Last Year History for UZS/HKD
| UZS | HKD | UZS | HKD | Date |
|---|---|---|---|---|
| 1 UZS = | 0.0006 HKD | 1616.7845 UZS = | 1 HKD | 2024-04-29 |
| 1 UZS = | 0.0006 HKD | 1618.6169 UZS = | 1 HKD | 2024-04-28 |
| 1 UZS = | 0.0006 HKD | 1618.6169 UZS = | 1 HKD | 2024-04-27 |
| 1 UZS = | 0.0006 HKD | 1620.4952 UZS = | 1 HKD | 2024-04-26 |
| 1 UZS = | 0.0006 HKD | 1620.8151 UZS = | 1 HKD | 2024-04-25 |
| 1 UZS = | 0.0006 HKD | 1614.6156 UZS = | 1 HKD | 2024-04-24 |
| 1 UZS = | 0.0006 HKD | 1618.1111 UZS = | 1 HKD | 2024-04-23 |
| 1 UZS = | 0.0006 HKD | 1619.2929 UZS = | 1 HKD | 2024-04-22 |
| 1 UZS = | 0.0006 HKD | 1617.7719 UZS = | 1 HKD | 2024-04-21 |
| 1 UZS = | 0.0006 HKD | 1617.7616 UZS = | 1 HKD | 2024-04-20 |
| 1 UZS = | 0.0006 HKD | 1626.5649 UZS = | 1 HKD | 2024-04-19 |
| 1 UZS = | 0.0006 HKD | 1613.6146 UZS = | 1 HKD | 2024-04-18 |
| 1 UZS = | 0.0006 HKD | 1618.1644 UZS = | 1 HKD | 2024-04-17 |
| 1 UZS = | 0.0006 HKD | 1623.5997 UZS = | 1 HKD | 2024-04-16 |
| 1 UZS = | 0.0006 HKD | 1617.0924 UZS = | 1 HKD | 2024-04-15 |
| 1 UZS = | 0.0006 HKD | 1611.9479 UZS = | 1 HKD | 2024-04-14 |
| 1 UZS = | 0.0006 HKD | 1618.5318 UZS = | 1 HKD | 2024-04-13 |
| 1 UZS = | 0.0006 HKD | 1616.647 UZS = | 1 HKD | 2024-04-12 |
| 1 UZS = | 0.0006 HKD | 1634.5549 UZS = | 1 HKD | 2024-04-11 |
| 1 UZS = | 0.0006 HKD | 1620.0002 UZS = | 1 HKD | 2024-04-10 |
| 1 UZS = | 0.0006 HKD | 1615.7877 UZS = | 1 HKD | 2024-04-09 |
| 1 UZS = | 0.0006 HKD | 1620.2381 UZS = | 1 HKD | 2024-04-08 |
| 1 UZS = | 0.0006 HKD | 1617.1623 UZS = | 1 HKD | 2024-04-07 |
| 1 UZS = | 0.0006 HKD | 1617.1623 UZS = | 1 HKD | 2024-04-06 |
| 1 UZS = | 0.0006 HKD | 1620.8276 UZS = | 1 HKD | 2024-04-05 |
| 1 UZS = | 0.0006 HKD | 1620.7409 UZS = | 1 HKD | 2024-04-04 |
| 1 UZS = | 0.0006 HKD | 1611.6127 UZS = | 1 HKD | 2024-04-03 |
| 1 UZS = | 0.0006 HKD | 1616.5397 UZS = | 1 HKD | 2024-04-02 |
| 1 UZS = | 0.0006 HKD | 1613.2706 UZS = | 1 HKD | 2024-04-01 |
| 1 UZS = | 0.0006 HKD | 1611.274 UZS = | 1 HKD | 2024-03-31 |
| 1 UZS = | 0.0006 HKD | 1611.274 UZS = | 1 HKD | 2024-03-30 |
| 1 UZS = | 0.0006 HKD | 1613.9609 UZS = | 1 HKD | 2024-03-29 |
| 1 UZS = | 0.0006 HKD | 1610.8111 UZS = | 1 HKD | 2024-03-28 |
| 1 UZS = | 0.0006 HKD | 1613.2281 UZS = | 1 HKD | 2024-03-27 |
| 1 UZS = | 0.0006 HKD | 1608.4101 UZS = | 1 HKD | 2024-03-26 |
| 1 UZS = | 0.0006 HKD | 1606.9639 UZS = | 1 HKD | 2024-03-25 |
| 1 UZS = | 0.0006 HKD | 1599.9387 UZS = | 1 HKD | 2024-03-24 |
| 1 UZS = | 0.0006 HKD | 1599.9387 UZS = | 1 HKD | 2024-03-23 |
| 1 UZS = | 0.0006 HKD | 1616.9364 UZS = | 1 HKD | 2024-03-22 |
| 1 UZS = | 0.0006 HKD | 1592.745 UZS = | 1 HKD | 2024-03-21 |
| 1 UZS = | 0.0006 HKD | 1606.7984 UZS = | 1 HKD | 2024-03-20 |
| 1 UZS = | 0.0006 HKD | 1610.6874 UZS = | 1 HKD | 2024-03-19 |
| 1 UZS = | 0.0006 HKD | 1608.0166 UZS = | 1 HKD | 2024-03-18 |
| 1 UZS = | 0.0006 HKD | 1607.4791 UZS = | 1 HKD | 2024-03-17 |
