-07-09 |
| 1 UZS = | 0.0001 EUR | 13642.3244 UZS = | 1 EUR | 2024-07-08 |
| 1 UZS = | 0.0001 EUR | 13623.3787 UZS = | 1 EUR | 2024-07-07 |
| 1 UZS = | 0.0001 EUR | 13623.3787 UZS = | 1 EUR | 2024-07-06 |
| 1 UZS = | 0.0001 EUR | 13607.5052 UZS = | 1 EUR | 2024-07-05 |
| 1 UZS = | 0.0001 EUR | 13533.2419 UZS = | 1 EUR | 2024-07-04 |
| 1 UZS = | 0.0001 EUR | 13505.0359 UZS = | 1 EUR | 2024-07-03 |
| 1 UZS = | 0.0001 EUR | 13467.924 UZS = | 1 EUR | 2024-07-02 |
| 1 UZS = | 0.0001 EUR | 13458.9855 UZS = | 1 EUR | 2024-07-01 |
| 1 UZS = | 0.0001 EUR | 13446.4276 UZS = | 1 EUR | 2024-06-30 |
| 1 UZS = | 0.0001 EUR | 13459.9346 UZS = | 1 EUR | 2024-06-29 |
| 1 UZS = | 0.0001 EUR | 13478.6846 UZS = | 1 EUR | 2024-06-28 |
| 1 UZS = | 0.0001 EUR | 13471.3962 UZS = | 1 EUR | 2024-06-27 |
| 1 UZS = | 0.0001 EUR | 13482.7293 UZS = | 1 EUR | 2024-06-26 |
| 1 UZS = | 0.0001 EUR | 13535.32 UZS = | 1 EUR | 2024-06-25 |
| 1 UZS = | 0.0001 EUR | 13539.4283 UZS = | 1 EUR | 2024-06-24 |
| 1 UZS = | 0.0001 EUR | 13500.3479 UZS = | 1 EUR | 2024-06-23 |
| 1 UZS = | 0.0001 EUR | 13500.3479 UZS = | 1 EUR | 2024-06-22 |
| 1 UZS = | 0.0001 EUR | 13553.6359 UZS = | 1 EUR | 2024-06-21 |
| 1 UZS = | 0.0001 EUR | 13547.4806 UZS = | 1 EUR | 2024-06-20 |
| 1 UZS = | 0.0001 EUR | 13532.0771 UZS = | 1 EUR | 2024-06-19 |
| 1 UZS = | 0.0001 EUR | 13503.4947 UZS = | 1 EUR | 2024-06-18 |
| 1 UZS = | 0.0001 EUR | 13503.813 UZS = | 1 EUR | 2024-06-17 |
| 1 UZS = | 0.0001 EUR | 13490.3789 UZS = | 1 EUR | 2024-06-16 |
| 1 UZS = | 0.0001 EUR | 13490.3789 UZS = | 1 EUR | 2024-06-15 |
| 1 UZS = | 0.0001 EUR | 13560.6353 UZS = | 1 EUR | 2024-06-14 |
| 1 UZS = | 0.0001 EUR | 13540.5505 UZS = | 1 EUR | 2024-06-13 |
| 1 UZS = | 0.0001 EUR | 13591.7507 UZS = | 1 EUR | 2024-06-12 |
| 1 UZS = | 0.0001 EUR | 13562.7204 UZS = | 1 EUR | 2024-06-11 |
| 1 UZS = | 0.0001 EUR | 13771.6722 UZS = | 1 EUR | 2024-06-10 |
| 1 UZS = | 0.0001 EUR | 13780.8423 UZS = | 1 EUR | 2024-06-09 |
| 1 UZS = | 0.0001 EUR | 13780.8423 UZS = | 1 EUR | 2024-06-08 |
| 1 UZS = | 0.0001 EUR | 13788.7767 UZS = | 1 EUR | 2024-06-07 |
