Last Year History for UZS/JOD
UZS |
JOD |
UZS |
JOD |
Date |
1 UZS = |
0.0001 JOD |
17879.2557 UZS = |
1 JOD |
2024-04-28 |
1 UZS = |
0.0001 JOD |
17879.2557 UZS = |
1 JOD |
2024-04-27 |
1 UZS = |
0.0001 JOD |
17901.8573 UZS = |
1 JOD |
2024-04-26 |
1 UZS = |
0.0001 JOD |
17903.9991 UZS = |
1 JOD |
2024-04-25 |
1 UZS = |
0.0001 JOD |
17842.576 UZS = |
1 JOD |
2024-04-24 |
1 UZS = |
0.0001 JOD |
17890.4538 UZS = |
1 JOD |
2024-04-23 |
1 UZS = |
0.0001 JOD |
17902.4207 UZS = |
1 JOD |
2024-04-22 |
1 UZS = |
0.0001 JOD |
17876.998 UZS = |
1 JOD |
2024-04-21 |
1 UZS = |
0.0001 JOD |
17876.998 UZS = |
1 JOD |
2024-04-20 |
1 UZS = |
0.0001 JOD |
17973.4113 UZS = |
1 JOD |
2024-04-19 |
1 UZS = |
0.0001 JOD |
17827.5959 UZS = |
1 JOD |
2024-04-18 |
1 UZS = |
0.0001 JOD |
17885.1243 UZS = |
1 JOD |
2024-04-17 |
1 UZS = |
0.0001 JOD |
17939.1591 UZS = |
1 JOD |
2024-04-16 |
1 UZS = |
0.0001 JOD |
17858.9868 UZS = |
1 JOD |
2024-04-15 |
1 UZS = |
0.0001 JOD |
17823.545 UZS = |
1 JOD |
2024-04-14 |
1 UZS = |
0.0001 JOD |
17896.3437 UZS = |
1 JOD |
2024-04-13 |
1 UZS = |
0.0001 JOD |
17873.8461 UZS = |
1 JOD |
2024-04-12 |
1 UZS = |
0.0001 JOD |
18067.0953 UZS = |
1 JOD |
2024-04-11 |
1 UZS = |
0.0001 JOD |
17899.19 UZS = |
1 JOD |
2024-04-10 |
1 UZS = |
0.0001 JOD |
17855.6512 UZS = |
1 JOD |
2024-04-09 |
1 UZS = |
0.0001 JOD |
17901.8163 UZS = |
1 JOD |
2024-04-08 |
1 UZS = |
0.0001 JOD |
17861.7979 UZS = |
1 JOD |
2024-04-07 |
1 UZS = |
0.0001 JOD |
17861.7979 UZS = |
1 JOD |
2024-04-06 |
1 UZS = |
0.0001 JOD |
17899.9206 UZS = |
1 JOD |
2024-04-05 |
1 UZS = |
0.0001 JOD |
17897.3458 UZS = |
1 JOD |
2024-04-04 |
1 UZS = |
0.0001 JOD |
17797.7148 UZS = |
1 JOD |
2024-04-03 |
1 UZS = |
0.0001 JOD |
17851.6263 UZS = |
1 JOD |
2024-04-02 |
1 UZS = |
0.0001 JOD |
17805.9467 UZS = |
1 JOD |
2024-04-01 |
1 UZS = |
0.0001 JOD |
17789.7148 UZS = |
1 JOD |
2024-03-31 |
1 UZS = |
0.0001 JOD |
17789.7148 UZS = |
1 JOD |
2024-03-30 |
1 UZS = |
0.0001 JOD |
17817.2318 UZS = |
1 JOD |
2024-03-29 |
1 UZS = |
0.0001 JOD |
17776.9283 UZS = |
1 JOD |
2024-03-28 |
1 UZS = |
0.0001 JOD |
17805.8691 UZS = |
1 JOD |
2024-03-27 |
1 UZS = |
0.0001 JOD |
17750.4334 UZS = |
1 JOD |
2024-03-26 |
1 UZS = |
0.0001 JOD |
17730.1953 UZS = |
1 JOD |
2024-03-25 |
1 UZS = |
0.0001 JOD |
17659.3728 UZS = |
1 JOD |
2024-03-24 |
1 UZS = |
0.0001 JOD |
17659.3728 UZS = |
1 JOD |
2024-03-23 |
1 UZS = |
0.0001 JOD |
17836.3662 UZS = |
1 JOD |
2024-03-22 |
1 UZS = |
0.0001 JOD |
17572.9089 UZS = |
1 JOD |
2024-03-21 |
1 UZS = |
0.0001 JOD |
17731.722 UZS = |
1 JOD |
2024-03-20 |
1 UZS = |
0.0001 JOD |
17772.1572 UZS = |
1 JOD |
2024-03-19 |
1 UZS = |
0.0001 JOD |
17737.9789 UZS = |
1 JOD |
2024-03-18 |
1 UZS = |
0.0001 JOD |
17736.252 UZS = |
1 JOD |
2024-03-17 |
1 UZS = |
0.0001 JOD |
17736.252 UZS = |
1 JOD |
2024-03-16 |
1 UZS = |
0.0001 JOD |
17834.8415 UZS = |
1 JOD |
