Last Year History for UZS/HNL
| UZS | HNL | UZS | HNL | Date |
|---|---|---|---|---|
| 1 UZS = | 0.002 HNL | 508.2558 UZS = | 1 HNL | 2024-11-21 |
| 1 UZS = | 0.002 HNL | 507.5764 UZS = | 1 HNL | 2024-11-20 |
| 1 UZS = | 0.002 HNL | 507.2119 UZS = | 1 HNL | 2024-11-19 |
| 1 UZS = | 0.002 HNL | 506.8233 UZS = | 1 HNL | 2024-11-18 |
| 1 UZS = | 0.002 HNL | 506.8535 UZS = | 1 HNL | 2024-11-17 |
| 1 UZS = | 0.002 HNL | 506.8535 UZS = | 1 HNL | 2024-11-16 |
| 1 UZS = | 0.002 HNL | 507.2197 UZS = | 1 HNL | 2024-11-15 |
| 1 UZS = | 0.002 HNL | 506.7222 UZS = | 1 HNL | 2024-11-14 |
| 1 UZS = | 0.002 HNL | 507.3408 UZS = | 1 HNL | 2024-11-13 |
| 1 UZS = | 0.002 HNL | 508.0819 UZS = | 1 HNL | 2024-11-12 |
| 1 UZS = | 0.002 HNL | 506.7945 UZS = | 1 HNL | 2024-11-11 |
| 1 UZS = | 0.002 HNL | 506.8007 UZS = | 1 HNL | 2024-11-10 |
| 1 UZS = | 0.002 HNL | 506.8007 UZS = | 1 HNL | 2024-11-09 |
| 1 UZS = | 0.002 HNL | 507.7298 UZS = | 1 HNL | 2024-11-08 |
| 1 UZS = | 0.002 HNL | 507.0631 UZS = | 1 HNL | 2024-11-07 |
| 1 UZS = | 0.002 HNL | 510.1675 UZS = | 1 HNL | 2024-11-06 |
| 1 UZS = | 0.002 HNL | 511.1769 UZS = | 1 HNL | 2024-11-05 |
| 1 UZS = | 0.002 HNL | 507.5909 UZS = | 1 HNL | 2024-11-04 |
| 1 UZS = | 0.002 HNL | 507.5923 UZS = | 1 HNL | 2024-11-03 |
| 1 UZS = | 0.002 HNL | 511.9679 UZS = | 1 HNL | 2024-11-02 |
| 1 UZS = | 0.002 HNL | 507.0175 UZS = | 1 HNL | 2024-11-01 |
| 1 UZS = | 0.002 HNL | 506.3319 UZS = | 1 HNL | 2024-10-31 |
| 1 UZS = | 0.002 HNL | 506.8244 UZS = | 1 HNL | 2024-10-30 |
| 1 UZS = | 0.002 HNL | 507.281 UZS = | 1 HNL | 2024-10-29 |
| 1 UZS = | 0.002 HNL | 508.4122 UZS = | 1 HNL | 2024-10-28 |
| 1 UZS = | 0.002 HNL | 508.3599 UZS = | 1 HNL | 2024-10-27 |
| 1 UZS = | 0.002 HNL | 508.3599 UZS = | 1 HNL | 2024-10-26 |
| 1 UZS = | 0.002 HNL | 508.8687 UZS = | 1 HNL | 2024-10-25 |
| 1 UZS = | 0.002 HNL | 508.5354 UZS = | 1 HNL | 2024-10-24 |
| 1 UZS = | 0.0019 HNL | 513.9744 UZS = | 1 HNL | 2024-10-23 |
| 1 UZS = | 0.0019 HNL | 514.5534 UZS = | 1 HNL | 2024-10-22 |
| 1 UZS = | 0.0019 HNL | 513.0227 UZS = | 1 HNL | 2024-10-21 |
| 1 UZS = | 0.0019 HNL | 513.0265 UZS = | 1 HNL | 2024-10-20 |
| 1 UZS = | 0.0019 HNL | 513.0265 UZS = | 1 HNL | 2024-10-19 |
| 1 UZS = | 0.0019 HNL | 514.2408 UZS = | 1 HNL | 2024-10-18 |
| 1 UZS = | 0.002 HNL | 510.1026 UZS = | 1 HNL | 2024-10-17 |
| 1 UZS = | 0.002 HNL | 510.1878 UZS = | 1 HNL | 2024-10-16 |
| 1 UZS = | 0.0019 HNL | 513.5581 UZS = | 1 HNL | 2024-10-15 |
| 1 UZS = | 0.0019 HNL | 513.3128 UZS = | 1 HNL | 2024-10-14 |
| 1 UZS = | 0.0019 HNL | 513.3281 UZS = | 1 HNL | 2024-10-13 |
| 1 UZS = | 0.0019 HNL | 513.3281 UZS = | 1 HNL | 2024-10-12 |
| 1 UZS = | 0.0019 HNL | 514.3088 UZS = | 1 HNL | 2024-10-11 |
| 1 UZS = | 0.0019 HNL | 515.3021 UZS = | 1 HNL | 2024-10-10 |
| 1 UZS = | 0.002 HNL | 512.0082 UZS = | 1 HNL | 2024-10-09 |
