Last Year History for UZS/FJD
| UZS | FJD | UZS | FJD | Date |
|---|---|---|---|---|
| 1 UZS = | 0.0002 FJD | 5648.1909 UZS = | 1 FJD | 2024-11-22 |
| 1 UZS = | 0.0002 FJD | 5662.2324 UZS = | 1 FJD | 2024-11-21 |
| 1 UZS = | 0.0002 FJD | 5627.824 UZS = | 1 FJD | 2024-11-20 |
| 1 UZS = | 0.0002 FJD | 5617.835 UZS = | 1 FJD | 2024-11-19 |
| 1 UZS = | 0.0002 FJD | 5639.1139 UZS = | 1 FJD | 2024-11-18 |
| 1 UZS = | 0.0002 FJD | 5641.029 UZS = | 1 FJD | 2024-11-17 |
| 1 UZS = | 0.0002 FJD | 5641.029 UZS = | 1 FJD | 2024-11-16 |
| 1 UZS = | 0.0002 FJD | 5629.7404 UZS = | 1 FJD | 2024-11-15 |
| 1 UZS = | 0.0002 FJD | 5663.1759 UZS = | 1 FJD | 2024-11-14 |
| 1 UZS = | 0.0002 FJD | 5650.3611 UZS = | 1 FJD | 2024-11-13 |
| 1 UZS = | 0.0002 FJD | 5679.1494 UZS = | 1 FJD | 2024-11-12 |
| 1 UZS = | 0.0002 FJD | 5708.4276 UZS = | 1 FJD | 2024-11-11 |
| 1 UZS = | 0.0002 FJD | 5745.1077 UZS = | 1 FJD | 2024-11-10 |
| 1 UZS = | 0.0002 FJD | 5745.1077 UZS = | 1 FJD | 2024-11-09 |
| 1 UZS = | 0.0002 FJD | 5645.3266 UZS = | 1 FJD | 2024-11-08 |
| 1 UZS = | 0.0002 FJD | 5688.9037 UZS = | 1 FJD | 2024-11-07 |
| 1 UZS = | 0.0002 FJD | 5679.5987 UZS = | 1 FJD | 2024-11-06 |
| 1 UZS = | 0.0002 FJD | 5711.5479 UZS = | 1 FJD | 2024-11-05 |
| 1 UZS = | 0.0002 FJD | 5680.1157 UZS = | 1 FJD | 2024-11-04 |
| 1 UZS = | 0.0002 FJD | 5677.759 UZS = | 1 FJD | 2024-11-03 |
| 1 UZS = | 0.0002 FJD | 5637.2635 UZS = | 1 FJD | 2024-11-02 |
| 1 UZS = | 0.0002 FJD | 5672.0722 UZS = | 1 FJD | 2024-11-01 |
| 1 UZS = | 0.0002 FJD | 5664.8747 UZS = | 1 FJD | 2024-10-31 |
| 1 UZS = | 0.0002 FJD | 5594.5365 UZS = | 1 FJD | 2024-10-30 |
| 1 UZS = | 0.0002 FJD | 5622.2627 UZS = | 1 FJD | 2024-10-29 |
| 1 UZS = | 0.0002 FJD | 5650.6952 UZS = | 1 FJD | 2024-10-28 |
| 1 UZS = | 0.0002 FJD | 5712.3985 UZS = | 1 FJD | 2024-10-27 |
| 1 UZS = | 0.0002 FJD | 5712.3985 UZS = | 1 FJD | 2024-10-26 |
| 1 UZS = | 0.0002 FJD | 5707.7249 UZS = | 1 FJD | 2024-10-25 |
| 1 UZS = | 0.0002 FJD | 5717.9796 UZS = | 1 FJD | 2024-10-24 |
| 1 UZS = | 0.0002 FJD | 5730.6104 UZS = | 1 FJD | 2024-10-23 |
| 1 UZS = | 0.0002 FJD | 5752.3946 UZS = | 1 FJD | 2024-10-22 |
| 1 UZS = | 0.0002 FJD | 5724.986 UZS = | 1 FJD | 2024-10-21 |
| 1 UZS = | 0.0002 FJD | 5728.0477 UZS = | 1 FJD | 2024-10-20 |
| 1 UZS = | 0.0002 FJD | 5728.0477 UZS = | 1 FJD | 2024-10-19 |
| 1 UZS = | 0.0002 FJD | 5761.9325 UZS = | 1 FJD | 2024-10-18 |
| 1 UZS = | 0.0002 FJD | 5751.137 UZS = | 1 FJD | 2024-10-17 |
| 1 UZS = | 0.0002 FJD | 5742.7963 UZS = | 1 FJD | 2024-10-16 |
| 1 UZS = | 0.0002 FJD | 5686.0419 UZS = | 1 FJD | 2024-10-15 |
| 1 UZS = | 0.0002 FJD | 5685.7365 UZS = | 1 FJD | 2024-10-14 |
| 1 UZS = | 0.0002 FJD | 5742.165 UZS = | 1 FJD | 2024-10-13 |
| 1 UZS = | 0.0002 FJD | 5742.165 UZS = | 1 FJD | 2024-10-12 |
| 1 UZS = | 0.0002 FJD | 5750.7931 UZS = | 1 FJD | 2024-10-11 |
| 1 UZS = | 0.0002 FJD | 5750.8705 UZS = | 1 FJD | 2024-10-10 |
| 1 UZS = | 0.0002 FJD | 5757.3372 UZS = | 1 FJD | 2024-10-09 |
