Last Year History for UZS/HKD
| UZS | HKD | UZS | HKD | Date |
|---|---|---|---|---|
| 1 UZS = | 0.0006 HKD | 1651.5912 UZS = | 1 HKD | 2024-11-21 |
| 1 UZS = | 0.0006 HKD | 1641.8171 UZS = | 1 HKD | 2024-11-20 |
| 1 UZS = | 0.0006 HKD | 1638.2844 UZS = | 1 HKD | 2024-11-19 |
| 1 UZS = | 0.0006 HKD | 1649.8442 UZS = | 1 HKD | 2024-11-18 |
| 1 UZS = | 0.0006 HKD | 1649.0527 UZS = | 1 HKD | 2024-11-17 |
| 1 UZS = | 0.0006 HKD | 1649.0527 UZS = | 1 HKD | 2024-11-16 |
| 1 UZS = | 0.0006 HKD | 1644.9951 UZS = | 1 HKD | 2024-11-15 |
| 1 UZS = | 0.0006 HKD | 1656.9139 UZS = | 1 HKD | 2024-11-14 |
| 1 UZS = | 0.0006 HKD | 1644.6399 UZS = | 1 HKD | 2024-11-13 |
| 1 UZS = | 0.0006 HKD | 1650.7384 UZS = | 1 HKD | 2024-11-12 |
| 1 UZS = | 0.0006 HKD | 1654.5773 UZS = | 1 HKD | 2024-11-11 |
| 1 UZS = | 0.0006 HKD | 1653.9904 UZS = | 1 HKD | 2024-11-10 |
| 1 UZS = | 0.0006 HKD | 1653.9904 UZS = | 1 HKD | 2024-11-09 |
| 1 UZS = | 0.0006 HKD | 1643.3162 UZS = | 1 HKD | 2024-11-08 |
| 1 UZS = | 0.0006 HKD | 1643.9306 UZS = | 1 HKD | 2024-11-07 |
| 1 UZS = | 0.0006 HKD | 1645.6909 UZS = | 1 HKD | 2024-11-06 |
| 1 UZS = | 0.0006 HKD | 1649.0099 UZS = | 1 HKD | 2024-11-05 |
| 1 UZS = | 0.0006 HKD | 1641.4841 UZS = | 1 HKD | 2024-11-04 |
| 1 UZS = | 0.0006 HKD | 1642.9366 UZS = | 1 HKD | 2024-11-03 |
| 1 UZS = | 0.0006 HKD | 1648.7649 UZS = | 1 HKD | 2024-11-02 |
| 1 UZS = | 0.0006 HKD | 1641.367 UZS = | 1 HKD | 2024-11-01 |
| 1 UZS = | 0.0006 HKD | 1640.2627 UZS = | 1 HKD | 2024-10-31 |
| 1 UZS = | 0.0006 HKD | 1641.9812 UZS = | 1 HKD | 2024-10-30 |
| 1 UZS = | 0.0006 HKD | 1647.1584 UZS = | 1 HKD | 2024-10-29 |
| 1 UZS = | 0.0006 HKD | 1652.7361 UZS = | 1 HKD | 2024-10-28 |
| 1 UZS = | 0.0006 HKD | 1652.8084 UZS = | 1 HKD | 2024-10-27 |
| 1 UZS = | 0.0006 HKD | 1652.8084 UZS = | 1 HKD | 2024-10-26 |
| 1 UZS = | 0.0006 HKD | 1647.3144 UZS = | 1 HKD | 2024-10-25 |
| 1 UZS = | 0.0006 HKD | 1647.63 UZS = | 1 HKD | 2024-10-24 |
| 1 UZS = | 0.0006 HKD | 1652.1566 UZS = | 1 HKD | 2024-10-23 |
| 1 UZS = | 0.0006 HKD | 1653.2434 UZS = | 1 HKD | 2024-10-22 |
| 1 UZS = | 0.0006 HKD | 1644.1606 UZS = | 1 HKD | 2024-10-21 |
| 1 UZS = | 0.0006 HKD | 1642.8084 UZS = | 1 HKD | 2024-10-20 |
| 1 UZS = | 0.0006 HKD | 1642.8592 UZS = | 1 HKD | 2024-10-19 |
| 1 UZS = | 0.0006 HKD | 1653.0845 UZS = | 1 HKD | 2024-10-18 |
| 1 UZS = | 0.0006 HKD | 1651.1055 UZS = | 1 HKD | 2024-10-17 |
| 1 UZS = | 0.0006 HKD | 1647.8249 UZS = | 1 HKD | 2024-10-16 |
| 1 UZS = | 0.0006 HKD | 1647.361 UZS = | 1 HKD | 2024-10-15 |
| 1 UZS = | 0.0006 HKD | 1646.5428 UZS = | 1 HKD | 2024-10-14 |
| 1 UZS = | 0.0006 HKD | 1641.2309 UZS = | 1 HKD | 2024-10-13 |
| 1 UZS = | 0.0006 HKD | 1641.2309 UZS = | 1 HKD | 2024-10-12 |
| 1 UZS = | 0.0006 HKD | 1644.5924 UZS = | 1 HKD | 2024-10-11 |
| 1 UZS = | 0.0006 HKD | 1647.2238 UZS = | 1 HKD | 2024-10-10 |
| 1 UZS = | 0.0006 HKD | 1646.6814 UZS = | 1 HKD | 2024-10-09 |