| 1 UZS = | 0.0019 HNL | 513.7583 UZS = | 1 HNL | 2024-10-08 |
| 1 UZS = | 0.002 HNL | 512.3824 UZS = | 1 HNL | 2024-10-07 |
| 1 UZS = | 0.002 HNL | 512.3819 UZS = | 1 HNL | 2024-10-06 |
| 1 UZS = | 0.002 HNL | 512.3819 UZS = | 1 HNL | 2024-10-05 |
| 1 UZS = | 0.002 HNL | 511.3202 UZS = | 1 HNL | 2024-10-04 |
| 1 UZS = | 0.002 HNL | 512.5312 UZS = | 1 HNL | 2024-10-03 |
| 1 UZS = | 0.002 HNL | 512.3791 UZS = | 1 HNL | 2024-10-02 |
| 1 UZS = | 0.002 HNL | 511.5588 UZS = | 1 HNL | 2024-10-01 |
| 1 UZS = | 0.002 HNL | 511.4936 UZS = | 1 HNL | 2024-09-30 |
| 1 UZS = | 0.002 HNL | 512.155 UZS = | 1 HNL | 2024-09-29 |
| 1 UZS = | 0.002 HNL | 512.155 UZS = | 1 HNL | 2024-09-28 |
| 1 UZS = | 0.0019 HNL | 513.5476 UZS = | 1 HNL | 2024-09-27 |
| 1 UZS = | 0.0019 HNL | 513.4533 UZS = | 1 HNL | 2024-09-26 |
| 1 UZS = | 0.0019 HNL | 513.2148 UZS = | 1 HNL | 2024-09-25 |
| 1 UZS = | 0.002 HNL | 512.7604 UZS = | 1 HNL | 2024-09-24 |
| 1 UZS = | 0.0019 HNL | 512.9875 UZS = | 1 HNL | 2024-09-23 |
| 1 UZS = | 0.0019 HNL | 512.987 UZS = | 1 HNL | 2024-09-22 |
| 1 UZS = | 0.0019 HNL | 512.987 UZS = | 1 HNL | 2024-09-21 |
| 1 UZS = | 0.0019 HNL | 513.5692 UZS = | 1 HNL | 2024-09-20 |
| 1 UZS = | 0.0019 HNL | 513.3163 UZS = | 1 HNL | 2024-09-19 |
| 1 UZS = | 0.0019 HNL | 513.1436 UZS = | 1 HNL | 2024-09-18 |
| 1 UZS = | 0.0019 HNL | 514.0659 UZS = | 1 HNL | 2024-09-17 |
| 1 UZS = | 0.0019 HNL | 514.0383 UZS = | 1 HNL | 2024-09-16 |
| 1 UZS = | 0.0019 HNL | 514.0419 UZS = | 1 HNL | 2024-09-15 |
| 1 UZS = | 0.0019 HNL | 514.4452 UZS = | 1 HNL | 2024-09-14 |
| 1 UZS = | 0.0019 HNL | 512.9766 UZS = | 1 HNL | 2024-09-13 |
| 1 UZS = | 0.002 HNL | 511.8879 UZS = | 1 HNL | 2024-09-12 |
| 1 UZS = | 0.002 HNL | 511.698 UZS = | 1 HNL | 2024-09-11 |
| 1 UZS = | 0.002 HNL | 512.4621 UZS = | 1 HNL | 2024-09-10 |
| 1 UZS = | 0.0019 HNL | 512.8231 UZS = | 1 HNL | 2024-09-09 |
| 1 UZS = | 0.0019 HNL | 512.8241 UZS = | 1 HNL | 2024-09-08 |
| 1 UZS = | 0.0019 HNL | 512.8241 UZS = | 1 HNL | 2024-09-07 |
| 1 UZS = | 0.002 HNL | 510.5468 UZS = | 1 HNL | 2024-09-06 |
| 1 UZS = | 0.002 HNL | 509.6575 UZS = | 1 HNL | 2024-09-05 |
| 1 UZS = | 0.002 HNL | 510.1149 UZS = | 1 HNL | 2024-09-04 |
| 1 UZS = | 0.002 HNL | 510.0918 UZS = | 1 HNL | 2024-09-03 |
| 1 UZS = | 0.002 HNL | 509.5061 UZS = | 1 HNL | 2024-09-02 |
| 1 UZS = | 0.002 HNL | 509.5084 UZS = | 1 HNL | 2024-09-01 |
| 1 UZS = | 0.002 HNL | 509.9596 UZS = | 1 HNL | 2024-08-31 |
| 1 UZS = | 0.002 HNL | 511.4861 UZS = | 1 HNL | 2024-08-30 |
| 1 UZS = | 0.002 HNL | 510.6099 UZS = | 1 HNL | 2024-08-29 |
| 1 UZS = | 0.002 HNL | 511.9419 UZS = | 1 HNL | 2024-08-28 |
| 1 UZS = | 0.002 HNL | 512.0922 UZS = | 1 HNL | 2024-08-27 |
| 1 UZS = | 0.002 HNL | 511.5899 UZS = | 1 HNL | 2024-08-26 |
| 1 UZS = | 0.002 HNL | 511.6166 UZS = | 1 HNL | 2024-08-25 |
| 1 UZS = | 0.002 HNL | 511.6166 UZS = | 1 HNL | 2024-08-24 |