| 1 UZS = | 0.0001 EUR | 13762.0798 UZS = | 1 EUR | 2024-06-06 |
| 1 UZS = | 0.0001 EUR | 13694.8005 UZS = | 1 EUR | 2024-06-05 |
| 1 UZS = | 0.0001 EUR | 13603.679 UZS = | 1 EUR | 2024-06-04 |
| 1 UZS = | 0.0001 EUR | 13664.4852 UZS = | 1 EUR | 2024-06-03 |
| 1 UZS = | 0.0001 EUR | 13690.745 UZS = | 1 EUR | 2024-06-02 |
| 1 UZS = | 0.0001 EUR | 13690.745 UZS = | 1 EUR | 2024-06-01 |
| 1 UZS = | 0.0001 EUR | 13693.2139 UZS = | 1 EUR | 2024-05-31 |
| 1 UZS = | 0.0001 EUR | 13741.6606 UZS = | 1 EUR | 2024-05-30 |
| 1 UZS = | 0.0001 EUR | 13794.9258 UZS = | 1 EUR | 2024-05-29 |
| 1 UZS = | 0.0001 EUR | 13816.3763 UZS = | 1 EUR | 2024-05-28 |
| 1 UZS = | 0.0001 EUR | 13804.851 UZS = | 1 EUR | 2024-05-27 |
| 1 UZS = | 0.0001 EUR | 13783.6635 UZS = | 1 EUR | 2024-05-26 |
| 1 UZS = | 0.0001 EUR | 13783.6635 UZS = | 1 EUR | 2024-05-25 |
| 1 UZS = | 0.0001 EUR | 13824.4881 UZS = | 1 EUR | 2024-05-24 |
| 1 UZS = | 0.0001 EUR | 13799.6486 UZS = | 1 EUR | 2024-05-23 |
| 1 UZS = | 0.0001 EUR | 13765.6423 UZS = | 1 EUR | 2024-05-22 |
| 1 UZS = | 0.0001 EUR | 13812.4694 UZS = | 1 EUR | 2024-05-21 |
| 1 UZS = | 0.0001 EUR | 13779.3333 UZS = | 1 EUR | 2024-05-20 |
| 1 UZS = | 0.0001 EUR | 13784.557 UZS = | 1 EUR | 2024-05-19 |
| 1 UZS = | 0.0001 EUR | 13784.557 UZS = | 1 EUR | 2024-05-18 |
| 1 UZS = | 0.0001 EUR | 13813.2781 UZS = | 1 EUR | 2024-05-17 |
| 1 UZS = | 0.0001 EUR | 13729.0752 UZS = | 1 EUR | 2024-05-16 |
| 1 UZS = | 0.0001 EUR | 13725.0486 UZS = | 1 EUR | 2024-05-15 |
| 1 UZS = | 0.0001 EUR | 13718.3777 UZS = | 1 EUR | 2024-05-14 |
| 1 UZS = | 0.0001 EUR | 13693.6539 UZS = | 1 EUR | 2024-05-13 |
| 1 UZS = | 0.0001 EUR | 13681.0709 UZS = | 1 EUR | 2024-05-12 |
| 1 UZS = | 0.0001 EUR | 13692.9367 UZS = | 1 EUR | 2024-05-11 |
| 1 UZS = | 0.0001 EUR | 13627.9704 UZS = | 1 EUR | 2024-05-10 |
| 1 UZS = | 0.0001 EUR | 13618.0975 UZS = | 1 EUR | 2024-05-09 |
| 1 UZS = | 0.0001 EUR | 13625.4119 UZS = | 1 EUR | 2024-05-08 |
| 1 UZS = | 0.0001 EUR | 13634.8964 UZS = | 1 EUR | 2024-05-07 |
| 1 UZS = | 0.0001 EUR | 13622.9652 UZS = | 1 EUR | 2024-05-06 |
| 1 UZS = | 0.0001 EUR | 13609.8454 UZS = | 1 EUR | 2024-05-05 |