| 1 UZS = | 0.0006 HKD | 1607.4791 UZS = | 1 HKD | 2024-03-16 |
| 1 UZS = | 0.0006 HKD | 1616.0613 UZS = | 1 HKD | 2024-03-15 |
| 1 UZS = | 0.0006 HKD | 1601.3936 UZS = | 1 HKD | 2024-03-14 |
| 1 UZS = | 0.0006 HKD | 1603.5411 UZS = | 1 HKD | 2024-03-13 |
| 1 UZS = | 0.0006 HKD | 1600.4177 UZS = | 1 HKD | 2024-03-12 |
| 1 UZS = | 0.0006 HKD | 1598.1747 UZS = | 1 HKD | 2024-03-11 |
| 1 UZS = | 0.0006 HKD | 1597.2431 UZS = | 1 HKD | 2024-03-10 |
| 1 UZS = | 0.0006 HKD | 1597.2431 UZS = | 1 HKD | 2024-03-09 |
| 1 UZS = | 0.0006 HKD | 1591.908 UZS = | 1 HKD | 2024-03-08 |
| 1 UZS = | 0.0006 HKD | 1596.0748 UZS = | 1 HKD | 2024-03-07 |
| 1 UZS = | 0.0006 HKD | 1601.8917 UZS = | 1 HKD | 2024-03-06 |
| 1 UZS = | 0.0006 HKD | 1601.921 UZS = | 1 HKD | 2024-03-05 |
| 1 UZS = | 0.0006 HKD | 1596.2624 UZS = | 1 HKD | 2024-03-04 |
| 1 UZS = | 0.0006 HKD | 1593.2455 UZS = | 1 HKD | 2024-03-03 |
| 1 UZS = | 0.0006 HKD | 1593.2455 UZS = | 1 HKD | 2024-03-02 |
| 1 UZS = | 0.0006 HKD | 1598.2016 UZS = | 1 HKD | 2024-03-01 |
| 1 UZS = | 0.0006 HKD | 1593.0119 UZS = | 1 HKD | 2024-02-29 |
| 1 UZS = | 0.0006 HKD | 1597.1643 UZS = | 1 HKD | 2024-02-28 |
| 1 UZS = | 0.0006 HKD | 1596.5583 UZS = | 1 HKD | 2024-02-27 |
| 1 UZS = | 0.0006 HKD | 1598.171 UZS = | 1 HKD | 2024-02-26 |
| 1 UZS = | 0.0006 HKD | 1595.2115 UZS = | 1 HKD | 2024-02-25 |
| 1 UZS = | 0.0006 HKD | 1595.2115 UZS = | 1 HKD | 2024-02-24 |
| 1 UZS = | 0.0006 HKD | 1603.1937 UZS = | 1 HKD | 2024-02-23 |
| 1 UZS = | 0.0006 HKD | 1574.3157 UZS = | 1 HKD | 2024-02-22 |
| 1 UZS = | 0.0006 HKD | 1594.7879 UZS = | 1 HKD | 2024-02-21 |
| 1 UZS = | 0.0006 HKD | 1580.2132 UZS = | 1 HKD | 2024-02-20 |
| 1 UZS = | 0.0006 HKD | 1578.1055 UZS = | 1 HKD | 2024-02-19 |
| 1 UZS = | 0.0006 HKD | 1578.3411 UZS = | 1 HKD | 2024-02-18 |
| 1 UZS = | 0.0006 HKD | 1598.6653 UZS = | 1 HKD | 2024-02-17 |
| 1 UZS = | 0.0006 HKD | 1574.06 UZS = | 1 HKD | 2024-02-16 |
| 1 UZS = | 0.0006 HKD | 1575.7391 UZS = | 1 HKD | 2024-02-15 |
| 1 UZS = | 0.0006 HKD | 1588.7424 UZS = | 1 HKD | 2024-02-14 |
| 1 UZS = | 0.0006 HKD | 1579.5156 UZS = | 1 HKD | 2024-02-13 |
| 1 UZS = | 0.0006 HKD | 1575.7735 UZS = | 1 HKD | 2024-02-12 |
| 1 UZS = | 0.0006 HKD | 1577.2204 UZS = | 1 HKD | 2024-02-11 |
| 1 UZS = | 0.0006 HKD | 1577.2204 UZS = | 1 HKD | 2024-02-10 |
| 1 UZS = | 0.0006 HKD | 1576.8712 UZS = | 1 HKD | 2024-02-09 |
| 1 UZS = | 0.0006 HKD | 1577.5185 UZS = | 1 HKD | 2024-02-08 |
| 1 UZS = | 0.0006 HKD | 1574.8235 UZS = | 1 HKD | 2024-02-07 |
| 1 UZS = | 0.0006 HKD | 1579.277 UZS = | 1 HKD | 2024-02-06 |
| 1 UZS = | 0.0006 HKD | 1593.6921 UZS = | 1 HKD | 2024-02-05 |
| 1 UZS = | 0.0006 HKD | 1591.7765 UZS = | 1 HKD | 2024-02-04 |
| 1 UZS = | 0.0006 HKD | 1591.7765 UZS = | 1 HKD | 2024-02-03 |
| 1 UZS = | 0.0006 HKD | 1569.8077 UZS = | 1 HKD | 2024-02-02 |
| 1 UZS = | 0.0006 HKD | 1583.1088 UZS = | 1 HKD | 2024-02-01 |
| 1 UZS = | 0.0006 HKD | 1580.3603 UZS = | 1 HKD | 2024-01-31 |