2024-03-15 |
1 UZS = |
0.0001 JOD |
17669.2058 UZS = |
1 JOD |
2024-03-14 |
1 UZS = |
0.0001 JOD |
17696.9953 UZS = |
1 JOD |
2024-03-13 |
1 UZS = |
0.0001 JOD |
17663.0987 UZS = |
1 JOD |
2024-03-12 |
1 UZS = |
0.0001 JOD |
17627.7747 UZS = |
1 JOD |
2024-03-11 |
1 UZS = |
0.0001 JOD |
17620.1573 UZS = |
1 JOD |
2024-03-10 |
1 UZS = |
0.0001 JOD |
17620.1573 UZS = |
1 JOD |
2024-03-09 |
1 UZS = |
0.0001 JOD |
17560.6783 UZS = |
1 JOD |
2024-03-08 |
1 UZS = |
0.0001 JOD |
17611.4363 UZS = |
1 JOD |
2024-03-07 |
1 UZS = |
0.0001 JOD |
17675.7398 UZS = |
1 JOD |
2024-03-06 |
1 UZS = |
0.0001 JOD |
17674.6279 UZS = |
1 JOD |
2024-03-05 |
1 UZS = |
0.0001 JOD |
17615.1181 UZS = |
1 JOD |
2024-03-04 |
1 UZS = |
0.0001 JOD |
17591.6732 UZS = |
1 JOD |
2024-03-03 |
1 UZS = |
0.0001 JOD |
17591.6732 UZS = |
1 JOD |
2024-03-02 |
1 UZS = |
0.0001 JOD |
17647.233 UZS = |
1 JOD |
2024-03-01 |
1 UZS = |
0.0001 JOD |
17586.401 UZS = |
1 JOD |
2024-02-29 |
1 UZS = |
0.0001 JOD |
17632.8298 UZS = |
1 JOD |
2024-02-28 |
1 UZS = |
0.0001 JOD |
17619.3882 UZS = |
1 JOD |
2024-02-27 |
1 UZS = |
0.0001 JOD |
17631.2475 UZS = |
1 JOD |
2024-02-26 |
1 UZS = |
0.0001 JOD |
17599.9944 UZS = |
1 JOD |
2024-02-25 |
1 UZS = |
0.0001 JOD |
17599.9944 UZS = |
1 JOD |
2024-02-24 |
1 UZS = |
0.0001 JOD |
17692.7677 UZS = |
1 JOD |
2024-02-23 |
1 UZS = |
0.0001 JOD |
17366.0777 UZS = |
1 JOD |
2024-02-22 |
1 UZS = |
0.0001 JOD |
17594.8612 UZS = |
1 JOD |
2024-02-21 |
1 UZS = |
0.0001 JOD |
17428.3321 UZS = |
1 JOD |
2024-02-20 |
1 UZS = |
0.0001 JOD |
17406.357 UZS = |
1 JOD |
2024-02-19 |
1 UZS = |
0.0001 JOD |
17410.8452 UZS = |
1 JOD |
2024-02-18 |
1 UZS = |
0.0001 JOD |
17634.9308 UZS = |
1 JOD |
2024-02-17 |
1 UZS = |
0.0001 JOD |
17361.9592 UZS = |
1 JOD |
2024-02-16 |
1 UZS = |
0.0001 JOD |
17380.1864 UZS = |
1 JOD |
2024-02-15 |
1 UZS = |
0.0001 JOD |
17517.8889 UZS = |
1 JOD |
2024-02-14 |
1 UZS = |
0.0001 JOD |
17413.6903 UZS = |
1 JOD |
2024-02-13 |
1 UZS = |
0.0001 JOD |
17378.4835 UZS = |
1 JOD |
2024-02-12 |
1 UZS = |
0.0001 JOD |
17393.9225 UZS = |
1 JOD |
2024-02-11 |
1 UZS = |
0.0001 JOD |
17393.9225 UZS = |
1 JOD |
2024-02-10 |
1 UZS = |
0.0001 JOD |
17391.1572 UZS = |
1 JOD |
2024-02-09 |
1 UZS = |
0.0001 JOD |
17397.2396 UZS = |
1 JOD |
2024-02-08 |
1 UZS = |
0.0001 JOD |
17366.8678 UZS = |
1 JOD |
2024-02-07 |
1 UZS = |
0.0001 JOD |
17421.8347 UZS = |
1 JOD |
2024-02-06 |
1 UZS = |
0.0001 JOD |
17576.9805 UZS = |
1 JOD |
2024-02-05 |
1 UZS = |
0.0001 JOD |
17554.8925 UZS = |
1 JOD |
2024-02-04 |
1 UZS = |
0.0001 JOD |
17554.8925 UZS = |
1 JOD |
2024-02-03 |
1 UZS = |
0.0001 JOD |
17305.9786 UZS = |
1 JOD |
2024-02-02 |
1 UZS = |
0.0001 JOD |
17456.0806 UZS = |
1 JOD |
2024-02-01 |
1 UZS = |
0.0001 JOD |
17420.7883 UZS = |
1 JOD |
2024-01-31 |
1 UZS = |
0.0001 JOD |
17382.6933 UZS = |
1 JOD |
2024-01-30 |
1 UZS = |
0.0001 JOD |