| 1 UZS = | 0.002 HNL | 510.3278 UZS = | 1 HNL | 2024-08-23 |
| 1 UZS = | 0.002 HNL | 509.4872 UZS = | 1 HNL | 2024-08-22 |
| 1 UZS = | 0.002 HNL | 510.1799 UZS = | 1 HNL | 2024-08-21 |
| 1 UZS = | 0.002 HNL | 510.891 UZS = | 1 HNL | 2024-08-20 |
| 1 UZS = | 0.002 HNL | 510.557 UZS = | 1 HNL | 2024-08-19 |
| 1 UZS = | 0.002 HNL | 510.5558 UZS = | 1 HNL | 2024-08-18 |
| 1 UZS = | 0.002 HNL | 510.5558 UZS = | 1 HNL | 2024-08-17 |
| 1 UZS = | 0.002 HNL | 509.5331 UZS = | 1 HNL | 2024-08-16 |
| 1 UZS = | 0.002 HNL | 509.4496 UZS = | 1 HNL | 2024-08-15 |
| 1 UZS = | 0.002 HNL | 509.9225 UZS = | 1 HNL | 2024-08-14 |
| 1 UZS = | 0.002 HNL | 510.4401 UZS = | 1 HNL | 2024-08-13 |
| 1 UZS = | 0.002 HNL | 510.7694 UZS = | 1 HNL | 2024-08-12 |
| 1 UZS = | 0.002 HNL | 510.7602 UZS = | 1 HNL | 2024-08-11 |
| 1 UZS = | 0.002 HNL | 508.9555 UZS = | 1 HNL | 2024-08-10 |
| 1 UZS = | 0.002 HNL | 510.5113 UZS = | 1 HNL | 2024-08-09 |
| 1 UZS = | 0.002 HNL | 509.5427 UZS = | 1 HNL | 2024-08-08 |
| 1 UZS = | 0.002 HNL | 508.7398 UZS = | 1 HNL | 2024-08-07 |
| 1 UZS = | 0.002 HNL | 508.2516 UZS = | 1 HNL | 2024-08-06 |
| 1 UZS = | 0.002 HNL | 507.9734 UZS = | 1 HNL | 2024-08-05 |
| 1 UZS = | 0.002 HNL | 507.9711 UZS = | 1 HNL | 2024-08-04 |
| 1 UZS = | 0.002 HNL | 507.9711 UZS = | 1 HNL | 2024-08-03 |
| 1 UZS = | 0.002 HNL | 506.689 UZS = | 1 HNL | 2024-08-02 |
| 1 UZS = | 0.002 HNL | 505.7396 UZS = | 1 HNL | 2024-08-01 |
| 1 UZS = | 0.002 HNL | 507.9236 UZS = | 1 HNL | 2024-07-31 |
| 1 UZS = | 0.002 HNL | 507.6572 UZS = | 1 HNL | 2024-07-30 |
| 1 UZS = | 0.002 HNL | 510.2841 UZS = | 1 HNL | 2024-07-29 |
| 1 UZS = | 0.002 HNL | 510.2864 UZS = | 1 HNL | 2024-07-28 |
| 1 UZS = | 0.002 HNL | 510.2864 UZS = | 1 HNL | 2024-07-27 |
| 1 UZS = | 0.002 HNL | 509.8582 UZS = | 1 HNL | 2024-07-26 |
| 1 UZS = | 0.002 HNL | 508.1626 UZS = | 1 HNL | 2024-07-25 |
| 1 UZS = | 0.002 HNL | 507.8772 UZS = | 1 HNL | 2024-07-24 |
| 1 UZS = | 0.002 HNL | 509.1804 UZS = | 1 HNL | 2024-07-23 |
| 1 UZS = | 0.002 HNL | 508.7695 UZS = | 1 HNL | 2024-07-22 |
| 1 UZS = | 0.002 HNL | 508.7736 UZS = | 1 HNL | 2024-07-21 |
| 1 UZS = | 0.002 HNL | 508.7736 UZS = | 1 HNL | 2024-07-20 |
| 1 UZS = | 0.002 HNL | 508.1957 UZS = | 1 HNL | 2024-07-19 |
| 1 UZS = | 0.002 HNL | 508.1265 UZS = | 1 HNL | 2024-07-18 |
| 1 UZS = | 0.002 HNL | 509.0782 UZS = | 1 HNL | 2024-07-17 |
| 1 UZS = | 0.002 HNL | 510.1104 UZS = | 1 HNL | 2024-07-16 |
| 1 UZS = | 0.002 HNL | 510.9155 UZS = | 1 HNL | 2024-07-15 |
| 1 UZS = | 0.002 HNL | 510.9162 UZS = | 1 HNL | 2024-07-14 |
| 1 UZS = | 0.002 HNL | 512.3477 UZS = | 1 HNL | 2024-07-13 |
| 1 UZS = | 0.002 HNL | 510.8891 UZS = | 1 HNL | 2024-07-12 |
| 1 UZS = | 0.002 HNL | 509.9407 UZS = | 1 HNL | 2024-07-11 |
| 1 UZS = | 0.002 HNL | 509.4752 UZS = | 1 HNL | 2024-07-10 |
| 1 UZS = | 0.002 HNL | 508.9105 UZS = | 1 HNL | 2024-07-09 |