| 1 UZS = | 0.0006 HKD | 1577.7501 UZS = | 1 HKD | 2024-01-30 |
| 1 UZS = | 0.0006 HKD | 1584.6528 UZS = | 1 HKD | 2024-01-29 |
| 1 UZS = | 0.0006 HKD | 1580.588 UZS = | 1 HKD | 2024-01-28 |
| 1 UZS = | 0.0006 HKD | 1580.588 UZS = | 1 HKD | 2024-01-27 |
| 1 UZS = | 0.0006 HKD | 1587.2071 UZS = | 1 HKD | 2024-01-26 |
| 1 UZS = | 0.0006 HKD | 1581.3315 UZS = | 1 HKD | 2024-01-25 |
| 1 UZS = | 0.0006 HKD | 1580.1597 UZS = | 1 HKD | 2024-01-24 |
| 1 UZS = | 0.0006 HKD | 1579.3163 UZS = | 1 HKD | 2024-01-23 |
| 1 UZS = | 0.0006 HKD | 1577.2943 UZS = | 1 HKD | 2024-01-22 |
| 1 UZS = | 0.0006 HKD | 1575.3369 UZS = | 1 HKD | 2024-01-21 |
| 1 UZS = | 0.0006 HKD | 1590.8335 UZS = | 1 HKD | 2024-01-20 |
| 1 UZS = | 0.0006 HKD | 1590.4918 UZS = | 1 HKD | 2024-01-19 |
| 1 UZS = | 0.0006 HKD | 1575.4933 UZS = | 1 HKD | 2024-01-18 |
| 1 UZS = | 0.0006 HKD | 1579.3575 UZS = | 1 HKD | 2024-01-17 |
| 1 UZS = | 0.0006 HKD | 1580.7775 UZS = | 1 HKD | 2024-01-16 |
| 1 UZS = | 0.0006 HKD | 1579.465 UZS = | 1 HKD | 2024-01-15 |
| 1 UZS = | 0.0006 HKD | 1576.6769 UZS = | 1 HKD | 2024-01-14 |
| 1 UZS = | 0.0006 HKD | 1576.443 UZS = | 1 HKD | 2024-01-13 |
| 1 UZS = | 0.0006 HKD | 1587.5342 UZS = | 1 HKD | 2024-01-12 |
| 1 UZS = | 0.0006 HKD | 1574.1192 UZS = | 1 HKD | 2024-01-11 |
| 1 UZS = | 0.0006 HKD | 1585.1488 UZS = | 1 HKD | 2024-01-10 |
| 1 UZS = | 0.0006 HKD | 1579.2703 UZS = | 1 HKD | 2024-01-09 |
| 1 UZS = | 0.0006 HKD | 1576.5831 UZS = | 1 HKD | 2024-01-08 |
| 1 UZS = | 0.0006 HKD | 1573.5619 UZS = | 1 HKD | 2024-01-07 |
| 1 UZS = | 0.0006 HKD | 1573.7674 UZS = | 1 HKD | 2024-01-06 |
| 1 UZS = | 0.0006 HKD | 1581.1416 UZS = | 1 HKD | 2024-01-05 |
| 1 UZS = | 0.0006 HKD | 1580.547 UZS = | 1 HKD | 2024-01-04 |
| 1 UZS = | 0.0006 HKD | 1581.6956 UZS = | 1 HKD | 2024-01-03 |
| 1 UZS = | 0.0006 HKD | 1582.2459 UZS = | 1 HKD | 2024-01-02 |
| 1 UZS = | 0.0006 HKD | 1584.292 UZS = | 1 HKD | 2024-01-01 |
| 1 UZS = | 0.0006 HKD | 1582.7769 UZS = | 1 HKD | 2023-12-31 |
| 1 UZS = | 0.0006 HKD | 1580.2475 UZS = | 1 HKD | 2023-12-30 |
| 1 UZS = | 0.0006 HKD | 1585.1581 UZS = | 1 HKD | 2023-12-29 |
| 1 UZS = | 0.0006 HKD | 1575.5156 UZS = | 1 HKD | 2023-12-28 |
| 1 UZS = | 0.0006 HKD | 1583.0766 UZS = | 1 HKD | 2023-12-27 |
| 1 UZS = | 0.0006 HKD | 1588.7722 UZS = | 1 HKD | 2023-12-26 |
| 1 UZS = | 0.0006 HKD | 1587.1787 UZS = | 1 HKD | 2023-12-25 |
| 1 UZS = | 0.0006 HKD | 1584.134 UZS = | 1 HKD | 2023-12-24 |
| 1 UZS = | 0.0006 HKD | 1584.2819 UZS = | 1 HKD | 2023-12-23 |
| 1 UZS = | 0.0006 HKD | 1583.8772 UZS = | 1 HKD | 2023-12-22 |
| 1 UZS = | 0.0006 HKD | 1584.2791 UZS = | 1 HKD | 2023-12-21 |
| 1 UZS = | 0.0006 HKD | 1583.5681 UZS = | 1 HKD | 2023-12-20 |
| 1 UZS = | 0.0006 HKD | 1589.3132 UZS = | 1 HKD | 2023-12-19 |
| 1 UZS = | 0.0006 HKD | 1595.3787 UZS = | 1 HKD | 2023-12-18 |
| 1 UZS = | 0.0006 HKD | 1593.9185 UZS = | 1 HKD | 2023-12-17 |
| 1 UZS = | 0.0006 HKD | 1594.5149 UZS = | 1 HKD | 2023-12-16 |