| 1 UZS = | 0.0002 FJD | 5743.8311 UZS = | 1 FJD | 2024-10-08 |
| 1 UZS = | 0.0002 FJD | 5865.3996 UZS = | 1 FJD | 2024-10-07 |
| 1 UZS = | 0.0002 FJD | 5782.3228 UZS = | 1 FJD | 2024-10-06 |
| 1 UZS = | 0.0002 FJD | 5782.3228 UZS = | 1 FJD | 2024-10-05 |
| 1 UZS = | 0.0002 FJD | 5794.7531 UZS = | 1 FJD | 2024-10-04 |
| 1 UZS = | 0.0002 FJD | 5811.7075 UZS = | 1 FJD | 2024-10-03 |
| 1 UZS = | 0.0002 FJD | 5827.125 UZS = | 1 FJD | 2024-10-02 |
| 1 UZS = | 0.0002 FJD | 5845.654 UZS = | 1 FJD | 2024-10-01 |
| 1 UZS = | 0.0002 FJD | 5837.9928 UZS = | 1 FJD | 2024-09-30 |
| 1 UZS = | 0.0002 FJD | 5833.5242 UZS = | 1 FJD | 2024-09-29 |
| 1 UZS = | 0.0002 FJD | 5833.5242 UZS = | 1 FJD | 2024-09-28 |
| 1 UZS = | 0.0002 FJD | 5825.9597 UZS = | 1 FJD | 2024-09-27 |
| 1 UZS = | 0.0002 FJD | 5846.0219 UZS = | 1 FJD | 2024-09-26 |
| 1 UZS = | 0.0002 FJD | 5788.5529 UZS = | 1 FJD | 2024-09-25 |
| 1 UZS = | 0.0002 FJD | 5803.4124 UZS = | 1 FJD | 2024-09-24 |
| 1 UZS = | 0.0002 FJD | 5785.2532 UZS = | 1 FJD | 2024-09-23 |
| 1 UZS = | 0.0002 FJD | 5772.9916 UZS = | 1 FJD | 2024-09-22 |
| 1 UZS = | 0.0002 FJD | 5772.9916 UZS = | 1 FJD | 2024-09-21 |
| 1 UZS = | 0.0002 FJD | 5793.8023 UZS = | 1 FJD | 2024-09-20 |
| 1 UZS = | 0.0002 FJD | 5826.2375 UZS = | 1 FJD | 2024-09-19 |
| 1 UZS = | 0.0002 FJD | 5784.4939 UZS = | 1 FJD | 2024-09-18 |
| 1 UZS = | 0.0002 FJD | 5778.3419 UZS = | 1 FJD | 2024-09-17 |
| 1 UZS = | 0.0002 FJD | 5750.5754 UZS = | 1 FJD | 2024-09-16 |
| 1 UZS = | 0.0002 FJD | 5751.6133 UZS = | 1 FJD | 2024-09-15 |
| 1 UZS = | 0.0002 FJD | 5756.1262 UZS = | 1 FJD | 2024-09-14 |
| 1 UZS = | 0.0002 FJD | 5711.8326 UZS = | 1 FJD | 2024-09-13 |
| 1 UZS = | 0.0002 FJD | 5730.6334 UZS = | 1 FJD | 2024-09-12 |
| 1 UZS = | 0.0002 FJD | 5718.3365 UZS = | 1 FJD | 2024-09-11 |
| 1 UZS = | 0.0002 FJD | 5722.1897 UZS = | 1 FJD | 2024-09-10 |
| 1 UZS = | 0.0002 FJD | 5728.3256 UZS = | 1 FJD | 2024-09-09 |
| 1 UZS = | 0.0002 FJD | 5733.9553 UZS = | 1 FJD | 2024-09-08 |
| 1 UZS = | 0.0002 FJD | 5733.9553 UZS = | 1 FJD | 2024-09-07 |
| 1 UZS = | 0.0002 FJD | 5720.6765 UZS = | 1 FJD | 2024-09-06 |
| 1 UZS = | 0.0002 FJD | 5721.1962 UZS = | 1 FJD | 2024-09-05 |
| 1 UZS = | 0.0002 FJD | 5700.3025 UZS = | 1 FJD | 2024-09-04 |
| 1 UZS = | 0.0002 FJD | 5714.7247 UZS = | 1 FJD | 2024-09-03 |
| 1 UZS = | 0.0002 FJD | 5736.1407 UZS = | 1 FJD | 2024-09-02 |
| 1 UZS = | 0.0002 FJD | 5729.8106 UZS = | 1 FJD | 2024-09-01 |
| 1 UZS = | 0.0002 FJD | 5738.4664 UZS = | 1 FJD | 2024-08-31 |
| 1 UZS = | 0.0002 FJD | 5768.986 UZS = | 1 FJD | 2024-08-30 |
| 1 UZS = | 0.0002 FJD | 5753.3954 UZS = | 1 FJD | 2024-08-29 |
| 1 UZS = | 0.0002 FJD | 5754.5135 UZS = | 1 FJD | 2024-08-28 |
| 1 UZS = | 0.0002 FJD | 5762.0852 UZS = | 1 FJD | 2024-08-27 |
| 1 UZS = | 0.0002 FJD | 5709.6094 UZS = | 1 FJD | 2024-08-26 |
| 1 UZS = | 0.0002 FJD | 5711.911 UZS = | 1 FJD | 2024-08-25 |