17451.4345 UZS = |
1 JOD |
2024-01-29 |
1 UZS = |
0.0001 JOD |
17418.5654 UZS = |
1 JOD |
2024-01-28 |
1 UZS = |
0.0001 JOD |
17418.5654 UZS = |
1 JOD |
2024-01-27 |
1 UZS = |
0.0001 JOD |
17483.0104 UZS = |
1 JOD |
2024-01-26 |
1 UZS = |
0.0001 JOD |
17425.0807 UZS = |
1 JOD |
2024-01-25 |
1 UZS = |
0.0001 JOD |
17416.0772 UZS = |
1 JOD |
2024-01-24 |
1 UZS = |
0.0001 JOD |
17404.8737 UZS = |
1 JOD |
2024-01-23 |
1 UZS = |
0.0001 JOD |
17379.5001 UZS = |
1 JOD |
2024-01-22 |
1 UZS = |
0.0001 JOD |
17357.8102 UZS = |
1 JOD |
2024-01-21 |
1 UZS = |
0.0001 JOD |
17535.847 UZS = |
1 JOD |
2024-01-20 |
1 UZS = |
0.0001 JOD |
17535.8964 UZS = |
1 JOD |
2024-01-19 |
1 UZS = |
0.0001 JOD |
17373.929 UZS = |
1 JOD |
2024-01-18 |
1 UZS = |
0.0001 JOD |
17423.7459 UZS = |
1 JOD |
2024-01-17 |
1 UZS = |
0.0001 JOD |
17427.8152 UZS = |
1 JOD |
2024-01-16 |
1 UZS = |
0.0001 JOD |
17406.0606 UZS = |
1 JOD |
2024-01-15 |
1 UZS = |
0.0001 JOD |
17375.2368 UZS = |
1 JOD |
2024-01-14 |
1 UZS = |
0.0001 JOD |
17375.2368 UZS = |
1 JOD |
2024-01-13 |
1 UZS = |
0.0001 JOD |
17495.7012 UZS = |
1 JOD |
2024-01-12 |
1 UZS = |
0.0001 JOD |
17350.4614 UZS = |
1 JOD |
2024-01-11 |
1 UZS = |
0.0001 JOD |
17459.1811 UZS = |
1 JOD |
2024-01-10 |
1 UZS = |
0.0001 JOD |
17377.833 UZS = |
1 JOD |
2024-01-09 |
1 UZS = |
0.0001 JOD |
17360.28 UZS = |
1 JOD |
2024-01-08 |
1 UZS = |
0.0001 JOD |
17326.9392 UZS = |
1 JOD |
2024-01-07 |
1 UZS = |
0.0001 JOD |
17326.9392 UZS = |
1 JOD |
2024-01-06 |
1 UZS = |
0.0001 JOD |
17401.9808 UZS = |
1 JOD |
2024-01-05 |
1 UZS = |
0.0001 JOD |
17390.2627 UZS = |
1 JOD |
2024-01-04 |
1 UZS = |
0.0001 JOD |
17420.8923 UZS = |
1 JOD |
2024-01-03 |
1 UZS = |
0.0001 JOD |
17437.1723 UZS = |
1 JOD |
2024-01-02 |
1 UZS = |
0.0001 JOD |
17437.0985 UZS = |
1 JOD |
2024-01-01 |
1 UZS = |
0.0001 JOD |
17421.2659 UZS = |
1 JOD |
2023-12-31 |
1 UZS = |
0.0001 JOD |
17389.4172 UZS = |
1 JOD |
2023-12-30 |
1 UZS = |
0.0001 JOD |
17453.8685 UZS = |
1 JOD |
2023-12-29 |
1 UZS = |
0.0001 JOD |
17349.2108 UZS = |
1 JOD |
2023-12-28 |
1 UZS = |
0.0001 JOD |
17432.6555 UZS = |
1 JOD |
2023-12-27 |
1 UZS = |
0.0001 JOD |
17488.8215 UZS = |
1 JOD |
2023-12-26 |
1 UZS = |
0.0001 JOD |
17488.6982 UZS = |
1 JOD |
2023-12-25 |
1 UZS = |
0.0001 JOD |
17455.075 UZS = |
1 JOD |
2023-12-24 |
1 UZS = |
0.0001 JOD |
17455.075 UZS = |
1 JOD |
2023-12-23 |
1 UZS = |
0.0001 JOD |
17436.4989 UZS = |
1 JOD |
2023-12-22 |
1 UZS = |
0.0001 JOD |
17437.8102 UZS = |
1 JOD |
2023-12-21 |
1 UZS = |
0.0001 JOD |
17409.4582 UZS = |
1 JOD |
2023-12-20 |
1 UZS = |
0.0001 JOD |
17467.9508 UZS = |
1 JOD |
2023-12-19 |
1 UZS = |
0.0001 JOD |
17555.3626 UZS = |
1 JOD |
2023-12-18 |
1 UZS = |
0.0001 JOD |
17541.7675 UZS = |
1 JOD |
2023-12-17 |
1 UZS = |
0.0001 JOD |
17541.7675 UZS = |
1 JOD |
2023-12-16 |
1 UZS = |
0.0001 JOD |
17333.3127 UZS = |
1 JOD |
2023-12-15 |
1 UZS = |