| 1 UZS = | 0.0006 HKD | 1575.087 UZS = | 1 HKD | 2023-12-15 |
| 1 UZS = | 0.0006 HKD | 1566.2316 UZS = | 1 HKD | 2023-12-14 |
| 1 UZS = | 0.0006 HKD | 1581.4633 UZS = | 1 HKD | 2023-12-13 |
| 1 UZS = | 0.0006 HKD | 1579.9751 UZS = | 1 HKD | 2023-12-12 |
| 1 UZS = | 0.0006 HKD | 1578.7102 UZS = | 1 HKD | 2023-12-11 |
| 1 UZS = | 0.0006 HKD | 1577.7627 UZS = | 1 HKD | 2023-12-10 |
| 1 UZS = | 0.0006 HKD | 1577.8799 UZS = | 1 HKD | 2023-12-09 |
| 1 UZS = | 0.0006 HKD | 1573.1991 UZS = | 1 HKD | 2023-12-08 |
| 1 UZS = | 0.0006 HKD | 1577.2141 UZS = | 1 HKD | 2023-12-07 |
| 1 UZS = | 0.0006 HKD | 1575.8339 UZS = | 1 HKD | 2023-12-06 |
| 1 UZS = | 0.0006 HKD | 1574.1669 UZS = | 1 HKD | 2023-12-05 |
| 1 UZS = | 0.0006 HKD | 1578.2264 UZS = | 1 HKD | 2023-12-04 |
| 1 UZS = | 0.0006 HKD | 1574.9589 UZS = | 1 HKD | 2023-12-03 |
| 1 UZS = | 0.0006 HKD | 1574.5382 UZS = | 1 HKD | 2023-12-02 |
| 1 UZS = | 0.0006 HKD | 1574.3686 UZS = | 1 HKD | 2023-12-01 |
| 1 UZS = | 0.0006 HKD | 1578.0653 UZS = | 1 HKD | 2023-11-30 |
| 1 UZS = | 0.0006 HKD | 1571.201 UZS = | 1 HKD | 2023-11-29 |
| 1 UZS = | 0.0006 HKD | 1580.3941 UZS = | 1 HKD | 2023-11-28 |
| 1 UZS = | 0.0006 HKD | 1572.4117 UZS = | 1 HKD | 2023-11-27 |
| 1 UZS = | 0.0006 HKD | 1571.9627 UZS = | 1 HKD | 2023-11-26 |
| 1 UZS = | 0.0006 HKD | 1578.6259 UZS = | 1 HKD | 2023-11-25 |
| 1 UZS = | 0.0006 HKD | 1579.6627 UZS = | 1 HKD | 2023-11-24 |
| 1 UZS = | 0.0006 HKD | 1577.06 UZS = | 1 HKD | 2023-11-23 |
| 1 UZS = | 0.0006 HKD | 1577.6909 UZS = | 1 HKD | 2023-11-22 |
| 1 UZS = | 0.0006 HKD | 1570.4448 UZS = | 1 HKD | 2023-11-21 |
| 1 UZS = | 0.0006 HKD | 1568.6941 UZS = | 1 HKD | 2023-11-20 |
| 1 UZS = | 0.0006 HKD | 1567.2577 UZS = | 1 HKD | 2023-11-19 |
| 1 UZS = | 0.0006 HKD | 1566.7574 UZS = | 1 HKD | 2023-11-18 |
| 1 UZS = | 0.0006 HKD | 1572.498 UZS = | 1 HKD | 2023-11-17 |
| 1 UZS = | 0.0006 HKD | 1575.7917 UZS = | 1 HKD | 2023-11-16 |
| 1 UZS = | 0.0006 HKD | 1551.937 UZS = | 1 HKD | 2023-11-15 |
| 1 UZS = | 0.0006 HKD | 1571.25 UZS = | 1 HKD | 2023-11-14 |
| 1 UZS = | 0.0006 HKD | 1569.9814 UZS = | 1 HKD | 2023-11-13 |
| 1 UZS = | 0.0006 HKD | 1565.6249 UZS = | 1 HKD | 2023-11-12 |
| 1 UZS = | 0.0006 HKD | 1565.4004 UZS = | 1 HKD | 2023-11-11 |
| 1 UZS = | 0.0006 HKD | 1575.9563 UZS = | 1 HKD | 2023-11-10 |
| 1 UZS = | 0.0006 HKD | 1568.1182 UZS = | 1 HKD | 2023-11-09 |
| 1 UZS = | 0.0006 HKD | 1567.7391 UZS = | 1 HKD | 2023-11-08 |
| 1 UZS = | 0.0006 HKD | 1575.1237 UZS = | 1 HKD | 2023-11-07 |
| 1 UZS = | 0.0006 HKD | 1553.9866 UZS = | 1 HKD | 2023-11-06 |
| 1 UZS = | 0.0006 HKD | 1553.0793 UZS = | 1 HKD | 2023-11-05 |
| 1 UZS = | 0.0006 HKD | 1553.389 UZS = | 1 HKD | 2023-11-04 |
| 1 UZS = | 0.0006 HKD | 1565.9022 UZS = | 1 HKD | 2023-11-03 |
| 1 UZS = | 0.0006 HKD | 1557.6232 UZS = | 1 HKD | 2023-11-02 |
| 1 UZS = | 0.0006 HKD | 1563.9397 UZS = | 1 HKD | 2023-11-01 |
| 1 UZS = | 0.0006 HKD | 1558.7929 UZS = | 1 HKD | 2023-10-31 |