| 1 UZS = | 0.0002 FJD | 5711.911 UZS = | 1 FJD | 2024-08-24 |
| 1 UZS = | 0.0002 FJD | 5721.0436 UZS = | 1 FJD | 2024-08-23 |
| 1 UZS = | 0.0002 FJD | 5693.1246 UZS = | 1 FJD | 2024-08-22 |
| 1 UZS = | 0.0002 FJD | 5681.3033 UZS = | 1 FJD | 2024-08-21 |
| 1 UZS = | 0.0002 FJD | 5684.1607 UZS = | 1 FJD | 2024-08-20 |
| 1 UZS = | 0.0002 FJD | 5662.1907 UZS = | 1 FJD | 2024-08-19 |
| 1 UZS = | 0.0002 FJD | 5649.2659 UZS = | 1 FJD | 2024-08-18 |
| 1 UZS = | 0.0002 FJD | 5649.2659 UZS = | 1 FJD | 2024-08-17 |
| 1 UZS = | 0.0002 FJD | 5661.0185 UZS = | 1 FJD | 2024-08-16 |
| 1 UZS = | 0.0002 FJD | 5643.613 UZS = | 1 FJD | 2024-08-15 |
| 1 UZS = | 0.0002 FJD | 5613.1384 UZS = | 1 FJD | 2024-08-14 |
| 1 UZS = | 0.0002 FJD | 5642.9066 UZS = | 1 FJD | 2024-08-13 |
| 1 UZS = | 0.0002 FJD | 5644.7964 UZS = | 1 FJD | 2024-08-12 |
| 1 UZS = | 0.0002 FJD | 5628.6764 UZS = | 1 FJD | 2024-08-11 |
| 1 UZS = | 0.0002 FJD | 5630.6356 UZS = | 1 FJD | 2024-08-10 |
| 1 UZS = | 0.0002 FJD | 5642.3141 UZS = | 1 FJD | 2024-08-09 |
| 1 UZS = | 0.0002 FJD | 5606.1826 UZS = | 1 FJD | 2024-08-08 |
| 1 UZS = | 0.0002 FJD | 5598.744 UZS = | 1 FJD | 2024-08-07 |
| 1 UZS = | 0.0002 FJD | 5561.2207 UZS = | 1 FJD | 2024-08-06 |
| 1 UZS = | 0.0002 FJD | 5516.8035 UZS = | 1 FJD | 2024-08-05 |
| 1 UZS = | 0.0002 FJD | 5526.4978 UZS = | 1 FJD | 2024-08-04 |
| 1 UZS = | 0.0002 FJD | 5526.4978 UZS = | 1 FJD | 2024-08-03 |
| 1 UZS = | 0.0002 FJD | 5550.9752 UZS = | 1 FJD | 2024-08-02 |
| 1 UZS = | 0.0002 FJD | 5557.0318 UZS = | 1 FJD | 2024-08-01 |
| 1 UZS = | 0.0002 FJD | 5564.5525 UZS = | 1 FJD | 2024-07-31 |
| 1 UZS = | 0.0002 FJD | 5569.6875 UZS = | 1 FJD | 2024-07-30 |
| 1 UZS = | 0.0002 FJD | 5585.3923 UZS = | 1 FJD | 2024-07-29 |
| 1 UZS = | 0.0002 FJD | 5584.5858 UZS = | 1 FJD | 2024-07-28 |
| 1 UZS = | 0.0002 FJD | 5584.5858 UZS = | 1 FJD | 2024-07-27 |
| 1 UZS = | 0.0002 FJD | 5590.0706 UZS = | 1 FJD | 2024-07-26 |
| 1 UZS = | 0.0002 FJD | 5570.0347 UZS = | 1 FJD | 2024-07-25 |
| 1 UZS = | 0.0002 FJD | 5592.0614 UZS = | 1 FJD | 2024-07-24 |
| 1 UZS = | 0.0002 FJD | 5611.1692 UZS = | 1 FJD | 2024-07-23 |
| 1 UZS = | 0.0002 FJD | 5618.3867 UZS = | 1 FJD | 2024-07-22 |
| 1 UZS = | 0.0002 FJD | 5632.4194 UZS = | 1 FJD | 2024-07-21 |
| 1 UZS = | 0.0002 FJD | 5632.4194 UZS = | 1 FJD | 2024-07-20 |
| 1 UZS = | 0.0002 FJD | 5651.0265 UZS = | 1 FJD | 2024-07-19 |
| 1 UZS = | 0.0002 FJD | 5645.9923 UZS = | 1 FJD | 2024-07-18 |
| 1 UZS = | 0.0002 FJD | 5668.8322 UZS = | 1 FJD | 2024-07-17 |
| 1 UZS = | 0.0002 FJD | 5676.152 UZS = | 1 FJD | 2024-07-16 |
| 1 UZS = | 0.0002 FJD | 5694.0727 UZS = | 1 FJD | 2024-07-15 |
| 1 UZS = | 0.0002 FJD | 5681.8264 UZS = | 1 FJD | 2024-07-14 |
| 1 UZS = | 0.0002 FJD | 5705.1513 UZS = | 1 FJD | 2024-07-13 |
| 1 UZS = | 0.0002 FJD | 5681.9971 UZS = | 1 FJD | 2024-07-12 |
| 1 UZS = | 0.0002 FJD | 5586.9112 UZS = | 1 FJD | 2024-07-11 |
| 1 UZS = | 0.0002 FJD | 5653.2092 UZS = | 1 FJD | 2024-07-10 |