| 1 UZS = | 0.0001 EUR | 13609.8454 UZS = | 1 EUR | 2024-05-04 |
| 1 UZS = | 0.0001 EUR | 13632.227 UZS = | 1 EUR | 2024-05-03 |
| 1 UZS = | 0.0001 EUR | 13443.6494 UZS = | 1 EUR | 2024-05-02 |
| 1 UZS = | 0.0001 EUR | 13556.3144 UZS = | 1 EUR | 2024-05-01 |
| 1 UZS = | 0.0001 EUR | 13477.5007 UZS = | 1 EUR | 2024-04-30 |
| 1 UZS = | 0.0001 EUR | 13559.9522 UZS = | 1 EUR | 2024-04-29 |
| 1 UZS = | 0.0001 EUR | 13561.4063 UZS = | 1 EUR | 2024-04-28 |
| 1 UZS = | 0.0001 EUR | 13561.4063 UZS = | 1 EUR | 2024-04-27 |
| 1 UZS = | 0.0001 EUR | 13620.66 UZS = | 1 EUR | 2024-04-26 |
| 1 UZS = | 0.0001 EUR | 13610.5807 UZS = | 1 EUR | 2024-04-25 |
| 1 UZS = | 0.0001 EUR | 13511.4663 UZS = | 1 EUR | 2024-04-24 |
| 1 UZS = | 0.0001 EUR | 13517.2127 UZS = | 1 EUR | 2024-04-23 |
| 1 UZS = | 0.0001 EUR | 13515.972 UZS = | 1 EUR | 2024-04-22 |
| 1 UZS = | 0.0001 EUR | 13514.0757 UZS = | 1 EUR | 2024-04-21 |
| 1 UZS = | 0.0001 EUR | 13514.0757 UZS = | 1 EUR | 2024-04-20 |
| 1 UZS = | 0.0001 EUR | 13579.0231 UZS = | 1 EUR | 2024-04-19 |
| 1 UZS = | 0.0001 EUR | 13483.3595 UZS = | 1 EUR | 2024-04-18 |
| 1 UZS = | 0.0001 EUR | 13484.0464 UZS = | 1 EUR | 2024-04-17 |
| 1 UZS = | 0.0001 EUR | 13513.4991 UZS = | 1 EUR | 2024-04-16 |
| 1 UZS = | 0.0001 EUR | 13489.0337 UZS = | 1 EUR | 2024-04-15 |
| 1 UZS = | 0.0001 EUR | 13480.6594 UZS = | 1 EUR | 2024-04-14 |
| 1 UZS = | 0.0001 EUR | 13535.72 UZS = | 1 EUR | 2024-04-13 |
| 1 UZS = | 0.0001 EUR | 13505.8206 UZS = | 1 EUR | 2024-04-12 |
| 1 UZS = | 0.0001 EUR | 13747.4373 UZS = | 1 EUR | 2024-04-11 |
| 1 UZS = | 0.0001 EUR | 13782.2529 UZS = | 1 EUR | 2024-04-10 |
| 1 UZS = | 0.0001 EUR | 13748.6514 UZS = | 1 EUR | 2024-04-09 |
| 1 UZS = | 0.0001 EUR | 13739.1248 UZS = | 1 EUR | 2024-04-08 |
| 1 UZS = | 0.0001 EUR | 13735.7488 UZS = | 1 EUR | 2024-04-07 |
| 1 UZS = | 0.0001 EUR | 13735.7488 UZS = | 1 EUR | 2024-04-06 |
| 1 UZS = | 0.0001 EUR | 13753.5904 UZS = | 1 EUR | 2024-04-05 |
| 1 UZS = | 0.0001 EUR | 13776.9839 UZS = | 1 EUR | 2024-04-04 |
| 1 UZS = | 0.0001 EUR | 13585.2957 UZS = | 1 EUR | 2024-04-03 |
| 1 UZS = | 0.0001 EUR | 13593.2759 UZS = | 1 EUR | 2024-04-02 |