| 1 UZS = | 0.002 HNL | 508.175 UZS = | 1 HNL | 2024-07-08 |
| 1 UZS = | 0.002 HNL | 508.1309 UZS = | 1 HNL | 2024-07-07 |
| 1 UZS = | 0.002 HNL | 508.1309 UZS = | 1 HNL | 2024-07-06 |
| 1 UZS = | 0.002 HNL | 508.1386 UZS = | 1 HNL | 2024-07-05 |
| 1 UZS = | 0.002 HNL | 507.6411 UZS = | 1 HNL | 2024-07-04 |
| 1 UZS = | 0.002 HNL | 508.1771 UZS = | 1 HNL | 2024-07-03 |
| 1 UZS = | 0.002 HNL | 505.7825 UZS = | 1 HNL | 2024-07-02 |
| 1 UZS = | 0.002 HNL | 507.1055 UZS = | 1 HNL | 2024-07-01 |
| 1 UZS = | 0.002 HNL | 507.1851 UZS = | 1 HNL | 2024-06-30 |
| 1 UZS = | 0.002 HNL | 507.184 UZS = | 1 HNL | 2024-06-29 |
| 1 UZS = | 0.002 HNL | 508.2475 UZS = | 1 HNL | 2024-06-28 |
| 1 UZS = | 0.002 HNL | 508.4769 UZS = | 1 HNL | 2024-06-27 |
| 1 UZS = | 0.002 HNL | 509.1425 UZS = | 1 HNL | 2024-06-26 |
| 1 UZS = | 0.002 HNL | 510.3977 UZS = | 1 HNL | 2024-06-25 |
| 1 UZS = | 0.002 HNL | 510.975 UZS = | 1 HNL | 2024-06-24 |
| 1 UZS = | 0.002 HNL | 510.977 UZS = | 1 HNL | 2024-06-23 |
| 1 UZS = | 0.002 HNL | 510.977 UZS = | 1 HNL | 2024-06-22 |
| 1 UZS = | 0.002 HNL | 511.2874 UZS = | 1 HNL | 2024-06-21 |
| 1 UZS = | 0.002 HNL | 510.6753 UZS = | 1 HNL | 2024-06-20 |
| 1 UZS = | 0.002 HNL | 510.737 UZS = | 1 HNL | 2024-06-19 |
| 1 UZS = | 0.002 HNL | 510.7882 UZS = | 1 HNL | 2024-06-18 |
| 1 UZS = | 0.002 HNL | 510.3588 UZS = | 1 HNL | 2024-06-17 |
| 1 UZS = | 0.002 HNL | 510.3804 UZS = | 1 HNL | 2024-06-16 |
| 1 UZS = | 0.002 HNL | 510.3804 UZS = | 1 HNL | 2024-06-15 |
| 1 UZS = | 0.002 HNL | 510.6836 UZS = | 1 HNL | 2024-06-14 |
| 1 UZS = | 0.002 HNL | 509.8179 UZS = | 1 HNL | 2024-06-13 |
| 1 UZS = | 0.002 HNL | 511.3263 UZS = | 1 HNL | 2024-06-12 |
| 1 UZS = | 0.002 HNL | 511.92 UZS = | 1 HNL | 2024-06-11 |
| 1 UZS = | 0.002 HNL | 512.3975 UZS = | 1 HNL | 2024-06-10 |
| 1 UZS = | 0.002 HNL | 512.3945 UZS = | 1 HNL | 2024-06-09 |
| 1 UZS = | 0.002 HNL | 512.3945 UZS = | 1 HNL | 2024-06-08 |
| 1 UZS = | 0.0019 HNL | 513.0953 UZS = | 1 HNL | 2024-06-07 |
| 1 UZS = | 0.002 HNL | 512.5995 UZS = | 1 HNL | 2024-06-06 |
| 1 UZS = | 0.002 HNL | 510.577 UZS = | 1 HNL | 2024-06-05 |
| 1 UZS = | 0.002 HNL | 509.9709 UZS = | 1 HNL | 2024-06-04 |
| 1 UZS = | 0.002 HNL | 510.7421 UZS = | 1 HNL | 2024-06-03 |
| 1 UZS = | 0.002 HNL | 510.7408 UZS = | 1 HNL | 2024-06-02 |
| 1 UZS = | 0.002 HNL | 510.7408 UZS = | 1 HNL | 2024-06-01 |
| 1 UZS = | 0.002 HNL | 511.5762 UZS = | 1 HNL | 2024-05-31 |
| 1 UZS = | 0.002 HNL | 512.0326 UZS = | 1 HNL | 2024-05-30 |
| 1 UZS = | 0.0019 HNL | 513.1431 UZS = | 1 HNL | 2024-05-29 |
| 1 UZS = | 0.0019 HNL | 514.1235 UZS = | 1 HNL | 2024-05-28 |
| 1 UZS = | 0.0019 HNL | 514.4221 UZS = | 1 HNL | 2024-05-27 |
| 1 UZS = | 0.0019 HNL | 514.445 UZS = | 1 HNL | 2024-05-26 |
| 1 UZS = | 0.0019 HNL | 514.445 UZS = | 1 HNL | 2024-05-25 |
| 1 UZS = | 0.0019 HNL | 514.8966 UZS = | 1 HNL | 2024-05-24 |