| 1 UZS = | 0.0002 FJD | 5641.8405 UZS = | 1 FJD | 2024-07-09 |
| 1 UZS = | 0.0002 FJD | 5634.142 UZS = | 1 FJD | 2024-07-08 |
| 1 UZS = | 0.0002 FJD | 5635.731 UZS = | 1 FJD | 2024-07-07 |
| 1 UZS = | 0.0002 FJD | 5635.731 UZS = | 1 FJD | 2024-07-06 |
| 1 UZS = | 0.0002 FJD | 5641.8279 UZS = | 1 FJD | 2024-07-05 |
| 1 UZS = | 0.0002 FJD | 5618.2898 UZS = | 1 FJD | 2024-07-04 |
| 1 UZS = | 0.0002 FJD | 5608.6607 UZS = | 1 FJD | 2024-07-03 |
| 1 UZS = | 0.0002 FJD | 5545.9939 UZS = | 1 FJD | 2024-07-02 |
| 1 UZS = | 0.0002 FJD | 5525.8497 UZS = | 1 FJD | 2024-07-01 |
| 1 UZS = | 0.0002 FJD | 5604.2802 UZS = | 1 FJD | 2024-06-30 |
| 1 UZS = | 0.0002 FJD | 5609.9097 UZS = | 1 FJD | 2024-06-29 |
| 1 UZS = | 0.0002 FJD | 5617.2264 UZS = | 1 FJD | 2024-06-28 |
| 1 UZS = | 0.0002 FJD | 5627.9215 UZS = | 1 FJD | 2024-06-27 |
| 1 UZS = | 0.0002 FJD | 5571.2992 UZS = | 1 FJD | 2024-06-26 |
| 1 UZS = | 0.0002 FJD | 5643.6812 UZS = | 1 FJD | 2024-06-25 |
| 1 UZS = | 0.0002 FJD | 5643.9299 UZS = | 1 FJD | 2024-06-24 |
| 1 UZS = | 0.0002 FJD | 5623.7655 UZS = | 1 FJD | 2024-06-23 |
| 1 UZS = | 0.0002 FJD | 5623.7655 UZS = | 1 FJD | 2024-06-22 |
| 1 UZS = | 0.0002 FJD | 5649.1361 UZS = | 1 FJD | 2024-06-21 |
| 1 UZS = | 0.0002 FJD | 5632.1034 UZS = | 1 FJD | 2024-06-20 |
| 1 UZS = | 0.0002 FJD | 5619.485 UZS = | 1 FJD | 2024-06-19 |
| 1 UZS = | 0.0002 FJD | 5616.5868 UZS = | 1 FJD | 2024-06-18 |
| 1 UZS = | 0.0002 FJD | 5621.5361 UZS = | 1 FJD | 2024-06-17 |
| 1 UZS = | 0.0002 FJD | 5621.3427 UZS = | 1 FJD | 2024-06-16 |
| 1 UZS = | 0.0002 FJD | 5621.3427 UZS = | 1 FJD | 2024-06-15 |
| 1 UZS = | 0.0002 FJD | 5662.7022 UZS = | 1 FJD | 2024-06-14 |
| 1 UZS = | 0.0002 FJD | 5618.0616 UZS = | 1 FJD | 2024-06-13 |
| 1 UZS = | 0.0002 FJD | 5648.9252 UZS = | 1 FJD | 2024-06-12 |
| 1 UZS = | 0.0002 FJD | 5630.0346 UZS = | 1 FJD | 2024-06-11 |
| 1 UZS = | 0.0002 FJD | 5714.4704 UZS = | 1 FJD | 2024-06-10 |
| 1 UZS = | 0.0002 FJD | 5641.205 UZS = | 1 FJD | 2024-06-09 |
| 1 UZS = | 0.0002 FJD | 5641.205 UZS = | 1 FJD | 2024-06-08 |
| 1 UZS = | 0.0002 FJD | 5604.1966 UZS = | 1 FJD | 2024-06-07 |
| 1 UZS = | 0.0002 FJD | 5599.3714 UZS = | 1 FJD | 2024-06-06 |
| 1 UZS = | 0.0002 FJD | 5585.3031 UZS = | 1 FJD | 2024-06-05 |
| 1 UZS = | 0.0002 FJD | 5539.2107 UZS = | 1 FJD | 2024-06-04 |
| 1 UZS = | 0.0002 FJD | 5579.1988 UZS = | 1 FJD | 2024-06-03 |
| 1 UZS = | 0.0002 FJD | 5659.5458 UZS = | 1 FJD | 2024-06-02 |
| 1 UZS = | 0.0002 FJD | 5659.5458 UZS = | 1 FJD | 2024-06-01 |
| 1 UZS = | 0.0002 FJD | 5665.3352 UZS = | 1 FJD | 2024-05-31 |
| 1 UZS = | 0.0002 FJD | 5625.9324 UZS = | 1 FJD | 2024-05-30 |
| 1 UZS = | 0.0002 FJD | 5627.5261 UZS = | 1 FJD | 2024-05-29 |
| 1 UZS = | 0.0002 FJD | 5700.7899 UZS = | 1 FJD | 2024-05-28 |
| 1 UZS = | 0.0002 FJD | 5701.2387 UZS = | 1 FJD | 2024-05-27 |
| 1 UZS = | 0.0002 FJD | 5599.7178 UZS = | 1 FJD | 2024-05-26 |
| 1 UZS = | 0.0002 FJD | 5599.7178 UZS = | 1 FJD | 2024-05-25 |