| 1 UZS = | 0.0001 EUR | 13614.8503 UZS = | 1 EUR | 2024-04-01 |
| 1 UZS = | 0.0001 EUR | 13619.7419 UZS = | 1 EUR | 2024-03-31 |
| 1 UZS = | 0.0001 EUR | 13619.7419 UZS = | 1 EUR | 2024-03-30 |
| 1 UZS = | 0.0001 EUR | 13615.0204 UZS = | 1 EUR | 2024-03-29 |
| 1 UZS = | 0.0001 EUR | 13579.4101 UZS = | 1 EUR | 2024-03-28 |
| 1 UZS = | 0.0001 EUR | 13666.2992 UZS = | 1 EUR | 2024-03-27 |
| 1 UZS = | 0.0001 EUR | 13657.6815 UZS = | 1 EUR | 2024-03-26 |
| 1 UZS = | 0.0001 EUR | 13596.746 UZS = | 1 EUR | 2024-03-25 |
| 1 UZS = | 0.0001 EUR | 13599.9409 UZS = | 1 EUR | 2024-03-24 |
| 1 UZS = | 0.0001 EUR | 13599.9409 UZS = | 1 EUR | 2024-03-23 |
| 1 UZS = | 0.0001 EUR | 13676.7243 UZS = | 1 EUR | 2024-03-22 |
| 1 UZS = | 0.0001 EUR | 13594.3647 UZS = | 1 EUR | 2024-03-21 |
| 1 UZS = | 0.0001 EUR | 13624.4655 UZS = | 1 EUR | 2024-03-20 |
| 1 UZS = | 0.0001 EUR | 13652.9094 UZS = | 1 EUR | 2024-03-19 |
| 1 UZS = | 0.0001 EUR | 13705.4416 UZS = | 1 EUR | 2024-03-18 |
| 1 UZS = | 0.0001 EUR | 13703.1224 UZS = | 1 EUR | 2024-03-17 |
| 1 UZS = | 0.0001 EUR | 13703.1224 UZS = | 1 EUR | 2024-03-16 |
| 1 UZS = | 0.0001 EUR | 13776.6323 UZS = | 1 EUR | 2024-03-15 |
| 1 UZS = | 0.0001 EUR | 13704.6418 UZS = | 1 EUR | 2024-03-14 |
| 1 UZS = | 0.0001 EUR | 13703.4064 UZS = | 1 EUR | 2024-03-13 |
| 1 UZS = | 0.0001 EUR | 13686.0065 UZS = | 1 EUR | 2024-03-12 |
| 1 UZS = | 0.0001 EUR | 13664.6601 UZS = | 1 EUR | 2024-03-11 |
| 1 UZS = | 0.0001 EUR | 13670.7293 UZS = | 1 EUR | 2024-03-10 |
| 1 UZS = | 0.0001 EUR | 13670.7293 UZS = | 1 EUR | 2024-03-09 |
| 1 UZS = | 0.0001 EUR | 13610.7497 UZS = | 1 EUR | 2024-03-08 |
| 1 UZS = | 0.0001 EUR | 13604.2977 UZS = | 1 EUR | 2024-03-07 |
| 1 UZS = | 0.0001 EUR | 13631.8051 UZS = | 1 EUR | 2024-03-06 |
| 1 UZS = | 0.0001 EUR | 13597.1008 UZS = | 1 EUR | 2024-03-05 |
| 1 UZS = | 0.0001 EUR | 13555.8691 UZS = | 1 EUR | 2024-03-04 |
| 1 UZS = | 0.0001 EUR | 13534.2295 UZS = | 1 EUR | 2024-03-03 |
| 1 UZS = | 0.0001 EUR | 13534.2295 UZS = | 1 EUR | 2024-03-02 |
| 1 UZS = | 0.0001 EUR | 13526.6265 UZS = | 1 EUR | 2024-03-01 |