| 1 UZS = | 0.0006 HKD | 1640.7695 UZS = | 1 HKD | 2024-10-08 |
| 1 UZS = | 0.0006 HKD | 1649.0437 UZS = | 1 HKD | 2024-10-07 |
| 1 UZS = | 0.0006 HKD | 1647.2262 UZS = | 1 HKD | 2024-10-06 |
| 1 UZS = | 0.0006 HKD | 1647.2262 UZS = | 1 HKD | 2024-10-05 |
| 1 UZS = | 0.0006 HKD | 1644.342 UZS = | 1 HKD | 2024-10-04 |
| 1 UZS = | 0.0006 HKD | 1646.1766 UZS = | 1 HKD | 2024-10-03 |
| 1 UZS = | 0.0006 HKD | 1644.3765 UZS = | 1 HKD | 2024-10-02 |
| 1 UZS = | 0.0006 HKD | 1643.2894 UZS = | 1 HKD | 2024-10-01 |
| 1 UZS = | 0.0006 HKD | 1638.2949 UZS = | 1 HKD | 2024-09-30 |
| 1 UZS = | 0.0006 HKD | 1638.8222 UZS = | 1 HKD | 2024-09-29 |
| 1 UZS = | 0.0006 HKD | 1638.8222 UZS = | 1 HKD | 2024-09-28 |
| 1 UZS = | 0.0006 HKD | 1639.0775 UZS = | 1 HKD | 2024-09-27 |
| 1 UZS = | 0.0006 HKD | 1646.5414 UZS = | 1 HKD | 2024-09-26 |
| 1 UZS = | 0.0006 HKD | 1627.4581 UZS = | 1 HKD | 2024-09-25 |
| 1 UZS = | 0.0006 HKD | 1635.6945 UZS = | 1 HKD | 2024-09-24 |
| 1 UZS = | 0.0006 HKD | 1634.6453 UZS = | 1 HKD | 2024-09-23 |
| 1 UZS = | 0.0006 HKD | 1630.6802 UZS = | 1 HKD | 2024-09-22 |
| 1 UZS = | 0.0006 HKD | 1630.6802 UZS = | 1 HKD | 2024-09-21 |
| 1 UZS = | 0.0006 HKD | 1636.1028 UZS = | 1 HKD | 2024-09-20 |
| 1 UZS = | 0.0006 HKD | 1641.051 UZS = | 1 HKD | 2024-09-19 |
| 1 UZS = | 0.0006 HKD | 1635.5035 UZS = | 1 HKD | 2024-09-18 |
| 1 UZS = | 0.0006 HKD | 1635.8093 UZS = | 1 HKD | 2024-09-17 |
| 1 UZS = | 0.0006 HKD | 1634.9141 UZS = | 1 HKD | 2024-09-16 |
| 1 UZS = | 0.0006 HKD | 1634.1315 UZS = | 1 HKD | 2024-09-15 |
| 1 UZS = | 0.0006 HKD | 1635.4137 UZS = | 1 HKD | 2024-09-14 |
| 1 UZS = | 0.0006 HKD | 1621.0844 UZS = | 1 HKD | 2024-09-13 |
| 1 UZS = | 0.0006 HKD | 1632.1815 UZS = | 1 HKD | 2024-09-12 |
| 1 UZS = | 0.0006 HKD | 1629.3809 UZS = | 1 HKD | 2024-09-11 |
| 1 UZS = | 0.0006 HKD | 1630.2144 UZS = | 1 HKD | 2024-09-10 |
| 1 UZS = | 0.0006 HKD | 1633.481 UZS = | 1 HKD | 2024-09-09 |
| 1 UZS = | 0.0006 HKD | 1632.1046 UZS = | 1 HKD | 2024-09-08 |
| 1 UZS = | 0.0006 HKD | 1632.1046 UZS = | 1 HKD | 2024-09-07 |
| 1 UZS = | 0.0006 HKD | 1621.3559 UZS = | 1 HKD | 2024-09-06 |
| 1 UZS = | 0.0006 HKD | 1623.5495 UZS = | 1 HKD | 2024-09-05 |
| 1 UZS = | 0.0006 HKD | 1619.0818 UZS = | 1 HKD | 2024-09-04 |
| 1 UZS = | 0.0006 HKD | 1621.5994 UZS = | 1 HKD | 2024-09-03 |
| 1 UZS = | 0.0006 HKD | 1623.1084 UZS = | 1 HKD | 2024-09-02 |
| 1 UZS = | 0.0006 HKD | 1621.3333 UZS = | 1 HKD | 2024-09-01 |
| 1 UZS = | 0.0006 HKD | 1623.7617 UZS = | 1 HKD | 2024-08-31 |
| 1 UZS = | 0.0006 HKD | 1628.0063 UZS = | 1 HKD | 2024-08-30 |
| 1 UZS = | 0.0006 HKD | 1621.8175 UZS = | 1 HKD | 2024-08-29 |
| 1 UZS = | 0.0006 HKD | 1624.4256 UZS = | 1 HKD | 2024-08-28 |
| 1 UZS = | 0.0006 HKD | 1628.0918 UZS = | 1 HKD | 2024-08-27 |
| 1 UZS = | 0.0006 HKD | 1615.3461 UZS = | 1 HKD | 2024-08-26 |
| 1 UZS = | 0.0006 HKD | 1613.0571 UZS = | 1 HKD | 2024-08-25 |
| 1 UZS = | 0.0006 HKD | 1613.1502 UZS = | 1 HKD | 2024-08-24 |