| 1 UZS = | 0.0002 FJD | 5629.8371 UZS = | 1 FJD | 2024-05-24 |
| 1 UZS = | 0.0002 FJD | 5614.4919 UZS = | 1 FJD | 2024-05-23 |
| 1 UZS = | 0.0002 FJD | 5614.5069 UZS = | 1 FJD | 2024-05-22 |
| 1 UZS = | 0.0002 FJD | 5623.2269 UZS = | 1 FJD | 2024-05-21 |
| 1 UZS = | 0.0002 FJD | 5622.1562 UZS = | 1 FJD | 2024-05-20 |
| 1 UZS = | 0.0002 FJD | 5678.5298 UZS = | 1 FJD | 2024-05-19 |
| 1 UZS = | 0.0002 FJD | 5678.5298 UZS = | 1 FJD | 2024-05-18 |
| 1 UZS = | 0.0002 FJD | 5699.8702 UZS = | 1 FJD | 2024-05-17 |
| 1 UZS = | 0.0002 FJD | 5660.5938 UZS = | 1 FJD | 2024-05-16 |
| 1 UZS = | 0.0002 FJD | 5660.8164 UZS = | 1 FJD | 2024-05-15 |
| 1 UZS = | 0.0002 FJD | 5658.7201 UZS = | 1 FJD | 2024-05-14 |
| 1 UZS = | 0.0002 FJD | 5592.8568 UZS = | 1 FJD | 2024-05-13 |
| 1 UZS = | 0.0002 FJD | 5585.4582 UZS = | 1 FJD | 2024-05-12 |
| 1 UZS = | 0.0002 FJD | 5590.3025 UZS = | 1 FJD | 2024-05-11 |
| 1 UZS = | 0.0002 FJD | 5567.7104 UZS = | 1 FJD | 2024-05-10 |
| 1 UZS = | 0.0002 FJD | 5571.1589 UZS = | 1 FJD | 2024-05-09 |
| 1 UZS = | 0.0002 FJD | 5571.0047 UZS = | 1 FJD | 2024-05-08 |
| 1 UZS = | 0.0002 FJD | 5644.0406 UZS = | 1 FJD | 2024-05-07 |
| 1 UZS = | 0.0002 FJD | 5636.4852 UZS = | 1 FJD | 2024-05-06 |
| 1 UZS = | 0.0002 FJD | 5607.1983 UZS = | 1 FJD | 2024-05-05 |
| 1 UZS = | 0.0002 FJD | 5607.1983 UZS = | 1 FJD | 2024-05-04 |
| 1 UZS = | 0.0002 FJD | 5630.6306 UZS = | 1 FJD | 2024-05-03 |
| 1 UZS = | 0.0002 FJD | 5552.7458 UZS = | 1 FJD | 2024-05-02 |
| 1 UZS = | 0.0002 FJD | 5533.6173 UZS = | 1 FJD | 2024-05-01 |
| 1 UZS = | 0.0002 FJD | 5550.8725 UZS = | 1 FJD | 2024-04-30 |
| 1 UZS = | 0.0002 FJD | 5609.8675 UZS = | 1 FJD | 2024-04-29 |
| 1 UZS = | 0.0002 FJD | 5600.4862 UZS = | 1 FJD | 2024-04-28 |
| 1 UZS = | 0.0002 FJD | 5600.4862 UZS = | 1 FJD | 2024-04-27 |
| 1 UZS = | 0.0002 FJD | 5615.1276 UZS = | 1 FJD | 2024-04-26 |
| 1 UZS = | 0.0002 FJD | 5535.9176 UZS = | 1 FJD | 2024-04-25 |
| 1 UZS = | 0.0002 FJD | 5515.0339 UZS = | 1 FJD | 2024-04-24 |
| 1 UZS = | 0.0002 FJD | 5517.1859 UZS = | 1 FJD | 2024-04-23 |
| 1 UZS = | 0.0002 FJD | 5580.4912 UZS = | 1 FJD | 2024-04-22 |
| 1 UZS = | 0.0002 FJD | 5564.2416 UZS = | 1 FJD | 2024-04-21 |
| 1 UZS = | 0.0002 FJD | 5564.2416 UZS = | 1 FJD | 2024-04-20 |
| 1 UZS = | 0.0002 FJD | 5597.4428 UZS = | 1 FJD | 2024-04-19 |
| 1 UZS = | 0.0002 FJD | 5564.8919 UZS = | 1 FJD | 2024-04-18 |
| 1 UZS = | 0.0002 FJD | 5570.3453 UZS = | 1 FJD | 2024-04-17 |
| 1 UZS = | 0.0002 FJD | 5582.3399 UZS = | 1 FJD | 2024-04-16 |
| 1 UZS = | 0.0002 FJD | 5588.012 UZS = | 1 FJD | 2024-04-15 |
| 1 UZS = | 0.0002 FJD | 5569.9138 UZS = | 1 FJD | 2024-04-14 |
| 1 UZS = | 0.0002 FJD | 5562.3767 UZS = | 1 FJD | 2024-04-13 |
| 1 UZS = | 0.0002 FJD | 5602.0588 UZS = | 1 FJD | 2024-04-12 |
| 1 UZS = | 0.0002 FJD | 5673.6954 UZS = | 1 FJD | 2024-04-11 |
| 1 UZS = | 0.0002 FJD | 5670.4205 UZS = | 1 FJD | 2024-04-10 |
| 1 UZS = | 0.0002 FJD | 5649.8716 UZS = | 1 FJD | 2024-04-09 |