| 1 UZS = | 0.0001 EUR | 13513.534 UZS = | 1 EUR | 2024-02-29 |
| 1 UZS = | 0.0001 EUR | 13522.4007 UZS = | 1 EUR | 2024-02-28 |
| 1 UZS = | 0.0001 EUR | 13555.2095 UZS = | 1 EUR | 2024-02-27 |
| 1 UZS = | 0.0001 EUR | 13561.9641 UZS = | 1 EUR | 2024-02-26 |
| 1 UZS = | 0.0001 EUR | 13519.4193 UZS = | 1 EUR | 2024-02-25 |
| 1 UZS = | 0.0001 EUR | 13519.4193 UZS = | 1 EUR | 2024-02-24 |
| 1 UZS = | 0.0001 EUR | 13576.9797 UZS = | 1 EUR | 2024-02-23 |
| 1 UZS = | 0.0001 EUR | 13368.3645 UZS = | 1 EUR | 2024-02-22 |
| 1 UZS = | 0.0001 EUR | 13473.1703 UZS = | 1 EUR | 2024-02-21 |
| 1 UZS = | 0.0001 EUR | 13351.9664 UZS = | 1 EUR | 2024-02-20 |
| 1 UZS = | 0.0001 EUR | 13299.9655 UZS = | 1 EUR | 2024-02-19 |
| 1 UZS = | 0.0001 EUR | 13306.1378 UZS = | 1 EUR | 2024-02-18 |
| 1 UZS = | 0.0001 EUR | 13477.394 UZS = | 1 EUR | 2024-02-17 |
| 1 UZS = | 0.0001 EUR | 13257.1662 UZS = | 1 EUR | 2024-02-16 |
| 1 UZS = | 0.0001 EUR | 13230.0837 UZS = | 1 EUR | 2024-02-15 |
| 1 UZS = | 0.0001 EUR | 13295.7641 UZS = | 1 EUR | 2024-02-14 |
| 1 UZS = | 0.0001 EUR | 13301.6271 UZS = | 1 EUR | 2024-02-13 |
| 1 UZS = | 0.0001 EUR | 13280.419 UZS = | 1 EUR | 2024-02-12 |
| 1 UZS = | 0.0001 EUR | 13301.8064 UZS = | 1 EUR | 2024-02-11 |
| 1 UZS = | 0.0001 EUR | 13301.8064 UZS = | 1 EUR | 2024-02-10 |
| 1 UZS = | 0.0001 EUR | 13277.9904 UZS = | 1 EUR | 2024-02-09 |
| 1 UZS = | 0.0001 EUR | 13288.1648 UZS = | 1 EUR | 2024-02-08 |
| 1 UZS = | 0.0001 EUR | 13257.9688 UZS = | 1 EUR | 2024-02-07 |
| 1 UZS = | 0.0001 EUR | 13256.7971 UZS = | 1 EUR | 2024-02-06 |
| 1 UZS = | 0.0001 EUR | 13399.584 UZS = | 1 EUR | 2024-02-05 |
| 1 UZS = | 0.0001 EUR | 13454.3686 UZS = | 1 EUR | 2024-02-04 |
| 1 UZS = | 0.0001 EUR | 13454.3686 UZS = | 1 EUR | 2024-02-03 |
| 1 UZS = | 0.0001 EUR | 13358.5846 UZS = | 1 EUR | 2024-02-02 |
| 1 UZS = | 0.0001 EUR | 13361.8996 UZS = | 1 EUR | 2024-02-01 |
| 1 UZS = | 0.0001 EUR | 13376.2009 UZS = | 1 EUR | 2024-01-31 |
| 1 UZS = | 0.0001 EUR | 13365.2345 UZS = | 1 EUR | 2024-01-30 |
| 1 UZS = | 0.0001 EUR | 13394.5351 UZS = | 1 EUR | 2024-01-29 |
| 1 UZS = | 0.0001 EUR | 13423.9504 UZS = | 1 EUR | 2024-01-28 |