| 1 UZS = | 0.0006 HKD | 1625.0377 UZS = | 1 HKD | 2024-08-23 |
| 1 UZS = | 0.0006 HKD | 1616.0318 UZS = | 1 HKD | 2024-08-22 |
| 1 UZS = | 0.0006 HKD | 1615.2404 UZS = | 1 HKD | 2024-08-21 |
| 1 UZS = | 0.0006 HKD | 1618.4375 UZS = | 1 HKD | 2024-08-20 |
| 1 UZS = | 0.0006 HKD | 1618.182 UZS = | 1 HKD | 2024-08-19 |
| 1 UZS = | 0.0006 HKD | 1616.8665 UZS = | 1 HKD | 2024-08-18 |
| 1 UZS = | 0.0006 HKD | 1616.8665 UZS = | 1 HKD | 2024-08-17 |
| 1 UZS = | 0.0006 HKD | 1624.4475 UZS = | 1 HKD | 2024-08-16 |
| 1 UZS = | 0.0006 HKD | 1621.3702 UZS = | 1 HKD | 2024-08-15 |
| 1 UZS = | 0.0006 HKD | 1611.7314 UZS = | 1 HKD | 2024-08-14 |
| 1 UZS = | 0.0006 HKD | 1622.6491 UZS = | 1 HKD | 2024-08-13 |
| 1 UZS = | 0.0006 HKD | 1623.3896 UZS = | 1 HKD | 2024-08-12 |
| 1 UZS = | 0.0006 HKD | 1621.0158 UZS = | 1 HKD | 2024-08-11 |
| 1 UZS = | 0.0006 HKD | 1621.5592 UZS = | 1 HKD | 2024-08-10 |
| 1 UZS = | 0.0006 HKD | 1622.7935 UZS = | 1 HKD | 2024-08-09 |
| 1 UZS = | 0.0006 HKD | 1617.5174 UZS = | 1 HKD | 2024-08-08 |
| 1 UZS = | 0.0006 HKD | 1612.166 UZS = | 1 HKD | 2024-08-07 |
| 1 UZS = | 0.0006 HKD | 1612.6126 UZS = | 1 HKD | 2024-08-06 |
| 1 UZS = | 0.0006 HKD | 1602.4724 UZS = | 1 HKD | 2024-08-05 |
| 1 UZS = | 0.0006 HKD | 1596.0271 UZS = | 1 HKD | 2024-08-04 |
| 1 UZS = | 0.0006 HKD | 1596.0271 UZS = | 1 HKD | 2024-08-03 |
| 1 UZS = | 0.0006 HKD | 1604.88 UZS = | 1 HKD | 2024-08-02 |
| 1 UZS = | 0.0006 HKD | 1605.482 UZS = | 1 HKD | 2024-08-01 |
| 1 UZS = | 0.0006 HKD | 1611.6017 UZS = | 1 HKD | 2024-07-31 |
| 1 UZS = | 0.0006 HKD | 1611.7552 UZS = | 1 HKD | 2024-07-30 |
| 1 UZS = | 0.0006 HKD | 1616.5109 UZS = | 1 HKD | 2024-07-29 |
| 1 UZS = | 0.0006 HKD | 1615.9477 UZS = | 1 HKD | 2024-07-28 |
| 1 UZS = | 0.0006 HKD | 1615.9477 UZS = | 1 HKD | 2024-07-27 |
| 1 UZS = | 0.0006 HKD | 1616.8913 UZS = | 1 HKD | 2024-07-26 |
| 1 UZS = | 0.0006 HKD | 1612.9673 UZS = | 1 HKD | 2024-07-25 |
| 1 UZS = | 0.0006 HKD | 1612.8516 UZS = | 1 HKD | 2024-07-24 |
| 1 UZS = | 0.0006 HKD | 1615.0256 UZS = | 1 HKD | 2024-07-23 |
| 1 UZS = | 0.0006 HKD | 1612.4463 UZS = | 1 HKD | 2024-07-22 |
| 1 UZS = | 0.0006 HKD | 1612.1883 UZS = | 1 HKD | 2024-07-21 |
| 1 UZS = | 0.0006 HKD | 1612.1883 UZS = | 1 HKD | 2024-07-20 |
| 1 UZS = | 0.0006 HKD | 1617.8333 UZS = | 1 HKD | 2024-07-19 |
| 1 UZS = | 0.0006 HKD | 1611.1429 UZS = | 1 HKD | 2024-07-18 |
| 1 UZS = | 0.0006 HKD | 1615.0845 UZS = | 1 HKD | 2024-07-17 |
| 1 UZS = | 0.0006 HKD | 1621.5468 UZS = | 1 HKD | 2024-07-16 |
| 1 UZS = | 0.0006 HKD | 1621.597 UZS = | 1 HKD | 2024-07-15 |
| 1 UZS = | 0.0006 HKD | 1616.0398 UZS = | 1 HKD | 2024-07-14 |
| 1 UZS = | 0.0006 HKD | 1622.6635 UZS = | 1 HKD | 2024-07-13 |
| 1 UZS = | 0.0006 HKD | 1618.1489 UZS = | 1 HKD | 2024-07-12 |
| 1 UZS = | 0.0006 HKD | 1614.7192 UZS = | 1 HKD | 2024-07-11 |
| 1 UZS = | 0.0006 HKD | 1616.9934 UZS = | 1 HKD | 2024-07-10 |
| 1 UZS = | 0.0006 HKD | 1613.6569 UZS = | 1 HKD | 2024-07-09 |