| 1 UZS = | 0.0019 HNL | 514.2331 UZS = | 1 HNL | 2024-05-23 |
| 1 UZS = | 0.0019 HNL | 513.3489 UZS = | 1 HNL | 2024-05-22 |
| 1 UZS = | 0.0019 HNL | 513.6172 UZS = | 1 HNL | 2024-05-21 |
| 1 UZS = | 0.0019 HNL | 513.696 UZS = | 1 HNL | 2024-05-20 |
| 1 UZS = | 0.0019 HNL | 513.7107 UZS = | 1 HNL | 2024-05-19 |
| 1 UZS = | 0.0019 HNL | 513.7107 UZS = | 1 HNL | 2024-05-18 |
| 1 UZS = | 0.0019 HNL | 515.7948 UZS = | 1 HNL | 2024-05-17 |
| 1 UZS = | 0.0019 HNL | 514.2527 UZS = | 1 HNL | 2024-05-16 |
| 1 UZS = | 0.0019 HNL | 513.8207 UZS = | 1 HNL | 2024-05-15 |
| 1 UZS = | 0.0019 HNL | 514.5405 UZS = | 1 HNL | 2024-05-14 |
| 1 UZS = | 0.0019 HNL | 513.6276 UZS = | 1 HNL | 2024-05-13 |
| 1 UZS = | 0.0019 HNL | 513.6233 UZS = | 1 HNL | 2024-05-12 |
| 1 UZS = | 0.0019 HNL | 513.6257 UZS = | 1 HNL | 2024-05-11 |
| 1 UZS = | 0.0019 HNL | 514.9358 UZS = | 1 HNL | 2024-05-10 |
| 1 UZS = | 0.0019 HNL | 513.2674 UZS = | 1 HNL | 2024-05-09 |
| 1 UZS = | 0.002 HNL | 511.8499 UZS = | 1 HNL | 2024-05-08 |
| 1 UZS = | 0.0019 HNL | 513.0946 UZS = | 1 HNL | 2024-05-07 |
| 1 UZS = | 0.0019 HNL | 512.8877 UZS = | 1 HNL | 2024-05-06 |
| 1 UZS = | 0.0019 HNL | 512.8864 UZS = | 1 HNL | 2024-05-05 |
| 1 UZS = | 0.0019 HNL | 512.8864 UZS = | 1 HNL | 2024-05-04 |
| 1 UZS = | 0.002 HNL | 512.4234 UZS = | 1 HNL | 2024-05-03 |
| 1 UZS = | 0.002 HNL | 510.3698 UZS = | 1 HNL | 2024-05-02 |
| 1 UZS = | 0.002 HNL | 510.9269 UZS = | 1 HNL | 2024-05-01 |
| 1 UZS = | 0.002 HNL | 508.6287 UZS = | 1 HNL | 2024-04-30 |
| 1 UZS = | 0.002 HNL | 511.8547 UZS = | 1 HNL | 2024-04-29 |
| 1 UZS = | 0.002 HNL | 511.8706 UZS = | 1 HNL | 2024-04-28 |
| 1 UZS = | 0.002 HNL | 511.8706 UZS = | 1 HNL | 2024-04-27 |
| 1 UZS = | 0.0019 HNL | 513.9745 UZS = | 1 HNL | 2024-04-26 |
| 1 UZS = | 0.0019 HNL | 514.7338 UZS = | 1 HNL | 2024-04-25 |
| 1 UZS = | 0.0019 HNL | 515.002 UZS = | 1 HNL | 2024-04-24 |
| 1 UZS = | 0.0019 HNL | 514.063 UZS = | 1 HNL | 2024-04-23 |
| 1 UZS = | 0.0019 HNL | 514.3012 UZS = | 1 HNL | 2024-04-22 |
| 1 UZS = | 0.0019 HNL | 514.3032 UZS = | 1 HNL | 2024-04-21 |
| 1 UZS = | 0.0019 HNL | 514.3032 UZS = | 1 HNL | 2024-04-20 |
| 1 UZS = | 0.0019 HNL | 514.2058 UZS = | 1 HNL | 2024-04-19 |
| 1 UZS = | 0.0019 HNL | 513.314 UZS = | 1 HNL | 2024-04-18 |
| 1 UZS = | 0.0019 HNL | 513.0679 UZS = | 1 HNL | 2024-04-17 |
| 1 UZS = | 0.0019 HNL | 513.0673 UZS = | 1 HNL | 2024-04-16 |
| 1 UZS = | 0.0019 HNL | 512.9949 UZS = | 1 HNL | 2024-04-15 |
| 1 UZS = | 0.0019 HNL | 512.994 UZS = | 1 HNL | 2024-04-14 |
| 1 UZS = | 0.002 HNL | 509.7448 UZS = | 1 HNL | 2024-04-13 |
| 1 UZS = | 0.0019 HNL | 513.05 UZS = | 1 HNL | 2024-04-12 |
| 1 UZS = | 0.0019 HNL | 513.0528 UZS = | 1 HNL | 2024-04-11 |
| 1 UZS = | 0.0019 HNL | 513.5109 UZS = | 1 HNL | 2024-04-10 |
| 1 UZS = | 0.0019 HNL | 513.9157 UZS = | 1 HNL | 2024-04-09 |