| 1 UZS = | 0.0006 HKD | 1562.3498 UZS = | 1 HKD | 2023-10-30 |
| 1 UZS = | 0.0006 HKD | 1560.0606 UZS = | 1 HKD | 2023-10-29 |
| 1 UZS = | 0.0006 HKD | 1559.8352 UZS = | 1 HKD | 2023-10-28 |
| 1 UZS = | 0.0006 HKD | 1558.2464 UZS = | 1 HKD | 2023-10-27 |
| 1 UZS = | 0.0006 HKD | 1561.1508 UZS = | 1 HKD | 2023-10-26 |
| 1 UZS = | 0.0006 HKD | 1563.1879 UZS = | 1 HKD | 2023-10-25 |
| 1 UZS = | 0.0006 HKD | 1549.7573 UZS = | 1 HKD | 2023-10-24 |
| 1 UZS = | 0.0006 HKD | 1560.4052 UZS = | 1 HKD | 2023-10-23 |
| 1 UZS = | 0.0006 HKD | 1560.4052 UZS = | 1 HKD | 2023-10-22 |
| 1 UZS = | 0.0006 HKD | 1560.3234 UZS = | 1 HKD | 2023-10-21 |
| 1 UZS = | 0.0006 HKD | 1556.3777 UZS = | 1 HKD | 2023-10-20 |
| 1 UZS = | 0.0006 HKD | 1561.8274 UZS = | 1 HKD | 2023-10-19 |
| 1 UZS = | 0.0006 HKD | 1557.1149 UZS = | 1 HKD | 2023-10-18 |
| 1 UZS = | 0.0006 HKD | 1557.1345 UZS = | 1 HKD | 2023-10-17 |
| 1 UZS = | 0.0006 HKD | 1563.0784 UZS = | 1 HKD | 2023-10-16 |
| 1 UZS = | 0.0006 HKD | 1563.4349 UZS = | 1 HKD | 2023-10-15 |
| 1 UZS = | 0.0006 HKD | 1563.6707 UZS = | 1 HKD | 2023-10-14 |
| 1 UZS = | 0.0006 HKD | 1574.9866 UZS = | 1 HKD | 2023-10-13 |
| 1 UZS = | 0.0006 HKD | 1559.2318 UZS = | 1 HKD | 2023-10-12 |
| 1 UZS = | 0.0006 HKD | 1554.9573 UZS = | 1 HKD | 2023-10-11 |
| 1 UZS = | 0.0006 HKD | 1548.9787 UZS = | 1 HKD | 2023-10-10 |
| 1 UZS = | 0.0006 HKD | 1554.9257 UZS = | 1 HKD | 2023-10-09 |
| 1 UZS = | 0.0006 HKD | 1550.61 UZS = | 1 HKD | 2023-10-08 |
| 1 UZS = | 0.0006 HKD | 1550.6496 UZS = | 1 HKD | 2023-10-07 |
| 1 UZS = | 0.0006 HKD | 1554.2477 UZS = | 1 HKD | 2023-10-06 |
| 1 UZS = | 0.0006 HKD | 1555.9944 UZS = | 1 HKD | 2023-10-05 |
| 1 UZS = | 0.0006 HKD | 1560.4966 UZS = | 1 HKD | 2023-10-04 |
| 1 UZS = | 0.0006 HKD | 1567.7059 UZS = | 1 HKD | 2023-10-03 |
| 1 UZS = | 0.0006 HKD | 1564.7454 UZS = | 1 HKD | 2023-10-02 |
| 1 UZS = | 0.0006 HKD | 1561.1784 UZS = | 1 HKD | 2023-10-01 |
| 1 UZS = | 0.0006 HKD | 1561.2481 UZS = | 1 HKD | 2023-09-30 |
| 1 UZS = | 0.0006 HKD | 1552.6987 UZS = | 1 HKD | 2023-09-29 |
| 1 UZS = | 0.0006 HKD | 1563.5169 UZS = | 1 HKD | 2023-09-28 |
| 1 UZS = | 0.0006 HKD | 1564.2813 UZS = | 1 HKD | 2023-09-27 |
| 1 UZS = | 0.0006 HKD | 1570.236 UZS = | 1 HKD | 2023-09-26 |
| 1 UZS = | 0.0006 HKD | 1558.7083 UZS = | 1 HKD | 2023-09-25 |
| 1 UZS = | 0.0006 HKD | 1555.9846 UZS = | 1 HKD | 2023-09-24 |
| 1 UZS = | 0.0006 HKD | 1555.9309 UZS = | 1 HKD | 2023-09-23 |
| 1 UZS = | 0.0006 HKD | 1557.679 UZS = | 1 HKD | 2023-09-22 |
| 1 UZS = | 0.0006 HKD | 1566.069 UZS = | 1 HKD | 2023-09-21 |
| 1 UZS = | 0.0006 HKD | 1557.4336 UZS = | 1 HKD | 2023-09-20 |
| 1 UZS = | 0.0006 HKD | 1552.2457 UZS = | 1 HKD | 2023-09-19 |
| 1 UZS = | 0.0006 HKD | 1553.1254 UZS = | 1 HKD | 2023-09-18 |
| 1 UZS = | 0.0006 HKD | 1552.8572 UZS = | 1 HKD | 2023-09-17 |
| 1 UZS = | 0.0006 HKD | 1552.7282 UZS = | 1 HKD | 2023-09-16 |
| 1 UZS = | 0.0006 HKD | 1566.2001 UZS = | 1 HKD | 2023-09-15 |