0.0001 JOD |
17252.3745 UZS = |
1 JOD |
2023-12-14 |
1 UZS = |
0.0001 JOD |
17413.2088 UZS = |
1 JOD |
2023-12-13 |
1 UZS = |
0.0001 JOD |
17384.58 UZS = |
1 JOD |
2023-12-12 |
1 UZS = |
0.0001 JOD |
17383.6422 UZS = |
1 JOD |
2023-12-11 |
1 UZS = |
0.0001 JOD |
17368.1896 UZS = |
1 JOD |
2023-12-10 |
1 UZS = |
0.0001 JOD |
17368.1896 UZS = |
1 JOD |
2023-12-09 |
1 UZS = |
0.0001 JOD |
17325.7223 UZS = |
1 JOD |
2023-12-08 |
1 UZS = |
0.0001 JOD |
17359.4308 UZS = |
1 JOD |
2023-12-07 |
1 UZS = |
0.0001 JOD |
17367.0708 UZS = |
1 JOD |
2023-12-06 |
1 UZS = |
0.0001 JOD |
17345.9261 UZS = |
1 JOD |
2023-12-05 |
1 UZS = |
0.0001 JOD |
17378.115 UZS = |
1 JOD |
2023-12-04 |
1 UZS = |
0.0001 JOD |
17343.432 UZS = |
1 JOD |
2023-12-03 |
1 UZS = |
0.0001 JOD |
17345.5464 UZS = |
1 JOD |
2023-12-02 |
1 UZS = |
0.0001 JOD |
17331.4989 UZS = |
1 JOD |
2023-12-01 |
1 UZS = |
0.0001 JOD |
17361.3588 UZS = |
1 JOD |
2023-11-30 |
1 UZS = |
0.0001 JOD |
17271.0498 UZS = |
1 JOD |
2023-11-29 |
1 UZS = |
0.0001 JOD |
17352.3046 UZS = |
1 JOD |
2023-11-28 |
1 UZS = |
0.0001 JOD |
17280.2855 UZS = |
1 JOD |
2023-11-27 |
1 UZS = |
0.0001 JOD |
17277.6412 UZS = |
1 JOD |
2023-11-26 |
1 UZS = |
0.0001 JOD |
17344.4673 UZS = |
1 JOD |
2023-11-25 |
1 UZS = |
0.0001 JOD |
17369.1208 UZS = |
1 JOD |
2023-11-24 |
1 UZS = |
0.0001 JOD |
17336.0628 UZS = |
1 JOD |
2023-11-23 |
1 UZS = |
0.0001 JOD |
17339.704 UZS = |
1 JOD |
2023-11-22 |
1 UZS = |
0.0001 JOD |
17254.8505 UZS = |
1 JOD |
2023-11-21 |
1 UZS = |
0.0001 JOD |
17244.3934 UZS = |
1 JOD |
2023-11-20 |
1 UZS = |
0.0001 JOD |
17228.579 UZS = |
1 JOD |
2023-11-19 |
1 UZS = |
0.0001 JOD |
17228.579 UZS = |
1 JOD |
2023-11-18 |
1 UZS = |
0.0001 JOD |
17295.5585 UZS = |
1 JOD |
2023-11-17 |
1 UZS = |
0.0001 JOD |
17341.0649 UZS = |
1 JOD |
2023-11-16 |
1 UZS = |
0.0001 JOD |
17083.5554 UZS = |
1 JOD |
2023-11-15 |
1 UZS = |
0.0001 JOD |
17296.1153 UZS = |
1 JOD |
2023-11-14 |
1 UZS = |
0.0001 JOD |
17283.4702 UZS = |
1 JOD |
2023-11-13 |
1 UZS = |
0.0001 JOD |
17236.897 UZS = |
1 JOD |
2023-11-12 |
1 UZS = |
0.0001 JOD |
17236.897 UZS = |
1 JOD |
2023-11-11 |
1 UZS = |
0.0001 JOD |
17351.0014 UZS = |
1 JOD |
2023-11-10 |
1 UZS = |
0.0001 JOD |
17280.9569 UZS = |
1 JOD |
2023-11-09 |
1 UZS = |
0.0001 JOD |
17283.8688 UZS = |
1 JOD |
2023-11-08 |
1 UZS = |
0.0001 JOD |
17364.7933 UZS = |
1 JOD |
2023-11-07 |
1 UZS = |
0.0001 JOD |
17144.7181 UZS = |
1 JOD |
2023-11-06 |
1 UZS = |
0.0001 JOD |
17134.6841 UZS = |
1 JOD |
2023-11-05 |
1 UZS = |
0.0001 JOD |
17134.6841 UZS = |
1 JOD |
2023-11-04 |
1 UZS = |
0.0001 JOD |
17275.1817 UZS = |
1 JOD |
2023-11-03 |
1 UZS = |
0.0001 JOD |
17180.0367 UZS = |
1 JOD |
2023-11-02 |
1 UZS = |
0.0001 JOD |
17252.9254 UZS = |
1 JOD |
2023-11-01 |
1 UZS = |
0.0001 JOD |
17188.238 UZS = |
1 JOD |
2023-10-31 |
1 UZS = |
0.0001 JOD |
17227.0525 UZS = |
1 JOD |
2023-10-30 |