| 1 UZS = | 0.0002 FJD | 5647.5798 UZS = | 1 FJD | 2024-04-08 |
| 1 UZS = | 0.0002 FJD | 5634.5756 UZS = | 1 FJD | 2024-04-07 |
| 1 UZS = | 0.0002 FJD | 5634.5756 UZS = | 1 FJD | 2024-04-06 |
| 1 UZS = | 0.0002 FJD | 5650.3173 UZS = | 1 FJD | 2024-04-05 |
| 1 UZS = | 0.0002 FJD | 5655.9825 UZS = | 1 FJD | 2024-04-04 |
| 1 UZS = | 0.0002 FJD | 5584.0138 UZS = | 1 FJD | 2024-04-03 |
| 1 UZS = | 0.0002 FJD | 5599.6814 UZS = | 1 FJD | 2024-04-02 |
| 1 UZS = | 0.0002 FJD | 5592.8929 UZS = | 1 FJD | 2024-04-01 |
| 1 UZS = | 0.0002 FJD | 5587.8417 UZS = | 1 FJD | 2024-03-31 |
| 1 UZS = | 0.0002 FJD | 5587.8417 UZS = | 1 FJD | 2024-03-30 |
| 1 UZS = | 0.0002 FJD | 5596.4376 UZS = | 1 FJD | 2024-03-29 |
| 1 UZS = | 0.0002 FJD | 5572.4519 UZS = | 1 FJD | 2024-03-28 |
| 1 UZS = | 0.0002 FJD | 5599.787 UZS = | 1 FJD | 2024-03-27 |
| 1 UZS = | 0.0002 FJD | 5595.6865 UZS = | 1 FJD | 2024-03-26 |
| 1 UZS = | 0.0002 FJD | 5511.2251 UZS = | 1 FJD | 2024-03-25 |
| 1 UZS = | 0.0002 FJD | 5509.3077 UZS = | 1 FJD | 2024-03-24 |
| 1 UZS = | 0.0002 FJD | 5509.3077 UZS = | 1 FJD | 2024-03-23 |
| 1 UZS = | 0.0002 FJD | 5564.4941 UZS = | 1 FJD | 2024-03-22 |
| 1 UZS = | 0.0002 FJD | 5494.7401 UZS = | 1 FJD | 2024-03-21 |
| 1 UZS = | 0.0002 FJD | 5526.4893 UZS = | 1 FJD | 2024-03-20 |
| 1 UZS = | 0.0002 FJD | 5554.615 UZS = | 1 FJD | 2024-03-19 |
| 1 UZS = | 0.0002 FJD | 5546.3467 UZS = | 1 FJD | 2024-03-18 |
| 1 UZS = | 0.0002 FJD | 5607.4479 UZS = | 1 FJD | 2024-03-17 |
| 1 UZS = | 0.0002 FJD | 5607.4479 UZS = | 1 FJD | 2024-03-16 |
| 1 UZS = | 0.0002 FJD | 5640.29 UZS = | 1 FJD | 2024-03-15 |
| 1 UZS = | 0.0002 FJD | 5618.9216 UZS = | 1 FJD | 2024-03-14 |
| 1 UZS = | 0.0002 FJD | 5621.3286 UZS = | 1 FJD | 2024-03-13 |
| 1 UZS = | 0.0002 FJD | 5616.9478 UZS = | 1 FJD | 2024-03-12 |
| 1 UZS = | 0.0002 FJD | 5550.7485 UZS = | 1 FJD | 2024-03-11 |
| 1 UZS = | 0.0002 FJD | 5607.1284 UZS = | 1 FJD | 2024-03-10 |
| 1 UZS = | 0.0002 FJD | 5607.1284 UZS = | 1 FJD | 2024-03-09 |
| 1 UZS = | 0.0002 FJD | 5595.595 UZS = | 1 FJD | 2024-03-08 |
| 1 UZS = | 0.0002 FJD | 5594.175 UZS = | 1 FJD | 2024-03-07 |
| 1 UZS = | 0.0002 FJD | 5580.4965 UZS = | 1 FJD | 2024-03-06 |
| 1 UZS = | 0.0002 FJD | 5570.2634 UZS = | 1 FJD | 2024-03-05 |
| 1 UZS = | 0.0002 FJD | 5561.4828 UZS = | 1 FJD | 2024-03-04 |
| 1 UZS = | 0.0002 FJD | 5555.4962 UZS = | 1 FJD | 2024-03-03 |
| 1 UZS = | 0.0002 FJD | 5555.4962 UZS = | 1 FJD | 2024-03-02 |
| 1 UZS = | 0.0002 FJD | 5565.3953 UZS = | 1 FJD | 2024-03-01 |
| 1 UZS = | 0.0002 FJD | 5482.2697 UZS = | 1 FJD | 2024-02-29 |
| 1 UZS = | 0.0002 FJD | 5523.0837 UZS = | 1 FJD | 2024-02-28 |
| 1 UZS = | 0.0002 FJD | 5518.71 UZS = | 1 FJD | 2024-02-27 |
| 1 UZS = | 0.0002 FJD | 5533.3378 UZS = | 1 FJD | 2024-02-26 |
| 1 UZS = | 0.0002 FJD | 5582.9903 UZS = | 1 FJD | 2024-02-25 |
| 1 UZS = | 0.0002 FJD | 5582.9903 UZS = | 1 FJD | 2024-02-24 |