| 1 UZS = | 0.0006 HKD | 1611.6613 UZS = | 1 HKD | 2024-07-08 |
| 1 UZS = | 0.0006 HKD | 1606.2423 UZS = | 1 HKD | 2024-07-07 |
| 1 UZS = | 0.0006 HKD | 1606.2423 UZS = | 1 HKD | 2024-07-06 |
| 1 UZS = | 0.0006 HKD | 1609.1729 UZS = | 1 HKD | 2024-07-05 |
| 1 UZS = | 0.0006 HKD | 1605.0355 UZS = | 1 HKD | 2024-07-04 |
| 1 UZS = | 0.0006 HKD | 1606.4948 UZS = | 1 HKD | 2024-07-03 |
| 1 UZS = | 0.0006 HKD | 1609.1221 UZS = | 1 HKD | 2024-07-02 |
| 1 UZS = | 0.0006 HKD | 1601.5361 UZS = | 1 HKD | 2024-07-01 |
| 1 UZS = | 0.0006 HKD | 1606.2773 UZS = | 1 HKD | 2024-06-30 |
| 1 UZS = | 0.0006 HKD | 1607.8703 UZS = | 1 HKD | 2024-06-29 |
| 1 UZS = | 0.0006 HKD | 1611.8408 UZS = | 1 HKD | 2024-06-28 |
| 1 UZS = | 0.0006 HKD | 1612.8685 UZS = | 1 HKD | 2024-06-27 |
| 1 UZS = | 0.0006 HKD | 1615.4862 UZS = | 1 HKD | 2024-06-26 |
| 1 UZS = | 0.0006 HKD | 1616.4768 UZS = | 1 HKD | 2024-06-25 |
| 1 UZS = | 0.0006 HKD | 1617.1736 UZS = | 1 HKD | 2024-06-24 |
| 1 UZS = | 0.0006 HKD | 1615.9459 UZS = | 1 HKD | 2024-06-23 |
| 1 UZS = | 0.0006 HKD | 1615.9459 UZS = | 1 HKD | 2024-06-22 |
| 1 UZS = | 0.0006 HKD | 1623.7644 UZS = | 1 HKD | 2024-06-21 |
| 1 UZS = | 0.0006 HKD | 1618.5367 UZS = | 1 HKD | 2024-06-20 |
| 1 UZS = | 0.0006 HKD | 1614.4139 UZS = | 1 HKD | 2024-06-19 |
| 1 UZS = | 0.0006 HKD | 1613.3333 UZS = | 1 HKD | 2024-06-18 |
| 1 UZS = | 0.0006 HKD | 1614.2588 UZS = | 1 HKD | 2024-06-17 |
| 1 UZS = | 0.0006 HKD | 1611.2182 UZS = | 1 HKD | 2024-06-16 |
| 1 UZS = | 0.0006 HKD | 1611.2904 UZS = | 1 HKD | 2024-06-15 |
| 1 UZS = | 0.0006 HKD | 1624.4281 UZS = | 1 HKD | 2024-06-14 |
| 1 UZS = | 0.0006 HKD | 1604.8861 UZS = | 1 HKD | 2024-06-13 |
| 1 UZS = | 0.0006 HKD | 1618.4899 UZS = | 1 HKD | 2024-06-12 |
| 1 UZS = | 0.0006 HKD | 1615.5346 UZS = | 1 HKD | 2024-06-11 |
| 1 UZS = | 0.0006 HKD | 1640.5332 UZS = | 1 HKD | 2024-06-10 |
| 1 UZS = | 0.0006 HKD | 1631.3175 UZS = | 1 HKD | 2024-06-09 |
| 1 UZS = | 0.0006 HKD | 1631.3175 UZS = | 1 HKD | 2024-06-08 |
| 1 UZS = | 0.0006 HKD | 1621.3129 UZS = | 1 HKD | 2024-06-07 |
| 1 UZS = | 0.0006 HKD | 1619.6058 UZS = | 1 HKD | 2024-06-06 |
| 1 UZS = | 0.0006 HKD | 1612.3903 UZS = | 1 HKD | 2024-06-05 |
| 1 UZS = | 0.0006 HKD | 1601.3842 UZS = | 1 HKD | 2024-06-04 |
| 1 UZS = | 0.0006 HKD | 1612.5155 UZS = | 1 HKD | 2024-06-03 |
| 1 UZS = | 0.0006 HKD | 1612.7324 UZS = | 1 HKD | 2024-06-02 |
| 1 UZS = | 0.0006 HKD | 1612.7324 UZS = | 1 HKD | 2024-06-01 |
| 1 UZS = | 0.0006 HKD | 1614.4957 UZS = | 1 HKD | 2024-05-31 |
| 1 UZS = | 0.0006 HKD | 1625.6773 UZS = | 1 HKD | 2024-05-30 |
| 1 UZS = | 0.0006 HKD | 1627.2952 UZS = | 1 HKD | 2024-05-29 |
| 1 UZS = | 0.0006 HKD | 1626.2322 UZS = | 1 HKD | 2024-05-28 |
| 1 UZS = | 0.0006 HKD | 1627.1102 UZS = | 1 HKD | 2024-05-27 |
| 1 UZS = | 0.0006 HKD | 1625.6609 UZS = | 1 HKD | 2024-05-26 |
| 1 UZS = | 0.0006 HKD | 1626.0564 UZS = | 1 HKD | 2024-05-25 |
| 1 UZS = | 0.0006 HKD | 1634.0848 UZS = | 1 HKD | 2024-05-24 |