1 UZS = |
0.0001 JOD |
17201.3692 UZS = |
1 JOD |
2023-10-29 |
1 UZS = |
0.0001 JOD |
17201.3692 UZS = |
1 JOD |
2023-10-28 |
1 UZS = |
0.0001 JOD |
17180.9509 UZS = |
1 JOD |
2023-10-27 |
1 UZS = |
0.0001 JOD |
17216.2014 UZS = |
1 JOD |
2023-10-26 |
1 UZS = |
0.0001 JOD |
17240.3292 UZS = |
1 JOD |
2023-10-25 |
1 UZS = |
0.0001 JOD |
17095.986 UZS = |
1 JOD |
2023-10-24 |
1 UZS = |
0.0001 JOD |
17215.172 UZS = |
1 JOD |
2023-10-23 |
1 UZS = |
0.0001 JOD |
17212.6479 UZS = |
1 JOD |
2023-10-22 |
1 UZS = |
0.0001 JOD |
17212.6479 UZS = |
1 JOD |
2023-10-21 |
1 UZS = |
0.0001 JOD |
17169.8174 UZS = |
1 JOD |
2023-10-20 |
1 UZS = |
0.0001 JOD |
17238.0492 UZS = |
1 JOD |
2023-10-19 |
1 UZS = |
0.0001 JOD |
17170.5469 UZS = |
1 JOD |
2023-10-18 |
1 UZS = |
0.0001 JOD |
17154.198 UZS = |
1 JOD |
2023-10-17 |
1 UZS = |
0.0001 JOD |
17233.5118 UZS = |
1 JOD |
2023-10-16 |
1 UZS = |
0.0001 JOD |
17240.32 UZS = |
1 JOD |
2023-10-15 |
1 UZS = |
0.0001 JOD |
17240.32 UZS = |
1 JOD |
2023-10-14 |
1 UZS = |
0.0001 JOD |
17363.04 UZS = |
1 JOD |
2023-10-13 |
1 UZS = |
0.0001 JOD |
17179.8626 UZS = |
1 JOD |
2023-10-12 |
1 UZS = |
0.0001 JOD |
17141.7615 UZS = |
1 JOD |
2023-10-11 |
1 UZS = |
0.0001 JOD |
17100.1673 UZS = |
1 JOD |
2023-10-10 |
1 UZS = |
0.0001 JOD |
17171.5776 UZS = |
1 JOD |
2023-10-09 |
1 UZS = |
0.0001 JOD |
17114.1933 UZS = |
1 JOD |
2023-10-08 |
1 UZS = |
0.0001 JOD |
17114.1933 UZS = |
1 JOD |
2023-10-07 |
1 UZS = |
0.0001 JOD |
17152.5003 UZS = |
1 JOD |
2023-10-06 |
1 UZS = |
0.0001 JOD |
17166.9755 UZS = |
1 JOD |
2023-10-05 |
1 UZS = |
0.0001 JOD |
17230.6499 UZS = |
1 JOD |
2023-10-04 |
1 UZS = |
0.0001 JOD |
17308.755 UZS = |
1 JOD |
2023-10-03 |
1 UZS = |
0.0001 JOD |
17258.56 UZS = |
1 JOD |
2023-10-02 |
1 UZS = |
0.0001 JOD |
17229.187 UZS = |
1 JOD |
2023-10-01 |
1 UZS = |
0.0001 JOD |
17229.187 UZS = |
1 JOD |
2023-09-30 |
1 UZS = |
0.0001 JOD |
17129.5579 UZS = |
1 JOD |
2023-09-29 |
1 UZS = |
0.0001 JOD |
17232.3892 UZS = |
1 JOD |
2023-09-28 |
1 UZS = |
0.0001 JOD |
17239.7178 UZS = |
1 JOD |
2023-09-27 |
1 UZS = |
0.0001 JOD |
17303.3055 UZS = |
1 JOD |
2023-09-26 |
1 UZS = |
0.0001 JOD |
17183.1081 UZS = |
1 JOD |
2023-09-25 |
1 UZS = |
0.0001 JOD |
17157.9687 UZS = |
1 JOD |
2023-09-24 |
1 UZS = |
0.0001 JOD |
17157.9687 UZS = |
1 JOD |
2023-09-23 |
1 UZS = |
0.0001 JOD |
17177.1494 UZS = |
1 JOD |
2023-09-22 |
1 UZS = |
0.0001 JOD |
17273.995 UZS = |
1 JOD |
2023-09-21 |
1 UZS = |
0.0001 JOD |
17183.4587 UZS = |
1 JOD |
2023-09-20 |
1 UZS = |
0.0001 JOD |
17134.0553 UZS = |
1 JOD |
2023-09-19 |
1 UZS = |
0.0001 JOD |
17169.1409 UZS = |
1 JOD |
2023-09-18 |
1 UZS = |
0.0001 JOD |
17163.5574 UZS = |
1 JOD |
2023-09-17 |
1 UZS = |
0.0001 JOD |
17163.5574 UZS = |
1 JOD |
2023-09-16 |
1 UZS = |
0.0001 JOD |
17312.409 UZS = |
1 JOD |
2023-09-15 |
1 UZS = |
0.0001 JOD |
17168.2698 UZS = |
1 JOD |