| 1 UZS = | 0.0002 FJD | 5609.2925 UZS = | 1 FJD | 2024-02-23 |
| 1 UZS = | 0.0002 FJD | 5508.8583 UZS = | 1 FJD | 2024-02-22 |
| 1 UZS = | 0.0002 FJD | 5513.3702 UZS = | 1 FJD | 2024-02-21 |
| 1 UZS = | 0.0002 FJD | 5453.6428 UZS = | 1 FJD | 2024-02-20 |
| 1 UZS = | 0.0002 FJD | 5503.4667 UZS = | 1 FJD | 2024-02-19 |
| 1 UZS = | 0.0002 FJD | 5501.3368 UZS = | 1 FJD | 2024-02-18 |
| 1 UZS = | 0.0002 FJD | 5572.1415 UZS = | 1 FJD | 2024-02-17 |
| 1 UZS = | 0.0002 FJD | 5480.8681 UZS = | 1 FJD | 2024-02-16 |
| 1 UZS = | 0.0002 FJD | 5475.9365 UZS = | 1 FJD | 2024-02-15 |
| 1 UZS = | 0.0002 FJD | 5508.8718 UZS = | 1 FJD | 2024-02-14 |
| 1 UZS = | 0.0002 FJD | 5495.9831 UZS = | 1 FJD | 2024-02-13 |
| 1 UZS = | 0.0002 FJD | 5489.865 UZS = | 1 FJD | 2024-02-12 |
| 1 UZS = | 0.0002 FJD | 5499.543 UZS = | 1 FJD | 2024-02-11 |
| 1 UZS = | 0.0002 FJD | 5499.543 UZS = | 1 FJD | 2024-02-10 |
| 1 UZS = | 0.0002 FJD | 5492.6064 UZS = | 1 FJD | 2024-02-09 |
| 1 UZS = | 0.0002 FJD | 5487.1122 UZS = | 1 FJD | 2024-02-08 |
| 1 UZS = | 0.0002 FJD | 5481.9628 UZS = | 1 FJD | 2024-02-07 |
| 1 UZS = | 0.0002 FJD | 5483.3356 UZS = | 1 FJD | 2024-02-06 |
| 1 UZS = | 0.0002 FJD | 5535.8824 UZS = | 1 FJD | 2024-02-05 |
| 1 UZS = | 0.0002 FJD | 5533.9482 UZS = | 1 FJD | 2024-02-04 |
| 1 UZS = | 0.0002 FJD | 5533.9482 UZS = | 1 FJD | 2024-02-03 |
| 1 UZS = | 0.0002 FJD | 5500.6835 UZS = | 1 FJD | 2024-02-02 |
| 1 UZS = | 0.0002 FJD | 5508.8664 UZS = | 1 FJD | 2024-02-01 |
| 1 UZS = | 0.0002 FJD | 5520.7756 UZS = | 1 FJD | 2024-01-31 |
| 1 UZS = | 0.0002 FJD | 5519.3358 UZS = | 1 FJD | 2024-01-30 |
| 1 UZS = | 0.0002 FJD | 5537.4603 UZS = | 1 FJD | 2024-01-29 |
| 1 UZS = | 0.0002 FJD | 5515.813 UZS = | 1 FJD | 2024-01-28 |
| 1 UZS = | 0.0002 FJD | 5515.813 UZS = | 1 FJD | 2024-01-27 |
| 1 UZS = | 0.0002 FJD | 5544.9993 UZS = | 1 FJD | 2024-01-26 |
| 1 UZS = | 0.0002 FJD | 5529.0513 UZS = | 1 FJD | 2024-01-25 |
| 1 UZS = | 0.0002 FJD | 5452.0743 UZS = | 1 FJD | 2024-01-24 |
| 1 UZS = | 0.0002 FJD | 5447.2459 UZS = | 1 FJD | 2024-01-23 |
| 1 UZS = | 0.0002 FJD | 5449.2818 UZS = | 1 FJD | 2024-01-22 |
| 1 UZS = | 0.0002 FJD | 5507.7604 UZS = | 1 FJD | 2024-01-21 |
| 1 UZS = | 0.0002 FJD | 5564.2528 UZS = | 1 FJD | 2024-01-20 |
| 1 UZS = | 0.0002 FJD | 5565.4975 UZS = | 1 FJD | 2024-01-19 |
| 1 UZS = | 0.0002 FJD | 5506.7018 UZS = | 1 FJD | 2024-01-18 |
| 1 UZS = | 0.0002 FJD | 5519.4553 UZS = | 1 FJD | 2024-01-17 |
| 1 UZS = | 0.0002 FJD | 5540.4951 UZS = | 1 FJD | 2024-01-16 |
| 1 UZS = | 0.0002 FJD | 5558.3761 UZS = | 1 FJD | 2024-01-15 |
| 1 UZS = | 0.0002 FJD | 5575.5662 UZS = | 1 FJD | 2024-01-14 |
| 1 UZS = | 0.0002 FJD | 5575.5662 UZS = | 1 FJD | 2024-01-13 |
| 1 UZS = | 0.0002 FJD | 5538.5165 UZS = | 1 FJD | 2024-01-12 |
| 1 UZS = | 0.0002 FJD | 5492.9823 UZS = | 1 FJD | 2024-01-11 |
| 1 UZS = | 0.0002 FJD | 5532.7796 UZS = | 1 FJD | 2024-01-10 |
| 1 UZS = | 0.0002 FJD | 5515.3006 UZS = | 1 FJD | 2024-01-09 |