| 1 UZS = | 0.0006 HKD | 1553.6332 UZS = | 1 HKD | 2023-09-14 |
| 1 UZS = | 0.0006 HKD | 1547.3665 UZS = | 1 HKD | 2023-09-13 |
| 1 UZS = | 0.0006 HKD | 1551.1615 UZS = | 1 HKD | 2023-09-12 |
| 1 UZS = | 0.0006 HKD | 1547.4634 UZS = | 1 HKD | 2023-09-11 |
| 1 UZS = | 0.0006 HKD | 1547.4507 UZS = | 1 HKD | 2023-09-10 |
| 1 UZS = | 0.0006 HKD | 1549.1348 UZS = | 1 HKD | 2023-09-09 |
| 1 UZS = | 0.0006 HKD | 1547.2362 UZS = | 1 HKD | 2023-09-08 |
| 1 UZS = | 0.0006 HKD | 1548.9646 UZS = | 1 HKD | 2023-09-07 |
| 1 UZS = | 0.0006 HKD | 1548.9451 UZS = | 1 HKD | 2023-09-06 |
| 1 UZS = | 0.0006 HKD | 1548.4022 UZS = | 1 HKD | 2023-09-05 |
| 1 UZS = | 0.0006 HKD | 1552.9611 UZS = | 1 HKD | 2023-09-04 |
| 1 UZS = | 0.0006 HKD | 1549.8722 UZS = | 1 HKD | 2023-09-03 |
| 1 UZS = | 0.0006 HKD | 1549.3981 UZS = | 1 HKD | 2023-09-02 |
| 1 UZS = | 0.0006 HKD | 1548.1816 UZS = | 1 HKD | 2023-09-01 |
| 1 UZS = | 0.0007 HKD | 1534.7552 UZS = | 1 HKD | 2023-08-31 |
| 1 UZS = | 0.0007 HKD | 1531.1756 UZS = | 1 HKD | 2023-08-30 |
| 1 UZS = | 0.0007 HKD | 1536.934 UZS = | 1 HKD | 2023-08-29 |
| 1 UZS = | 0.0006 HKD | 1538.5812 UZS = | 1 HKD | 2023-08-28 |
| 1 UZS = | 0.0006 HKD | 1539.653 UZS = | 1 HKD | 2023-08-27 |
| 1 UZS = | 0.0006 HKD | 1539.653 UZS = | 1 HKD | 2023-08-26 |
| 1 UZS = | 0.0006 HKD | 1547.4853 UZS = | 1 HKD | 2023-08-25 |
| 1 UZS = | 0.0006 HKD | 1541.3283 UZS = | 1 HKD | 2023-08-24 |
| 1 UZS = | 0.0006 HKD | 1548.1394 UZS = | 1 HKD | 2023-08-23 |
| 1 UZS = | 0.0006 HKD | 1543.363 UZS = | 1 HKD | 2023-08-22 |
| 1 UZS = | 0.0006 HKD | 1539.8712 UZS = | 1 HKD | 2023-08-21 |
| 1 UZS = | 0.0007 HKD | 1538.0913 UZS = | 1 HKD | 2023-08-20 |
| 1 UZS = | 0.0006 HKD | 1542.0767 UZS = | 1 HKD | 2023-08-19 |
| 1 UZS = | 0.0006 HKD | 1542.1101 UZS = | 1 HKD | 2023-08-18 |
| 1 UZS = | 0.0006 HKD | 1548.881 UZS = | 1 HKD | 2023-08-17 |
| 1 UZS = | 0.0006 HKD | 1547.9558 UZS = | 1 HKD | 2023-08-16 |
| 1 UZS = | 0.0006 HKD | 1548.1342 UZS = | 1 HKD | 2023-08-15 |
| 1 UZS = | 0.0006 HKD | 1552.6021 UZS = | 1 HKD | 2023-08-14 |
| 1 UZS = | 0.0006 HKD | 1548.7135 UZS = | 1 HKD | 2023-08-13 |
| 1 UZS = | 0.0006 HKD | 1548.8125 UZS = | 1 HKD | 2023-08-12 |
| 1 UZS = | 0.0007 HKD | 1497.5789 UZS = | 1 HKD | 2023-08-11 |
| 1 UZS = | 0.0007 HKD | 1491.9089 UZS = | 1 HKD | 2023-08-10 |
| 1 UZS = | 0.0007 HKD | 1492.3965 UZS = | 1 HKD | 2023-08-09 |
| 1 UZS = | 0.0007 HKD | 1492.9543 UZS = | 1 HKD | 2023-08-08 |
| 1 UZS = | 0.0007 HKD | 1483.98 UZS = | 1 HKD | 2023-08-07 |
| 1 UZS = | 0.0007 HKD | 1481.7138 UZS = | 1 HKD | 2023-08-06 |
| 1 UZS = | 0.0007 HKD | 1481.7328 UZS = | 1 HKD | 2023-08-05 |
| 1 UZS = | 0.0007 HKD | 1494.2197 UZS = | 1 HKD | 2023-08-04 |
| 1 UZS = | 0.0007 HKD | 1499.2194 UZS = | 1 HKD | 2023-08-03 |
| 1 UZS = | 0.0007 HKD | 1492.2761 UZS = | 1 HKD | 2023-08-02 |
| 1 UZS = | 0.0007 HKD | 1496.2654 UZS = | 1 HKD | 2023-08-01 |