| 1 UZS = | 0.0001 EUR | 13423.9504 UZS = | 1 EUR | 2024-01-27 |
| 1 UZS = | 0.0001 EUR | 13475.632 UZS = | 1 EUR | 2024-01-26 |
| 1 UZS = | 0.0001 EUR | 13465.2484 UZS = | 1 EUR | 2024-01-25 |
| 1 UZS = | 0.0001 EUR | 13465.2063 UZS = | 1 EUR | 2024-01-24 |
| 1 UZS = | 0.0001 EUR | 13450.4039 UZS = | 1 EUR | 2024-01-23 |
| 1 UZS = | 0.0001 EUR | 13456.6982 UZS = | 1 EUR | 2024-01-22 |
| 1 UZS = | 0.0001 EUR | 13439.9108 UZS = | 1 EUR | 2024-01-21 |
| 1 UZS = | 0.0001 EUR | 13556.3668 UZS = | 1 EUR | 2024-01-20 |
| 1 UZS = | 0.0001 EUR | 13530.637 UZS = | 1 EUR | 2024-01-19 |
| 1 UZS = | 0.0001 EUR | 13414.374 UZS = | 1 EUR | 2024-01-18 |
| 1 UZS = | 0.0001 EUR | 13444.4222 UZS = | 1 EUR | 2024-01-17 |
| 1 UZS = | 0.0001 EUR | 13540.2534 UZS = | 1 EUR | 2024-01-16 |
| 1 UZS = | 0.0001 EUR | 13524.8411 UZS = | 1 EUR | 2024-01-15 |
| 1 UZS = | 0.0001 EUR | 13514.3016 UZS = | 1 EUR | 2024-01-14 |
| 1 UZS = | 0.0001 EUR | 13499.5028 UZS = | 1 EUR | 2024-01-13 |
| 1 UZS = | 0.0001 EUR | 13622.855 UZS = | 1 EUR | 2024-01-12 |
| 1 UZS = | 0.0001 EUR | 13505.6043 UZS = | 1 EUR | 2024-01-11 |
| 1 UZS = | 0.0001 EUR | 13542.9249 UZS = | 1 EUR | 2024-01-10 |
| 1 UZS = | 0.0001 EUR | 13499.7098 UZS = | 1 EUR | 2024-01-09 |
| 1 UZS = | 0.0001 EUR | 13478.3822 UZS = | 1 EUR | 2024-01-08 |
| 1 UZS = | 0.0001 EUR | 13465.301 UZS = | 1 EUR | 2024-01-07 |
| 1 UZS = | 0.0001 EUR | 13450.5663 UZS = | 1 EUR | 2024-01-06 |
| 1 UZS = | 0.0001 EUR | 13511.0584 UZS = | 1 EUR | 2024-01-05 |
| 1 UZS = | 0.0001 EUR | 13478.0875 UZS = | 1 EUR | 2024-01-04 |
| 1 UZS = | 0.0001 EUR | 13525.6466 UZS = | 1 EUR | 2024-01-03 |
| 1 UZS = | 0.0001 EUR | 13668.4894 UZS = | 1 EUR | 2024-01-02 |
| 1 UZS = | 0.0001 EUR | 13678.3562 UZS = | 1 EUR | 2024-01-01 |
| 1 UZS = | 0.0001 EUR | 13665.8693 UZS = | 1 EUR | 2023-12-31 |
| 1 UZS = | 0.0001 EUR | 13621.7469 UZS = | 1 EUR | 2023-12-30 |
| 1 UZS = | 0.0001 EUR | 13701.3109 UZS = | 1 EUR | 2023-12-29 |
| 1 UZS = | 0.0001 EUR | 13672.0529 UZS = | 1 EUR | 2023-12-28 |
| 1 UZS = | 0.0001 EUR | 13654.0819 UZS = | 1 EUR | 2023-12-27 |