| 1 UZS = | 0.0006 HKD | 1629.4471 UZS = | 1 HKD | 2024-05-23 |
| 1 UZS = | 0.0006 HKD | 1626.2696 UZS = | 1 HKD | 2024-05-22 |
| 1 UZS = | 0.0006 HKD | 1627.9207 UZS = | 1 HKD | 2024-05-21 |
| 1 UZS = | 0.0006 HKD | 1625.7767 UZS = | 1 HKD | 2024-05-20 |
| 1 UZS = | 0.0006 HKD | 1621.6157 UZS = | 1 HKD | 2024-05-19 |
| 1 UZS = | 0.0006 HKD | 1621.6157 UZS = | 1 HKD | 2024-05-18 |
| 1 UZS = | 0.0006 HKD | 1632.4498 UZS = | 1 HKD | 2024-05-17 |
| 1 UZS = | 0.0006 HKD | 1618.1859 UZS = | 1 HKD | 2024-05-16 |
| 1 UZS = | 0.0006 HKD | 1623.4164 UZS = | 1 HKD | 2024-05-15 |
| 1 UZS = | 0.0006 HKD | 1627.091 UZS = | 1 HKD | 2024-05-14 |
| 1 UZS = | 0.0006 HKD | 1625.7364 UZS = | 1 HKD | 2024-05-13 |
| 1 UZS = | 0.0006 HKD | 1622.923 UZS = | 1 HKD | 2024-05-12 |
| 1 UZS = | 0.0006 HKD | 1624.3514 UZS = | 1 HKD | 2024-05-11 |
| 1 UZS = | 0.0006 HKD | 1617.7889 UZS = | 1 HKD | 2024-05-10 |
| 1 UZS = | 0.0006 HKD | 1623.8497 UZS = | 1 HKD | 2024-05-09 |
| 1 UZS = | 0.0006 HKD | 1621.3644 UZS = | 1 HKD | 2024-05-08 |
| 1 UZS = | 0.0006 HKD | 1620.5018 UZS = | 1 HKD | 2024-05-07 |
| 1 UZS = | 0.0006 HKD | 1618.628 UZS = | 1 HKD | 2024-05-06 |
| 1 UZS = | 0.0006 HKD | 1617.2209 UZS = | 1 HKD | 2024-05-05 |
| 1 UZS = | 0.0006 HKD | 1617.2209 UZS = | 1 HKD | 2024-05-04 |
| 1 UZS = | 0.0006 HKD | 1623.4161 UZS = | 1 HKD | 2024-05-03 |
| 1 UZS = | 0.0006 HKD | 1606.6917 UZS = | 1 HKD | 2024-05-02 |
| 1 UZS = | 0.0006 HKD | 1623.8246 UZS = | 1 HKD | 2024-05-01 |
| 1 UZS = | 0.0006 HKD | 1607.1632 UZS = | 1 HKD | 2024-04-30 |
| 1 UZS = | 0.0006 HKD | 1616.7845 UZS = | 1 HKD | 2024-04-29 |
| 1 UZS = | 0.0006 HKD | 1618.6169 UZS = | 1 HKD | 2024-04-28 |
| 1 UZS = | 0.0006 HKD | 1618.6169 UZS = | 1 HKD | 2024-04-27 |
| 1 UZS = | 0.0006 HKD | 1620.4952 UZS = | 1 HKD | 2024-04-26 |
| 1 UZS = | 0.0006 HKD | 1620.8151 UZS = | 1 HKD | 2024-04-25 |
| 1 UZS = | 0.0006 HKD | 1614.6156 UZS = | 1 HKD | 2024-04-24 |
| 1 UZS = | 0.0006 HKD | 1618.1111 UZS = | 1 HKD | 2024-04-23 |
| 1 UZS = | 0.0006 HKD | 1619.2929 UZS = | 1 HKD | 2024-04-22 |
| 1 UZS = | 0.0006 HKD | 1617.7719 UZS = | 1 HKD | 2024-04-21 |
| 1 UZS = | 0.0006 HKD | 1617.7616 UZS = | 1 HKD | 2024-04-20 |
| 1 UZS = | 0.0006 HKD | 1626.5649 UZS = | 1 HKD | 2024-04-19 |
| 1 UZS = | 0.0006 HKD | 1613.6146 UZS = | 1 HKD | 2024-04-18 |
| 1 UZS = | 0.0006 HKD | 1618.1644 UZS = | 1 HKD | 2024-04-17 |
| 1 UZS = | 0.0006 HKD | 1623.5997 UZS = | 1 HKD | 2024-04-16 |
| 1 UZS = | 0.0006 HKD | 1617.0924 UZS = | 1 HKD | 2024-04-15 |
| 1 UZS = | 0.0006 HKD | 1611.9479 UZS = | 1 HKD | 2024-04-14 |
| 1 UZS = | 0.0006 HKD | 1618.5318 UZS = | 1 HKD | 2024-04-13 |
| 1 UZS = | 0.0006 HKD | 1616.647 UZS = | 1 HKD | 2024-04-12 |
| 1 UZS = | 0.0006 HKD | 1634.5549 UZS = | 1 HKD | 2024-04-11 |
| 1 UZS = | 0.0006 HKD | 1620.0002 UZS = | 1 HKD | 2024-04-10 |
| 1 UZS = | 0.0006 HKD | 1615.7877 UZS = | 1 HKD | 2024-04-09 |
| 1 UZS = | 0.0006 HKD | 1620.2381 UZS = | 1 HKD | 2024-04-08 |