| 1 UZS = | 0.0007 HKD | 1485.4835 UZS = | 1 HKD | 2023-07-31 |
| 1 UZS = | 0.0007 HKD | 1481.4962 UZS = | 1 HKD | 2023-07-30 |
| 1 UZS = | 0.0007 HKD | 1481.9313 UZS = | 1 HKD | 2023-07-29 |
| 1 UZS = | 0.0007 HKD | 1507.9811 UZS = | 1 HKD | 2023-07-28 |
| 1 UZS = | 0.0007 HKD | 1489.2984 UZS = | 1 HKD | 2023-07-27 |
| 1 UZS = | 0.0007 HKD | 1486.4792 UZS = | 1 HKD | 2023-07-26 |
| 1 UZS = | 0.0007 HKD | 1487.5325 UZS = | 1 HKD | 2023-07-25 |
| 1 UZS = | 0.0007 HKD | 1491.7873 UZS = | 1 HKD | 2023-07-24 |
| 1 UZS = | 0.0007 HKD | 1484.0537 UZS = | 1 HKD | 2023-07-23 |
| 1 UZS = | 0.0007 HKD | 1484.3062 UZS = | 1 HKD | 2023-07-22 |
| 1 UZS = | 0.0007 HKD | 1492.6584 UZS = | 1 HKD | 2023-07-21 |
| 1 UZS = | 0.0007 HKD | 1486.8336 UZS = | 1 HKD | 2023-07-20 |
| 1 UZS = | 0.0007 HKD | 1489.5088 UZS = | 1 HKD | 2023-07-19 |
| 1 UZS = | 0.0007 HKD | 1481.5886 UZS = | 1 HKD | 2023-07-18 |
| 1 UZS = | 0.0007 HKD | 1480.9208 UZS = | 1 HKD | 2023-07-17 |
| 1 UZS = | 0.0007 HKD | 1477.8497 UZS = | 1 HKD | 2023-07-16 |
| 1 UZS = | 0.0007 HKD | 1477.9727 UZS = | 1 HKD | 2023-07-15 |
| 1 UZS = | 0.0007 HKD | 1473.8295 UZS = | 1 HKD | 2023-07-14 |
| 1 UZS = | 0.0007 HKD | 1465.6863 UZS = | 1 HKD | 2023-07-13 |
| 1 UZS = | 0.0007 HKD | 1476.8763 UZS = | 1 HKD | 2023-07-12 |
| 1 UZS = | 0.0007 HKD | 1469.7102 UZS = | 1 HKD | 2023-07-11 |
| 1 UZS = | 0.0007 HKD | 1468.5584 UZS = | 1 HKD | 2023-07-10 |
| 1 UZS = | 0.0007 HKD | 1466.5483 UZS = | 1 HKD | 2023-07-09 |
| 1 UZS = | 0.0007 HKD | 1466.6982 UZS = | 1 HKD | 2023-07-08 |
| 1 UZS = | 0.0007 HKD | 1478.5864 UZS = | 1 HKD | 2023-07-07 |
| 1 UZS = | 0.0007 HKD | 1478.1016 UZS = | 1 HKD | 2023-07-06 |
| 1 UZS = | 0.0007 HKD | 1474.8802 UZS = | 1 HKD | 2023-07-05 |
| 1 UZS = | 0.0007 HKD | 1470.0585 UZS = | 1 HKD | 2023-07-04 |
| 1 UZS = | 0.0007 HKD | 1463.9444 UZS = | 1 HKD | 2023-07-03 |
| 1 UZS = | 0.0007 HKD | 1471.93 UZS = | 1 HKD | 2023-07-02 |
| 1 UZS = | 0.0007 HKD | 1471.9488 UZS = | 1 HKD | 2023-07-01 |
| 1 UZS = | 0.0007 HKD | 1477.3891 UZS = | 1 HKD | 2023-06-30 |
| 1 UZS = | 0.0007 HKD | 1477.3635 UZS = | 1 HKD | 2023-06-29 |
| 1 UZS = | 0.0007 HKD | 1469.5967 UZS = | 1 HKD | 2023-06-28 |
| 1 UZS = | 0.0007 HKD | 1467.1271 UZS = | 1 HKD | 2023-06-27 |
| 1 UZS = | 0.0007 HKD | 1460.2648 UZS = | 1 HKD | 2023-06-26 |
| 1 UZS = | 0.0007 HKD | 1455.7262 UZS = | 1 HKD | 2023-06-25 |
| 1 UZS = | 0.0007 HKD | 1472.8823 UZS = | 1 HKD | 2023-06-23 |
| 1 UZS = | 0.0007 HKD | 1459.6957 UZS = | 1 HKD | 2023-06-22 |
| 1 UZS = | 0.0007 HKD | 1469.8543 UZS = | 1 HKD | 2023-06-21 |
| 1 UZS = | 0.0007 HKD | 1468.3768 UZS = | 1 HKD | 2023-06-20 |
| 1 UZS = | 0.0007 HKD | 1466.8031 UZS = | 1 HKD | 2023-06-19 |
| 1 UZS = | 0.0007 HKD | 1462.8873 UZS = | 1 HKD | 2023-06-18 |
| 1 UZS = | 0.0007 HKD | 1467.063 UZS = | 1 HKD | 2023-06-17 |
| 1 UZS = | 0.0007 HKD | 1451.769 UZS = | 1 HKD | 2023-06-16 |
| 1 UZS = | 0.0007 HKD | 1461.4815 UZS = | 1 HKD | 2023-06-15 |