| 1 UZS = | 0.0019 HNL | 513.7042 UZS = | 1 HNL | 2024-04-08 |
| 1 UZS = | 0.0019 HNL | 513.7023 UZS = | 1 HNL | 2024-04-07 |
| 1 UZS = | 0.0019 HNL | 513.7023 UZS = | 1 HNL | 2024-04-06 |
| 1 UZS = | 0.0019 HNL | 513.2196 UZS = | 1 HNL | 2024-04-05 |
| 1 UZS = | 0.002 HNL | 511.5536 UZS = | 1 HNL | 2024-04-04 |
| 1 UZS = | 0.002 HNL | 512.2097 UZS = | 1 HNL | 2024-04-03 |
| 1 UZS = | 0.002 HNL | 510.6941 UZS = | 1 HNL | 2024-04-02 |
| 1 UZS = | 0.002 HNL | 511.5666 UZS = | 1 HNL | 2024-04-01 |
| 1 UZS = | 0.002 HNL | 511.567 UZS = | 1 HNL | 2024-03-31 |
| 1 UZS = | 0.002 HNL | 511.567 UZS = | 1 HNL | 2024-03-30 |
| 1 UZS = | 0.002 HNL | 511.2548 UZS = | 1 HNL | 2024-03-29 |
| 1 UZS = | 0.002 HNL | 510.4049 UZS = | 1 HNL | 2024-03-28 |
| 1 UZS = | 0.002 HNL | 510.0158 UZS = | 1 HNL | 2024-03-27 |
| 1 UZS = | 0.002 HNL | 510.2345 UZS = | 1 HNL | 2024-03-26 |
| 1 UZS = | 0.002 HNL | 509.2871 UZS = | 1 HNL | 2024-03-25 |
| 1 UZS = | 0.002 HNL | 509.2877 UZS = | 1 HNL | 2024-03-24 |
| 1 UZS = | 0.002 HNL | 509.2877 UZS = | 1 HNL | 2024-03-23 |
| 1 UZS = | 0.002 HNL | 509.2882 UZS = | 1 HNL | 2024-03-22 |
| 1 UZS = | 0.002 HNL | 508.7145 UZS = | 1 HNL | 2024-03-21 |
| 1 UZS = | 0.002 HNL | 509.7034 UZS = | 1 HNL | 2024-03-20 |
| 1 UZS = | 0.002 HNL | 508.5966 UZS = | 1 HNL | 2024-03-19 |
| 1 UZS = | 0.002 HNL | 508.9985 UZS = | 1 HNL | 2024-03-18 |
| 1 UZS = | 0.002 HNL | 508.9931 UZS = | 1 HNL | 2024-03-17 |
| 1 UZS = | 0.002 HNL | 508.9931 UZS = | 1 HNL | 2024-03-16 |
| 1 UZS = | 0.002 HNL | 510.3596 UZS = | 1 HNL | 2024-03-15 |
| 1 UZS = | 0.002 HNL | 507.5428 UZS = | 1 HNL | 2024-03-14 |
| 1 UZS = | 0.002 HNL | 507.5554 UZS = | 1 HNL | 2024-03-13 |
| 1 UZS = | 0.002 HNL | 506.6993 UZS = | 1 HNL | 2024-03-12 |
| 1 UZS = | 0.002 HNL | 506.3002 UZS = | 1 HNL | 2024-03-11 |
| 1 UZS = | 0.002 HNL | 506.3153 UZS = | 1 HNL | 2024-03-10 |
| 1 UZS = | 0.002 HNL | 506.3153 UZS = | 1 HNL | 2024-03-09 |
| 1 UZS = | 0.002 HNL | 504.0122 UZS = | 1 HNL | 2024-03-08 |
| 1 UZS = | 0.002 HNL | 506.567 UZS = | 1 HNL | 2024-03-07 |
| 1 UZS = | 0.002 HNL | 507.1916 UZS = | 1 HNL | 2024-03-06 |
| 1 UZS = | 0.002 HNL | 507.1407 UZS = | 1 HNL | 2024-03-05 |
| 1 UZS = | 0.002 HNL | 506.7576 UZS = | 1 HNL | 2024-03-04 |
| 1 UZS = | 0.002 HNL | 506.7564 UZS = | 1 HNL | 2024-03-03 |
| 1 UZS = | 0.002 HNL | 506.7564 UZS = | 1 HNL | 2024-03-02 |
| 1 UZS = | 0.002 HNL | 506.0197 UZS = | 1 HNL | 2024-03-01 |
| 1 UZS = | 0.002 HNL | 505.5733 UZS = | 1 HNL | 2024-02-29 |
| 1 UZS = | 0.002 HNL | 505.446 UZS = | 1 HNL | 2024-02-28 |
| 1 UZS = | 0.002 HNL | 505.7942 UZS = | 1 HNL | 2024-02-27 |
| 1 UZS = | 0.002 HNL | 505.8445 UZS = | 1 HNL | 2024-02-26 |
| 1 UZS = | 0.002 HNL | 505.8534 UZS = | 1 HNL | 2024-02-25 |
| 1 UZS = | 0.002 HNL | 505.8534 UZS = | 1 HNL | 2024-02-24 |
| 1 UZS = | 0.002 HNL | 506.6525 UZS = | 1 HNL | 2024-02-23 |