| 1 UZS = | 0.0006 HKD | 1617.1623 UZS = | 1 HKD | 2024-04-07 |
| 1 UZS = | 0.0006 HKD | 1617.1623 UZS = | 1 HKD | 2024-04-06 |
| 1 UZS = | 0.0006 HKD | 1620.8276 UZS = | 1 HKD | 2024-04-05 |
| 1 UZS = | 0.0006 HKD | 1620.7409 UZS = | 1 HKD | 2024-04-04 |
| 1 UZS = | 0.0006 HKD | 1611.6127 UZS = | 1 HKD | 2024-04-03 |
| 1 UZS = | 0.0006 HKD | 1616.5397 UZS = | 1 HKD | 2024-04-02 |
| 1 UZS = | 0.0006 HKD | 1613.2706 UZS = | 1 HKD | 2024-04-01 |
| 1 UZS = | 0.0006 HKD | 1611.274 UZS = | 1 HKD | 2024-03-31 |
| 1 UZS = | 0.0006 HKD | 1611.274 UZS = | 1 HKD | 2024-03-30 |
| 1 UZS = | 0.0006 HKD | 1613.9609 UZS = | 1 HKD | 2024-03-29 |
| 1 UZS = | 0.0006 HKD | 1610.8111 UZS = | 1 HKD | 2024-03-28 |
| 1 UZS = | 0.0006 HKD | 1613.2281 UZS = | 1 HKD | 2024-03-27 |
| 1 UZS = | 0.0006 HKD | 1608.4101 UZS = | 1 HKD | 2024-03-26 |
| 1 UZS = | 0.0006 HKD | 1606.9639 UZS = | 1 HKD | 2024-03-25 |
| 1 UZS = | 0.0006 HKD | 1599.9387 UZS = | 1 HKD | 2024-03-24 |
| 1 UZS = | 0.0006 HKD | 1599.9387 UZS = | 1 HKD | 2024-03-23 |
| 1 UZS = | 0.0006 HKD | 1616.9364 UZS = | 1 HKD | 2024-03-22 |
| 1 UZS = | 0.0006 HKD | 1592.745 UZS = | 1 HKD | 2024-03-21 |
| 1 UZS = | 0.0006 HKD | 1606.7984 UZS = | 1 HKD | 2024-03-20 |
| 1 UZS = | 0.0006 HKD | 1610.6874 UZS = | 1 HKD | 2024-03-19 |
| 1 UZS = | 0.0006 HKD | 1608.0166 UZS = | 1 HKD | 2024-03-18 |
| 1 UZS = | 0.0006 HKD | 1607.4791 UZS = | 1 HKD | 2024-03-17 |
| 1 UZS = | 0.0006 HKD | 1607.4791 UZS = | 1 HKD | 2024-03-16 |
| 1 UZS = | 0.0006 HKD | 1616.0613 UZS = | 1 HKD | 2024-03-15 |
| 1 UZS = | 0.0006 HKD | 1601.3936 UZS = | 1 HKD | 2024-03-14 |
| 1 UZS = | 0.0006 HKD | 1603.5411 UZS = | 1 HKD | 2024-03-13 |
| 1 UZS = | 0.0006 HKD | 1600.4177 UZS = | 1 HKD | 2024-03-12 |
| 1 UZS = | 0.0006 HKD | 1598.1747 UZS = | 1 HKD | 2024-03-11 |
| 1 UZS = | 0.0006 HKD | 1597.2431 UZS = | 1 HKD | 2024-03-10 |
| 1 UZS = | 0.0006 HKD | 1597.2431 UZS = | 1 HKD | 2024-03-09 |
| 1 UZS = | 0.0006 HKD | 1591.908 UZS = | 1 HKD | 2024-03-08 |
| 1 UZS = | 0.0006 HKD | 1596.0748 UZS = | 1 HKD | 2024-03-07 |
| 1 UZS = | 0.0006 HKD | 1601.8917 UZS = | 1 HKD | 2024-03-06 |
| 1 UZS = | 0.0006 HKD | 1601.921 UZS = | 1 HKD | 2024-03-05 |
| 1 UZS = | 0.0006 HKD | 1596.2624 UZS = | 1 HKD | 2024-03-04 |
| 1 UZS = | 0.0006 HKD | 1593.2455 UZS = | 1 HKD | 2024-03-03 |
| 1 UZS = | 0.0006 HKD | 1593.2455 UZS = | 1 HKD | 2024-03-02 |
| 1 UZS = | 0.0006 HKD | 1598.2016 UZS = | 1 HKD | 2024-03-01 |
| 1 UZS = | 0.0006 HKD | 1593.0119 UZS = | 1 HKD | 2024-02-29 |
| 1 UZS = | 0.0006 HKD | 1597.1643 UZS = | 1 HKD | 2024-02-28 |
| 1 UZS = | 0.0006 HKD | 1596.5583 UZS = | 1 HKD | 2024-02-27 |
| 1 UZS = | 0.0006 HKD | 1598.171 UZS = | 1 HKD | 2024-02-26 |
| 1 UZS = | 0.0006 HKD | 1595.2115 UZS = | 1 HKD | 2024-02-25 |
| 1 UZS = | 0.0006 HKD | 1595.2115 UZS = | 1 HKD | 2024-02-24 |
| 1 UZS = | 0.0006 HKD | 1603.1937 UZS = | 1 HKD | 2024-02-23 |