| 1 UZS = | 0.0007 HKD | 1464.7646 UZS = | 1 HKD | 2023-06-14 |
| 1 UZS = | 0.0007 HKD | 1462.2847 UZS = | 1 HKD | 2023-06-13 |
| 1 UZS = | 0.0007 HKD | 1459.5263 UZS = | 1 HKD | 2023-06-12 |
| 1 UZS = | 0.0007 HKD | 1456.7837 UZS = | 1 HKD | 2023-06-11 |
| 1 UZS = | 0.0007 HKD | 1456.9138 UZS = | 1 HKD | 2023-06-10 |
| 1 UZS = | 0.0007 HKD | 1460.3719 UZS = | 1 HKD | 2023-06-09 |
| 1 UZS = | 0.0007 HKD | 1461.4154 UZS = | 1 HKD | 2023-06-08 |
| 1 UZS = | 0.0007 HKD | 1461.0177 UZS = | 1 HKD | 2023-06-07 |
| 1 UZS = | 0.0007 HKD | 1457.7879 UZS = | 1 HKD | 2023-06-06 |
| 1 UZS = | 0.0007 HKD | 1467.8566 UZS = | 1 HKD | 2023-06-05 |
| 1 UZS = | 0.0007 HKD | 1463.4168 UZS = | 1 HKD | 2023-06-04 |
| 1 UZS = | 0.0007 HKD | 1459.0763 UZS = | 1 HKD | 2023-06-03 |
| 1 UZS = | 0.0007 HKD | 1449.6381 UZS = | 1 HKD | 2023-06-02 |
| 1 UZS = | 0.0007 HKD | 1454.4328 UZS = | 1 HKD | 2023-06-01 |
| 1 UZS = | 0.0007 HKD | 1455.4362 UZS = | 1 HKD | 2023-05-31 |
| 1 UZS = | 0.0007 HKD | 1458.5401 UZS = | 1 HKD | 2023-05-30 |
| 1 UZS = | 0.0007 HKD | 1460.0992 UZS = | 1 HKD | 2023-05-29 |
| 1 UZS = | 0.0007 HKD | 1460.5716 UZS = | 1 HKD | 2023-05-28 |
| 1 UZS = | 0.0007 HKD | 1460.3646 UZS = | 1 HKD | 2023-05-27 |
| 1 UZS = | 0.0007 HKD | 1460.1726 UZS = | 1 HKD | 2023-05-26 |
| 1 UZS = | 0.0007 HKD | 1461.1144 UZS = | 1 HKD | 2023-05-25 |
| 1 UZS = | 0.0007 HKD | 1461.1767 UZS = | 1 HKD | 2023-05-24 |
| 1 UZS = | 0.0007 HKD | 1463.2096 UZS = | 1 HKD | 2023-05-23 |
| 1 UZS = | 0.0007 HKD | 1464.5514 UZS = | 1 HKD | 2023-05-22 |
| 1 UZS = | 0.0007 HKD | 1464.5514 UZS = | 1 HKD | 2023-05-21 |
| 1 UZS = | 0.0007 HKD | 1470.6917 UZS = | 1 HKD | 2023-05-20 |
| 1 UZS = | 0.0007 HKD | 1469.0947 UZS = | 1 HKD | 2023-05-19 |
| 1 UZS = | 0.0007 HKD | 1463.0153 UZS = | 1 HKD | 2023-05-18 |
| 1 UZS = | 0.0007 HKD | 1458.9237 UZS = | 1 HKD | 2023-05-17 |
| 1 UZS = | 0.0007 HKD | 1460.0188 UZS = | 1 HKD | 2023-05-16 |
| 1 UZS = | 0.0007 HKD | 1456.3665 UZS = | 1 HKD | 2023-05-15 |
| 1 UZS = | 0.0007 HKD | 1456.3479 UZS = | 1 HKD | 2023-05-14 |
| 1 UZS = | 0.0007 HKD | 1461.8485 UZS = | 1 HKD | 2023-05-13 |
| 1 UZS = | 0.0007 HKD | 1463.0069 UZS = | 1 HKD | 2023-05-12 |
| 1 UZS = | 0.0007 HKD | 1461.4621 UZS = | 1 HKD | 2023-05-11 |
| 1 UZS = | 0.0007 HKD | 1459.315 UZS = | 1 HKD | 2023-05-10 |
| 1 UZS = | 0.0007 HKD | 1458.1531 UZS = | 1 HKD | 2023-05-09 |
| 1 UZS = | 0.0007 HKD | 1457.9711 UZS = | 1 HKD | 2023-05-08 |
| 1 UZS = | 0.0007 HKD | 1457.9711 UZS = | 1 HKD | 2023-05-07 |
| 1 UZS = | 0.0007 HKD | 1458.3798 UZS = | 1 HKD | 2023-05-06 |
| 1 UZS = | 0.0007 HKD | 1460.2223 UZS = | 1 HKD | 2023-05-05 |
| 1 UZS = | 0.0007 HKD | 1461.7946 UZS = | 1 HKD | 2023-05-04 |
| 1 UZS = | 0.0007 HKD | 1457.0416 UZS = | 1 HKD | 2023-05-03 |
| 1 UZS = | 0.0007 HKD | 1455.4103 UZS = | 1 HKD | 2023-05-02 |
| 1 UZS = | 0.0007 HKD | 1431.8945 UZS = | 1 HKD | 2023-05-01 |
| 1 UZS = | 0.0007 HKD | 1431.8945 UZS = | 1 HKD | 2023-04-30 |