| 1 UZS = | 0.002 HNL | 500.065 UZS = | 1 HNL | 2024-02-22 |
| 1 UZS = | 0.002 HNL | 506.022 UZS = | 1 HNL | 2024-02-21 |
| 1 UZS = | 0.002 HNL | 500.1842 UZS = | 1 HNL | 2024-02-20 |
| 1 UZS = | 0.002 HNL | 500.2067 UZS = | 1 HNL | 2024-02-19 |
| 1 UZS = | 0.002 HNL | 500.2066 UZS = | 1 HNL | 2024-02-18 |
| 1 UZS = | 0.002 HNL | 508.1185 UZS = | 1 HNL | 2024-02-17 |
| 1 UZS = | 0.002 HNL | 500.2255 UZS = | 1 HNL | 2024-02-16 |
| 1 UZS = | 0.002 HNL | 500.2903 UZS = | 1 HNL | 2024-02-15 |
| 1 UZS = | 0.002 HNL | 499.8853 UZS = | 1 HNL | 2024-02-14 |
| 1 UZS = | 0.002 HNL | 500.2796 UZS = | 1 HNL | 2024-02-13 |
| 1 UZS = | 0.002 HNL | 500.3167 UZS = | 1 HNL | 2024-02-12 |
| 1 UZS = | 0.002 HNL | 500.3205 UZS = | 1 HNL | 2024-02-11 |
| 1 UZS = | 0.002 HNL | 500.3205 UZS = | 1 HNL | 2024-02-10 |
| 1 UZS = | 0.002 HNL | 500.2921 UZS = | 1 HNL | 2024-02-09 |
| 1 UZS = | 0.002 HNL | 500.3508 UZS = | 1 HNL | 2024-02-08 |
| 1 UZS = | 0.002 HNL | 500.325 UZS = | 1 HNL | 2024-02-07 |
| 1 UZS = | 0.002 HNL | 500.3665 UZS = | 1 HNL | 2024-02-06 |
| 1 UZS = | 0.002 HNL | 500.4416 UZS = | 1 HNL | 2024-02-05 |
| 1 UZS = | 0.002 HNL | 501.1492 UZS = | 1 HNL | 2024-02-04 |
| 1 UZS = | 0.002 HNL | 501.1492 UZS = | 1 HNL | 2024-02-03 |
| 1 UZS = | 0.002 HNL | 500.5098 UZS = | 1 HNL | 2024-02-02 |
| 1 UZS = | 0.002 HNL | 500.5033 UZS = | 1 HNL | 2024-02-01 |
| 1 UZS = | 0.002 HNL | 500.4759 UZS = | 1 HNL | 2024-01-31 |
| 1 UZS = | 0.002 HNL | 500.5439 UZS = | 1 HNL | 2024-01-30 |
| 1 UZS = | 0.002 HNL | 500.5964 UZS = | 1 HNL | 2024-01-29 |
| 1 UZS = | 0.002 HNL | 500.5976 UZS = | 1 HNL | 2024-01-28 |
| 1 UZS = | 0.002 HNL | 500.5976 UZS = | 1 HNL | 2024-01-27 |
| 1 UZS = | 0.002 HNL | 500.5893 UZS = | 1 HNL | 2024-01-26 |
| 1 UZS = | 0.002 HNL | 500.6095 UZS = | 1 HNL | 2024-01-25 |
| 1 UZS = | 0.002 HNL | 500.6402 UZS = | 1 HNL | 2024-01-24 |
| 1 UZS = | 0.002 HNL | 500.6143 UZS = | 1 HNL | 2024-01-23 |
| 1 UZS = | 0.002 HNL | 500.668 UZS = | 1 HNL | 2024-01-22 |
| 1 UZS = | 0.002 HNL | 500.6709 UZS = | 1 HNL | 2024-01-21 |
| 1 UZS = | 0.002 HNL | 503.4318 UZS = | 1 HNL | 2024-01-20 |
| 1 UZS = | 0.002 HNL | 503.444 UZS = | 1 HNL | 2024-01-19 |
| 1 UZS = | 0.002 HNL | 500.6601 UZS = | 1 HNL | 2024-01-18 |
| 1 UZS = | 0.002 HNL | 500.6236 UZS = | 1 HNL | 2024-01-17 |
| 1 UZS = | 0.002 HNL | 500.6134 UZS = | 1 HNL | 2024-01-16 |
| 1 UZS = | 0.002 HNL | 500.6101 UZS = | 1 HNL | 2024-01-15 |
| 1 UZS = | 0.002 HNL | 500.6132 UZS = | 1 HNL | 2024-01-14 |
| 1 UZS = | 0.002 HNL | 500.6132 UZS = | 1 HNL | 2024-01-13 |
| 1 UZS = | 0.002 HNL | 503.5515 UZS = | 1 HNL | 2024-01-12 |
| 1 UZS = | 0.002 HNL | 500.5958 UZS = | 1 HNL | 2024-01-11 |
| 1 UZS = | 0.002 HNL | 502.3681 UZS = | 1 HNL | 2024-01-10 |
| 1 UZS = | 0.002 HNL | 500.6701 UZS = | 1 HNL | 2024-01-09 |
| 1 UZS = | 0.002 HNL | 500.1746 UZS = | 1 HNL | 2024-01-08 |