2023-09-14 |
1 UZS = |
0.0001 JOD |
17105.4545 UZS = |
1 JOD |
2023-09-13 |
1 UZS = |
0.0001 JOD |
17158.5692 UZS = |
1 JOD |
2023-09-12 |
1 UZS = |
0.0001 JOD |
17134.0004 UZS = |
1 JOD |
2023-09-11 |
1 UZS = |
0.0001 JOD |
17131.2221 UZS = |
1 JOD |
2023-09-10 |
1 UZS = |
0.0001 JOD |
17149.0136 UZS = |
1 JOD |
2023-09-09 |
1 UZS = |
0.0001 JOD |
17126.1872 UZS = |
1 JOD |
2023-09-08 |
1 UZS = |
0.0001 JOD |
17151.9372 UZS = |
1 JOD |
2023-09-07 |
1 UZS = |
0.0001 JOD |
17154.8271 UZS = |
1 JOD |
2023-09-06 |
1 UZS = |
0.0001 JOD |
17130.8653 UZS = |
1 JOD |
2023-09-05 |
1 UZS = |
0.0001 JOD |
17197.8336 UZS = |
1 JOD |
2023-09-04 |
1 UZS = |
0.0001 JOD |
17167.6759 UZS = |
1 JOD |
2023-09-03 |
1 UZS = |
0.0001 JOD |
17167.6759 UZS = |
1 JOD |
2023-09-02 |
1 UZS = |
0.0001 JOD |
17147.0858 UZS = |
1 JOD |
2023-09-01 |
1 UZS = |
0.0001 JOD |
17008.0949 UZS = |
1 JOD |
2023-08-31 |
1 UZS = |
0.0001 JOD |
16967.0232 UZS = |
1 JOD |
2023-08-30 |
1 UZS = |
0.0001 JOD |
17026.8286 UZS = |
1 JOD |
2023-08-29 |
1 UZS = |
0.0001 JOD |
17045.8975 UZS = |
1 JOD |
2023-08-28 |
1 UZS = |
0.0001 JOD |
17057.0872 UZS = |
1 JOD |
2023-08-27 |
1 UZS = |
0.0001 JOD |
17057.0872 UZS = |
1 JOD |
2023-08-26 |
1 UZS = |
0.0001 JOD |
17137.1477 UZS = |
1 JOD |
2023-08-25 |
1 UZS = |
0.0001 JOD |
17066.8708 UZS = |
1 JOD |
2023-08-24 |
1 UZS = |
0.0001 JOD |
17136.1874 UZS = |
1 JOD |
2023-08-23 |
1 UZS = |
0.0001 JOD |
17085.8877 UZS = |
1 JOD |
2023-08-22 |
1 UZS = |
0.0001 JOD |
17031.2745 UZS = |
1 JOD |
2023-08-21 |
1 UZS = |
0.0001 JOD |
17018.977 UZS = |
1 JOD |
2023-08-20 |
1 UZS = |
0.0001 JOD |
17059.8075 UZS = |
1 JOD |
2023-08-19 |
1 UZS = |
0.0001 JOD |
17059.9521 UZS = |
1 JOD |
2023-08-18 |
1 UZS = |
0.0001 JOD |
17131.2631 UZS = |
1 JOD |
2023-08-17 |
1 UZS = |
0.0001 JOD |
17105.3096 UZS = |
1 JOD |
2023-08-16 |
1 UZS = |
0.0001 JOD |
17095.1868 UZS = |
1 JOD |
2023-08-15 |
1 UZS = |
0.0001 JOD |
17143.9346 UZS = |
1 JOD |
2023-08-14 |
1 UZS = |
0.0001 JOD |
17105.4416 UZS = |
1 JOD |
2023-08-13 |
1 UZS = |
0.0001 JOD |
17105.4416 UZS = |
1 JOD |
2023-08-12 |
1 UZS = |
0.0001 JOD |
16542.8554 UZS = |
1 JOD |
2023-08-11 |
1 UZS = |
0.0001 JOD |
16478.1096 UZS = |
1 JOD |
2023-08-10 |
1 UZS = |
0.0001 JOD |
16467.895 UZS = |
1 JOD |
2023-08-09 |
1 UZS = |
0.0001 JOD |
16460.0098 UZS = |
1 JOD |
2023-08-08 |
1 UZS = |
0.0001 JOD |
16368.687 UZS = |
1 JOD |
2023-08-07 |
1 UZS = |
0.0001 JOD |
16343.6444 UZS = |
1 JOD |
2023-08-06 |
1 UZS = |
0.0001 JOD |
16343.6444 UZS = |
1 JOD |
2023-08-05 |
1 UZS = |
0.0001 JOD |
16473.6852 UZS = |
1 JOD |
2023-08-04 |
1 UZS = |
0.0001 JOD |
16518.5462 UZS = |
1 JOD |
2023-08-03 |
1 UZS = |
0.0001 JOD |
16420.6793 UZS = |
1 JOD |
2023-08-02 |
1 UZS = |
0.0001 JOD |
16474.6809 UZS = |
1 JOD |
2023-08-01 |
1 UZS = |
0.0001 JOD |
16362.6375 UZS = |
1 JOD |
2023-07-31 |
1 UZS = |
0.0001 JOD |
16318.6481 UZS = |