| 1 UZS = | 0.0002 FJD | 5570.1092 UZS = | 1 FJD | 2024-01-08 |
| 1 UZS = | 0.0002 FJD | 5554.4861 UZS = | 1 FJD | 2024-01-07 |
| 1 UZS = | 0.0002 FJD | 5554.4861 UZS = | 1 FJD | 2024-01-06 |
| 1 UZS = | 0.0002 FJD | 5563.7932 UZS = | 1 FJD | 2024-01-05 |
| 1 UZS = | 0.0002 FJD | 5523.3193 UZS = | 1 FJD | 2024-01-04 |
| 1 UZS = | 0.0002 FJD | 5546.6864 UZS = | 1 FJD | 2024-01-03 |
| 1 UZS = | 0.0002 FJD | 5581.3974 UZS = | 1 FJD | 2024-01-02 |
| 1 UZS = | 0.0002 FJD | 5637.2127 UZS = | 1 FJD | 2024-01-01 |
| 1 UZS = | 0.0002 FJD | 5632.1101 UZS = | 1 FJD | 2023-12-31 |
| 1 UZS = | 0.0002 FJD | 5621.8137 UZS = | 1 FJD | 2023-12-30 |
| 1 UZS = | 0.0002 FJD | 5638.7808 UZS = | 1 FJD | 2023-12-29 |
| 1 UZS = | 0.0002 FJD | 5624.6716 UZS = | 1 FJD | 2023-12-28 |
| 1 UZS = | 0.0002 FJD | 5639.5521 UZS = | 1 FJD | 2023-12-27 |
| 1 UZS = | 0.0002 FJD | 5642.3959 UZS = | 1 FJD | 2023-12-26 |
| 1 UZS = | 0.0002 FJD | 5642.3959 UZS = | 1 FJD | 2023-12-25 |
| 1 UZS = | 0.0002 FJD | 5631.5718 UZS = | 1 FJD | 2023-12-24 |
| 1 UZS = | 0.0002 FJD | 5631.5718 UZS = | 1 FJD | 2023-12-23 |
| 1 UZS = | 0.0002 FJD | 5626.6746 UZS = | 1 FJD | 2023-12-22 |
| 1 UZS = | 0.0002 FJD | 5602.4094 UZS = | 1 FJD | 2023-12-21 |
| 1 UZS = | 0.0002 FJD | 5601.8869 UZS = | 1 FJD | 2023-12-20 |
| 1 UZS = | 0.0002 FJD | 5601.3924 UZS = | 1 FJD | 2023-12-19 |
| 1 UZS = | 0.0002 FJD | 5628.5049 UZS = | 1 FJD | 2023-12-18 |
| 1 UZS = | 0.0002 FJD | 5625.8957 UZS = | 1 FJD | 2023-12-17 |
| 1 UZS = | 0.0002 FJD | 5625.8957 UZS = | 1 FJD | 2023-12-16 |
| 1 UZS = | 0.0002 FJD | 5558.9864 UZS = | 1 FJD | 2023-12-15 |
| 1 UZS = | 0.0002 FJD | 5529.2869 UZS = | 1 FJD | 2023-12-14 |
| 1 UZS = | 0.0002 FJD | 5509.1983 UZS = | 1 FJD | 2023-12-13 |
| 1 UZS = | 0.0002 FJD | 5520.3922 UZS = | 1 FJD | 2023-12-12 |
| 1 UZS = | 0.0002 FJD | 5505.168 UZS = | 1 FJD | 2023-12-11 |
| 1 UZS = | 0.0002 FJD | 5506.9044 UZS = | 1 FJD | 2023-12-10 |
| 1 UZS = | 0.0002 FJD | 5506.9044 UZS = | 1 FJD | 2023-12-09 |
| 1 UZS = | 0.0002 FJD | 5509.2885 UZS = | 1 FJD | 2023-12-08 |
| 1 UZS = | 0.0002 FJD | 5504.8487 UZS = | 1 FJD | 2023-12-07 |
| 1 UZS = | 0.0002 FJD | 5506.973 UZS = | 1 FJD | 2023-12-06 |
| 1 UZS = | 0.0002 FJD | 5503.9585 UZS = | 1 FJD | 2023-12-05 |
| 1 UZS = | 0.0002 FJD | 5542.5424 UZS = | 1 FJD | 2023-12-04 |
| 1 UZS = | 0.0002 FJD | 5540.1207 UZS = | 1 FJD | 2023-12-03 |
| 1 UZS = | 0.0002 FJD | 5540.7961 UZS = | 1 FJD | 2023-12-02 |
| 1 UZS = | 0.0002 FJD | 5514.0711 UZS = | 1 FJD | 2023-12-01 |
| 1 UZS = | 0.0002 FJD | 5518.6289 UZS = | 1 FJD | 2023-11-30 |
| 1 UZS = | 0.0002 FJD | 5494.8313 UZS = | 1 FJD | 2023-11-29 |
| 1 UZS = | 0.0002 FJD | 5509.5741 UZS = | 1 FJD | 2023-11-28 |
| 1 UZS = | 0.0002 FJD | 5484.3414 UZS = | 1 FJD | 2023-11-27 |
| 1 UZS = | 0.0002 FJD | 5477.8741 UZS = | 1 FJD | 2023-11-26 |
| 1 UZS = | 0.0002 FJD | 5499.0613 UZS = | 1 FJD | 2023-11-25 |
| 1 UZS = | 0.0002 FJD | 5500.5693 UZS = | 1 FJD | 2023-11-24 |