| 1 UZS = | 0.002 HNL | 500.2768 UZS = | 1 HNL | 2024-01-07 |
| 1 UZS = | 0.002 HNL | 500.2768 UZS = | 1 HNL | 2024-01-06 |
| 1 UZS = | 0.002 HNL | 498.9935 UZS = | 1 HNL | 2024-01-05 |
| 1 UZS = | 0.002 HNL | 500.1317 UZS = | 1 HNL | 2024-01-04 |
| 1 UZS = | 0.002 HNL | 500.6784 UZS = | 1 HNL | 2024-01-03 |
| 1 UZS = | 0.002 HNL | 500.0748 UZS = | 1 HNL | 2024-01-02 |
| 1 UZS = | 0.002 HNL | 500.0748 UZS = | 1 HNL | 2024-01-01 |
| 1 UZS = | 0.002 HNL | 500.0748 UZS = | 1 HNL | 2023-12-31 |
| 1 UZS = | 0.002 HNL | 500.0729 UZS = | 1 HNL | 2023-12-30 |
| 1 UZS = | 0.002 HNL | 500.103 UZS = | 1 HNL | 2023-12-29 |
| 1 UZS = | 0.002 HNL | 501.8016 UZS = | 1 HNL | 2023-12-28 |
| 1 UZS = | 0.002 HNL | 499.5939 UZS = | 1 HNL | 2023-12-27 |
| 1 UZS = | 0.002 HNL | 502.0395 UZS = | 1 HNL | 2023-12-26 |
| 1 UZS = | 0.002 HNL | 502.0395 UZS = | 1 HNL | 2023-12-25 |
| 1 UZS = | 0.002 HNL | 502.0414 UZS = | 1 HNL | 2023-12-24 |
| 1 UZS = | 0.002 HNL | 502.0414 UZS = | 1 HNL | 2023-12-23 |
| 1 UZS = | 0.002 HNL | 502.2372 UZS = | 1 HNL | 2023-12-22 |
| 1 UZS = | 0.002 HNL | 502.2044 UZS = | 1 HNL | 2023-12-21 |
| 1 UZS = | 0.002 HNL | 502.2264 UZS = | 1 HNL | 2023-12-20 |
| 1 UZS = | 0.002 HNL | 501.2095 UZS = | 1 HNL | 2023-12-19 |
| 1 UZS = | 0.002 HNL | 501.9222 UZS = | 1 HNL | 2023-12-18 |
| 1 UZS = | 0.002 HNL | 501.9219 UZS = | 1 HNL | 2023-12-17 |
| 1 UZS = | 0.002 HNL | 501.9219 UZS = | 1 HNL | 2023-12-16 |
| 1 UZS = | 0.002 HNL | 501.1309 UZS = | 1 HNL | 2023-12-15 |
| 1 UZS = | 0.002 HNL | 501.4627 UZS = | 1 HNL | 2023-12-14 |
| 1 UZS = | 0.002 HNL | 500.7926 UZS = | 1 HNL | 2023-12-13 |
| 1 UZS = | 0.002 HNL | 499.85 UZS = | 1 HNL | 2023-12-12 |
| 1 UZS = | 0.002 HNL | 499.2186 UZS = | 1 HNL | 2023-12-11 |
| 1 UZS = | 0.002 HNL | 499.21 UZS = | 1 HNL | 2023-12-10 |
| 1 UZS = | 0.002 HNL | 499.21 UZS = | 1 HNL | 2023-12-09 |
| 1 UZS = | 0.002 HNL | 499.1676 UZS = | 1 HNL | 2023-12-08 |
| 1 UZS = | 0.002 HNL | 498.6479 UZS = | 1 HNL | 2023-12-07 |
| 1 UZS = | 0.002 HNL | 498.0515 UZS = | 1 HNL | 2023-12-06 |
| 1 UZS = | 0.002 HNL | 497.3184 UZS = | 1 HNL | 2023-12-05 |
| 1 UZS = | 0.002 HNL | 498.4514 UZS = | 1 HNL | 2023-12-04 |
| 1 UZS = | 0.002 HNL | 498.4585 UZS = | 1 HNL | 2023-12-03 |
| 1 UZS = | 0.002 HNL | 498.1015 UZS = | 1 HNL | 2023-12-02 |
| 1 UZS = | 0.002 HNL | 497.3766 UZS = | 1 HNL | 2023-12-01 |
| 1 UZS = | 0.002 HNL | 498.3592 UZS = | 1 HNL | 2023-11-30 |
| 1 UZS = | 0.002 HNL | 497.5836 UZS = | 1 HNL | 2023-11-29 |
| 1 UZS = | 0.002 HNL | 497.5657 UZS = | 1 HNL | 2023-11-28 |
| 1 UZS = | 0.002 HNL | 497.9992 UZS = | 1 HNL | 2023-11-27 |
| 1 UZS = | 0.002 HNL | 497.9946 UZS = | 1 HNL | 2023-11-26 |
| 1 UZS = | 0.002 HNL | 497.0627 UZS = | 1 HNL | 2023-11-25 |
| 1 UZS = | 0.002 HNL | 498.3637 UZS = | 1 HNL | 2023-11-24 |
| 1 UZS = | 0.002 HNL | 497.6809 UZS = | 1 HNL | 2023-11-23 |