1 JOD |
2023-07-30 |
1 UZS = |
0.0001 JOD |
16318.6481 UZS = |
1 JOD |
2023-07-29 |
1 UZS = |
0.0001 JOD |
16593.8914 UZS = |
1 JOD |
2023-07-28 |
1 UZS = |
0.0001 JOD |
16400.3308 UZS = |
1 JOD |
2023-07-27 |
1 UZS = |
0.0001 JOD |
16388.6999 UZS = |
1 JOD |
2023-07-26 |
1 UZS = |
0.0001 JOD |
16399.3537 UZS = |
1 JOD |
2023-07-25 |
1 UZS = |
0.0001 JOD |
16457.2396 UZS = |
1 JOD |
2023-07-24 |
1 UZS = |
0.0001 JOD |
16362.903 UZS = |
1 JOD |
2023-07-23 |
1 UZS = |
0.0001 JOD |
16362.903 UZS = |
1 JOD |
2023-07-22 |
1 UZS = |
0.0001 JOD |
16446.4119 UZS = |
1 JOD |
2023-07-21 |
1 UZS = |
0.0001 JOD |
16372.8208 UZS = |
1 JOD |
2023-07-20 |
1 UZS = |
0.0001 JOD |
16422.6412 UZS = |
1 JOD |
2023-07-19 |
1 UZS = |
0.0001 JOD |
16322.7845 UZS = |
1 JOD |
2023-07-18 |
1 UZS = |
0.0001 JOD |
16332.2072 UZS = |
1 JOD |
2023-07-17 |
1 UZS = |
0.0001 JOD |
16282.2993 UZS = |
1 JOD |
2023-07-16 |
1 UZS = |
0.0001 JOD |
16282.2993 UZS = |
1 JOD |
2023-07-15 |
1 UZS = |
0.0001 JOD |
16254.5485 UZS = |
1 JOD |
2023-07-14 |
1 UZS = |
0.0001 JOD |
16173.624 UZS = |
1 JOD |
2023-07-13 |
1 UZS = |
0.0001 JOD |
16296.1658 UZS = |
1 JOD |
2023-07-12 |
1 UZS = |
0.0001 JOD |
16232.6009 UZS = |
1 JOD |
2023-07-11 |
1 UZS = |
0.0001 JOD |
16217.0818 UZS = |
1 JOD |
2023-07-10 |
1 UZS = |
0.0001 JOD |
16183.7261 UZS = |
1 JOD |
2023-07-09 |
1 UZS = |
0.0001 JOD |
16183.7261 UZS = |
1 JOD |
2023-07-08 |
1 UZS = |
0.0001 JOD |
16302.5321 UZS = |
1 JOD |
2023-07-07 |
1 UZS = |
0.0001 JOD |
16297.4804 UZS = |
1 JOD |
2023-07-06 |
1 UZS = |
0.0001 JOD |
16281.6006 UZS = |
1 JOD |
2023-07-05 |
1 UZS = |
0.0001 JOD |
16233.4861 UZS = |
1 JOD |
2023-07-04 |
1 UZS = |
0.0001 JOD |
16169.4835 UZS = |
1 JOD |
2023-07-03 |
1 UZS = |
0.0001 JOD |
16257.8365 UZS = |
1 JOD |
2023-07-02 |
1 UZS = |
0.0001 JOD |
16257.8365 UZS = |
1 JOD |
2023-07-01 |
1 UZS = |
0.0001 JOD |
16322.0348 UZS = |
1 JOD |
2023-06-30 |
1 UZS = |
0.0001 JOD |
16310.2415 UZS = |
1 JOD |
2023-06-29 |
1 UZS = |
0.0001 JOD |
16226.3795 UZS = |
1 JOD |
2023-06-28 |
1 UZS = |
0.0001 JOD |
16190.8386 UZS = |
1 JOD |
2023-06-27 |
1 UZS = |
0.0001 JOD |
16115.2243 UZS = |
1 JOD |
2023-06-26 |
1 UZS = |
0.0001 JOD |
16065.7304 UZS = |
1 JOD |
2023-06-25 |
1 UZS = |
0.0001 JOD |
16256.7777 UZS = |
1 JOD |
2023-06-23 |
1 UZS = |
0.0001 JOD |
16105.1672 UZS = |
1 JOD |
2023-06-22 |
1 UZS = |
0.0001 JOD |
16204.0448 UZS = |
1 JOD |
2023-06-21 |
1 UZS = |
0.0001 JOD |
16162.7712 UZS = |
1 JOD |
2023-06-20 |
1 UZS = |
0.0001 JOD |
16170.7532 UZS = |
1 JOD |
2023-06-19 |
1 UZS = |
0.0001 JOD |
16128.0455 UZS = |
1 JOD |
2023-06-18 |
1 UZS = |
0.0001 JOD |
16175.5502 UZS = |
1 JOD |
2023-06-17 |
1 UZS = |
0.0001 JOD |
16007.9898 UZS = |
1 JOD |
2023-06-16 |
1 UZS = |
0.0001 JOD |
16133.8432 UZS = |
1 JOD |
2023-06-15 |
1 UZS = |
0.0001 JOD |
16175.0091 UZS = |
1 JOD |
2023-06-14 |
1 UZS = |