| 1 UZS = | 0.0001 EUR | 13661.2894 UZS = | 1 EUR | 2023-12-26 |
| 1 UZS = | 0.0001 EUR | 13677.8568 UZS = | 1 EUR | 2023-12-25 |
| 1 UZS = | 0.0001 EUR | 13651.6179 UZS = | 1 EUR | 2023-12-24 |
| 1 UZS = | 0.0001 EUR | 13638.7768 UZS = | 1 EUR | 2023-12-23 |
| 1 UZS = | 0.0001 EUR | 13619.8373 UZS = | 1 EUR | 2023-12-22 |
| 1 UZS = | 0.0001 EUR | 13536.502 UZS = | 1 EUR | 2023-12-21 |
| 1 UZS = | 0.0001 EUR | 13561.6634 UZS = | 1 EUR | 2023-12-20 |
| 1 UZS = | 0.0001 EUR | 13534.1795 UZS = | 1 EUR | 2023-12-19 |
| 1 UZS = | 0.0001 EUR | 13576.7696 UZS = | 1 EUR | 2023-12-18 |
| 1 UZS = | 0.0001 EUR | 13573.4574 UZS = | 1 EUR | 2023-12-17 |
| 1 UZS = | 0.0001 EUR | 13558.6683 UZS = | 1 EUR | 2023-12-16 |
| 1 UZS = | 0.0001 EUR | 13518.9929 UZS = | 1 EUR | 2023-12-15 |
| 1 UZS = | 0.0001 EUR | 13309.9154 UZS = | 1 EUR | 2023-12-14 |
| 1 UZS = | 0.0001 EUR | 13334.4416 UZS = | 1 EUR | 2023-12-13 |
| 1 UZS = | 0.0001 EUR | 13276.2057 UZS = | 1 EUR | 2023-12-12 |
| 1 UZS = | 0.0001 EUR | 13268.4806 UZS = | 1 EUR | 2023-12-11 |
| 1 UZS = | 0.0001 EUR | 13275.9609 UZS = | 1 EUR | 2023-12-10 |
| 1 UZS = | 0.0001 EUR | 13261.0169 UZS = | 1 EUR | 2023-12-09 |
| 1 UZS = | 0.0001 EUR | 13267.9252 UZS = | 1 EUR | 2023-12-08 |
| 1 UZS = | 0.0001 EUR | 13259.4199 UZS = | 1 EUR | 2023-12-07 |
| 1 UZS = | 0.0001 EUR | 13301.1606 UZS = | 1 EUR | 2023-12-06 |
| 1 UZS = | 0.0001 EUR | 13333.9835 UZS = | 1 EUR | 2023-12-05 |
| 1 UZS = | 0.0001 EUR | 13410.8599 UZS = | 1 EUR | 2023-12-04 |
| 1 UZS = | 0.0001 EUR | 13394.4804 UZS = | 1 EUR | 2023-12-03 |
| 1 UZS = | 0.0001 EUR | 13392.4101 UZS = | 1 EUR | 2023-12-02 |
| 1 UZS = | 0.0001 EUR | 13385.9262 UZS = | 1 EUR | 2023-12-01 |
| 1 UZS = | 0.0001 EUR | 13510.2345 UZS = | 1 EUR | 2023-11-30 |
| 1 UZS = | 0.0001 EUR | 13468.9525 UZS = | 1 EUR | 2023-11-29 |
| 1 UZS = | 0.0001 EUR | 13489.3859 UZS = | 1 EUR | 2023-11-28 |
| 1 UZS = | 0.0001 EUR | 13417.026 UZS = | 1 EUR | 2023-11-27 |
| 1 UZS = | 0.0001 EUR | 13418.4237 UZS = | 1 EUR | 2023-11-26 |
| 1 UZS = | 0.0001 EUR | 13460.802 UZS = | 1 EUR | 2023-11-25 |
| 1 UZS = | 0.0001 EUR | 13437.863 UZS = | 1 EUR | 2023-11-24 |