| 1 UZS = | 0.0006 HKD | 1574.3157 UZS = | 1 HKD | 2024-02-22 |
| 1 UZS = | 0.0006 HKD | 1594.7879 UZS = | 1 HKD | 2024-02-21 |
| 1 UZS = | 0.0006 HKD | 1580.2132 UZS = | 1 HKD | 2024-02-20 |
| 1 UZS = | 0.0006 HKD | 1578.1055 UZS = | 1 HKD | 2024-02-19 |
| 1 UZS = | 0.0006 HKD | 1578.3411 UZS = | 1 HKD | 2024-02-18 |
| 1 UZS = | 0.0006 HKD | 1598.6653 UZS = | 1 HKD | 2024-02-17 |
| 1 UZS = | 0.0006 HKD | 1574.06 UZS = | 1 HKD | 2024-02-16 |
| 1 UZS = | 0.0006 HKD | 1575.7391 UZS = | 1 HKD | 2024-02-15 |
| 1 UZS = | 0.0006 HKD | 1588.7424 UZS = | 1 HKD | 2024-02-14 |
| 1 UZS = | 0.0006 HKD | 1579.5156 UZS = | 1 HKD | 2024-02-13 |
| 1 UZS = | 0.0006 HKD | 1575.7735 UZS = | 1 HKD | 2024-02-12 |
| 1 UZS = | 0.0006 HKD | 1577.2204 UZS = | 1 HKD | 2024-02-11 |
| 1 UZS = | 0.0006 HKD | 1577.2204 UZS = | 1 HKD | 2024-02-10 |
| 1 UZS = | 0.0006 HKD | 1576.8712 UZS = | 1 HKD | 2024-02-09 |
| 1 UZS = | 0.0006 HKD | 1577.5185 UZS = | 1 HKD | 2024-02-08 |
| 1 UZS = | 0.0006 HKD | 1574.8235 UZS = | 1 HKD | 2024-02-07 |
| 1 UZS = | 0.0006 HKD | 1579.277 UZS = | 1 HKD | 2024-02-06 |
| 1 UZS = | 0.0006 HKD | 1593.6921 UZS = | 1 HKD | 2024-02-05 |
| 1 UZS = | 0.0006 HKD | 1591.7765 UZS = | 1 HKD | 2024-02-04 |
| 1 UZS = | 0.0006 HKD | 1591.7765 UZS = | 1 HKD | 2024-02-03 |
| 1 UZS = | 0.0006 HKD | 1569.8077 UZS = | 1 HKD | 2024-02-02 |
| 1 UZS = | 0.0006 HKD | 1583.1088 UZS = | 1 HKD | 2024-02-01 |
| 1 UZS = | 0.0006 HKD | 1580.3603 UZS = | 1 HKD | 2024-01-31 |
| 1 UZS = | 0.0006 HKD | 1577.7501 UZS = | 1 HKD | 2024-01-30 |
| 1 UZS = | 0.0006 HKD | 1584.6528 UZS = | 1 HKD | 2024-01-29 |
| 1 UZS = | 0.0006 HKD | 1580.588 UZS = | 1 HKD | 2024-01-28 |
| 1 UZS = | 0.0006 HKD | 1580.588 UZS = | 1 HKD | 2024-01-27 |
| 1 UZS = | 0.0006 HKD | 1587.2071 UZS = | 1 HKD | 2024-01-26 |
| 1 UZS = | 0.0006 HKD | 1581.3315 UZS = | 1 HKD | 2024-01-25 |
| 1 UZS = | 0.0006 HKD | 1580.1597 UZS = | 1 HKD | 2024-01-24 |
| 1 UZS = | 0.0006 HKD | 1579.3163 UZS = | 1 HKD | 2024-01-23 |
| 1 UZS = | 0.0006 HKD | 1577.2943 UZS = | 1 HKD | 2024-01-22 |
| 1 UZS = | 0.0006 HKD | 1575.3369 UZS = | 1 HKD | 2024-01-21 |
| 1 UZS = | 0.0006 HKD | 1590.8335 UZS = | 1 HKD | 2024-01-20 |
| 1 UZS = | 0.0006 HKD | 1590.4918 UZS = | 1 HKD | 2024-01-19 |
| 1 UZS = | 0.0006 HKD | 1575.4933 UZS = | 1 HKD | 2024-01-18 |
| 1 UZS = | 0.0006 HKD | 1579.3575 UZS = | 1 HKD | 2024-01-17 |
| 1 UZS = | 0.0006 HKD | 1580.7775 UZS = | 1 HKD | 2024-01-16 |
| 1 UZS = | 0.0006 HKD | 1579.465 UZS = | 1 HKD | 2024-01-15 |
| 1 UZS = | 0.0006 HKD | 1576.6769 UZS = | 1 HKD | 2024-01-14 |
| 1 UZS = | 0.0006 HKD | 1576.443 UZS = | 1 HKD | 2024-01-13 |
| 1 UZS = | 0.0006 HKD | 1587.5342 UZS = | 1 HKD | 2024-01-12 |
| 1 UZS = | 0.0006 HKD | 1574.1192 UZS = | 1 HKD | 2024-01-11 |
| 1 UZS = | 0.0006 HKD | 1585.1488 UZS = | 1 HKD | 2024-01-10 |
| 1 UZS = | 0.0006 HKD | 1579.2703 UZS = | 1 HKD | 2024-01-09 |
| 1 UZS = | 0.0006 HKD | 1576.5831 UZS = | 1 HKD | 2024-01-08 |