0.0001 JOD |
16147.4985 UZS = |
1 JOD |
2023-06-13 |
1 UZS = |
0.0001 JOD |
16116.8224 UZS = |
1 JOD |
2023-06-12 |
1 UZS = |
0.0001 JOD |
16097.7384 UZS = |
1 JOD |
2023-06-11 |
1 UZS = |
0.0001 JOD |
16097.7384 UZS = |
1 JOD |
2023-06-10 |
1 UZS = |
0.0001 JOD |
16131.897 UZS = |
1 JOD |
2023-06-09 |
1 UZS = |
0.0001 JOD |
16138.8537 UZS = |
1 JOD |
2023-06-08 |
1 UZS = |
0.0001 JOD |
16153.3007 UZS = |
1 JOD |
2023-06-07 |
1 UZS = |
0.0001 JOD |
16094.4977 UZS = |
1 JOD |
2023-06-06 |
1 UZS = |
0.0001 JOD |
16207.2351 UZS = |
1 JOD |
2023-06-05 |
1 UZS = |
0.0001 JOD |
16171.7684 UZS = |
1 JOD |
2023-06-04 |
1 UZS = |
0.0001 JOD |
16121.4374 UZS = |
1 JOD |
2023-06-03 |
1 UZS = |
0.0001 JOD |
15987.7539 UZS = |
1 JOD |
2023-06-02 |
1 UZS = |
0.0001 JOD |
16044.906 UZS = |
1 JOD |
2023-06-01 |
1 UZS = |
0.0001 JOD |
16056.657 UZS = |
1 JOD |
2023-05-31 |
1 UZS = |
0.0001 JOD |
16092.6231 UZS = |
1 JOD |
2023-05-30 |
1 UZS = |
0.0001 JOD |
16118.7479 UZS = |
1 JOD |
2023-05-29 |
1 UZS = |
0.0001 JOD |
16123.9401 UZS = |
1 JOD |
2023-05-28 |
1 UZS = |
0.0001 JOD |
16123.9401 UZS = |
1 JOD |
2023-05-27 |
1 UZS = |
0.0001 JOD |
16123.9628 UZS = |
1 JOD |
2023-05-26 |
1 UZS = |
0.0001 JOD |
16124.0992 UZS = |
1 JOD |
2023-05-25 |
1 UZS = |
0.0001 JOD |
16138.0572 UZS = |
1 JOD |
2023-05-24 |
1 UZS = |
0.0001 JOD |
16145.2182 UZS = |
1 JOD |
2023-05-23 |
1 UZS = |
0.0001 JOD |
16134.3882 UZS = |
1 JOD |
2023-05-22 |
1 UZS = |
0.0001 JOD |
16134.229 UZS = |
1 JOD |
2023-05-21 |
1 UZS = |
0.0001 JOD |
16201.459 UZS = |
1 JOD |
2023-05-20 |
1 UZS = |
0.0001 JOD |
16208.5062 UZS = |
1 JOD |
2023-05-19 |
1 UZS = |
0.0001 JOD |
16145.1044 UZS = |
1 JOD |
2023-05-18 |
1 UZS = |
0.0001 JOD |
16117.0292 UZS = |
1 JOD |
2023-05-17 |
1 UZS = |
0.0001 JOD |
16131.0782 UZS = |
1 JOD |
2023-05-16 |
1 UZS = |
0.0001 JOD |
16111.1706 UZS = |
1 JOD |
2023-05-15 |
1 UZS = |
0.0001 JOD |
16110.9889 UZS = |
1 JOD |
2023-05-14 |
1 UZS = |
0.0001 JOD |
16161.4538 UZS = |
1 JOD |
2023-05-13 |
1 UZS = |
0.0001 JOD |
16161.4538 UZS = |
1 JOD |
2023-05-12 |
1 UZS = |
0.0001 JOD |
16130.5101 UZS = |
1 JOD |
2023-05-11 |
1 UZS = |
0.0001 JOD |
16130.5783 UZS = |
1 JOD |
2023-05-10 |
1 UZS = |
0.0001 JOD |
16133.3294 UZS = |
1 JOD |
2023-05-09 |
1 UZS = |
0.0001 JOD |
16131.101 UZS = |
1 JOD |
2023-05-08 |
1 UZS = |
0.0001 JOD |
16130.9873 UZS = |
1 JOD |
2023-05-07 |
1 UZS = |
0.0001 JOD |
16130.9873 UZS = |
1 JOD |
2023-05-06 |
1 UZS = |
0.0001 JOD |
16152.2654 UZS = |
1 JOD |
2023-05-05 |
1 UZS = |
0.0001 JOD |
16175.6642 UZS = |
1 JOD |
2023-05-04 |
1 UZS = |
0.0001 JOD |
16122.848 UZS = |
1 JOD |
2023-05-03 |
1 UZS = |
0.0001 JOD |
16105.2047 UZS = |
1 JOD |
2023-05-02 |
1 UZS = |
0.0001 JOD |
15844.7538 UZS = |
1 JOD |
2023-05-01 |
1 UZS = |
0.0001 JOD |
15844.7091 UZS = |
1 JOD |
2023-04-30 |
1 UZS = |
0.0001 JOD |
16090.9721 UZS = |
1 JOD |
2023-04-29 |