| 1 UZS = | 0.0006 HKD | 1573.5619 UZS = | 1 HKD | 2024-01-07 |
| 1 UZS = | 0.0006 HKD | 1573.7674 UZS = | 1 HKD | 2024-01-06 |
| 1 UZS = | 0.0006 HKD | 1581.1416 UZS = | 1 HKD | 2024-01-05 |
| 1 UZS = | 0.0006 HKD | 1580.547 UZS = | 1 HKD | 2024-01-04 |
| 1 UZS = | 0.0006 HKD | 1581.6956 UZS = | 1 HKD | 2024-01-03 |
| 1 UZS = | 0.0006 HKD | 1582.2459 UZS = | 1 HKD | 2024-01-02 |
| 1 UZS = | 0.0006 HKD | 1584.292 UZS = | 1 HKD | 2024-01-01 |
| 1 UZS = | 0.0006 HKD | 1582.7769 UZS = | 1 HKD | 2023-12-31 |
| 1 UZS = | 0.0006 HKD | 1580.2475 UZS = | 1 HKD | 2023-12-30 |
| 1 UZS = | 0.0006 HKD | 1585.1581 UZS = | 1 HKD | 2023-12-29 |
| 1 UZS = | 0.0006 HKD | 1575.5156 UZS = | 1 HKD | 2023-12-28 |
| 1 UZS = | 0.0006 HKD | 1583.0766 UZS = | 1 HKD | 2023-12-27 |
| 1 UZS = | 0.0006 HKD | 1588.7722 UZS = | 1 HKD | 2023-12-26 |
| 1 UZS = | 0.0006 HKD | 1587.1787 UZS = | 1 HKD | 2023-12-25 |
| 1 UZS = | 0.0006 HKD | 1584.134 UZS = | 1 HKD | 2023-12-24 |
| 1 UZS = | 0.0006 HKD | 1584.2819 UZS = | 1 HKD | 2023-12-23 |
| 1 UZS = | 0.0006 HKD | 1583.8772 UZS = | 1 HKD | 2023-12-22 |
| 1 UZS = | 0.0006 HKD | 1584.2791 UZS = | 1 HKD | 2023-12-21 |
| 1 UZS = | 0.0006 HKD | 1583.5681 UZS = | 1 HKD | 2023-12-20 |
| 1 UZS = | 0.0006 HKD | 1589.3132 UZS = | 1 HKD | 2023-12-19 |
| 1 UZS = | 0.0006 HKD | 1595.3787 UZS = | 1 HKD | 2023-12-18 |
| 1 UZS = | 0.0006 HKD | 1593.9185 UZS = | 1 HKD | 2023-12-17 |
| 1 UZS = | 0.0006 HKD | 1594.5149 UZS = | 1 HKD | 2023-12-16 |
| 1 UZS = | 0.0006 HKD | 1575.087 UZS = | 1 HKD | 2023-12-15 |
| 1 UZS = | 0.0006 HKD | 1566.2316 UZS = | 1 HKD | 2023-12-14 |
| 1 UZS = | 0.0006 HKD | 1581.4633 UZS = | 1 HKD | 2023-12-13 |
| 1 UZS = | 0.0006 HKD | 1579.9751 UZS = | 1 HKD | 2023-12-12 |
| 1 UZS = | 0.0006 HKD | 1578.7102 UZS = | 1 HKD | 2023-12-11 |
| 1 UZS = | 0.0006 HKD | 1577.7627 UZS = | 1 HKD | 2023-12-10 |
| 1 UZS = | 0.0006 HKD | 1577.8799 UZS = | 1 HKD | 2023-12-09 |
| 1 UZS = | 0.0006 HKD | 1573.1991 UZS = | 1 HKD | 2023-12-08 |
| 1 UZS = | 0.0006 HKD | 1577.2141 UZS = | 1 HKD | 2023-12-07 |
| 1 UZS = | 0.0006 HKD | 1575.8339 UZS = | 1 HKD | 2023-12-06 |
| 1 UZS = | 0.0006 HKD | 1574.1669 UZS = | 1 HKD | 2023-12-05 |
| 1 UZS = | 0.0006 HKD | 1578.2264 UZS = | 1 HKD | 2023-12-04 |
| 1 UZS = | 0.0006 HKD | 1574.9589 UZS = | 1 HKD | 2023-12-03 |
| 1 UZS = | 0.0006 HKD | 1574.5382 UZS = | 1 HKD | 2023-12-02 |
| 1 UZS = | 0.0006 HKD | 1574.3686 UZS = | 1 HKD | 2023-12-01 |
| 1 UZS = | 0.0006 HKD | 1578.0653 UZS = | 1 HKD | 2023-11-30 |
| 1 UZS = | 0.0006 HKD | 1571.201 UZS = | 1 HKD | 2023-11-29 |
| 1 UZS = | 0.0006 HKD | 1580.3941 UZS = | 1 HKD | 2023-11-28 |
| 1 UZS = | 0.0006 HKD | 1572.4117 UZS = | 1 HKD | 2023-11-27 |
| 1 UZS = | 0.0006 HKD | 1571.9627 UZS = | 1 HKD | 2023-11-26 |
| 1 UZS = | 0.0006 HKD | 1578.6259 UZS = | 1 HKD | 2023-11-25 |
| 1 UZS = | 0.0006 HKD | 1579.6627 UZS = | 1 HKD | 2023-11-24 |
| 1 UZS = | 0.0006 HKD | 1577.06 UZS = | 1 HKD | 2023-11-23 |