Last Year History for UZS/JOD
UZS |
JOD |
UZS |
JOD |
Date |
1 UZS = |
0.0001 JOD |
18122.6561 UZS = |
1 JOD |
2024-11-21 |
1 UZS = |
0.0001 JOD |
18016.4443 UZS = |
1 JOD |
2024-11-20 |
1 UZS = |
0.0001 JOD |
17976.6727 UZS = |
1 JOD |
2024-11-19 |
1 UZS = |
0.0001 JOD |
18106.1744 UZS = |
1 JOD |
2024-11-18 |
1 UZS = |
0.0001 JOD |
18105.5247 UZS = |
1 JOD |
2024-11-17 |
1 UZS = |
0.0001 JOD |
18105.5247 UZS = |
1 JOD |
2024-11-16 |
1 UZS = |
0.0001 JOD |
18056.7425 UZS = |
1 JOD |
2024-11-15 |
1 UZS = |
0.0001 JOD |
18186.0483 UZS = |
1 JOD |
2024-11-14 |
1 UZS = |
0.0001 JOD |
18038.1103 UZS = |
1 JOD |
2024-11-13 |
1 UZS = |
0.0001 JOD |
18108.1908 UZS = |
1 JOD |
2024-11-12 |
1 UZS = |
0.0001 JOD |
18137.1326 UZS = |
1 JOD |
2024-11-11 |
1 UZS = |
0.0001 JOD |
18133.7293 UZS = |
1 JOD |
2024-11-10 |
1 UZS = |
0.0001 JOD |
18133.7293 UZS = |
1 JOD |
2024-11-09 |
1 UZS = |
0.0001 JOD |
18016.6408 UZS = |
1 JOD |
2024-11-08 |
1 UZS = |
0.0001 JOD |
18015.9312 UZS = |
1 JOD |
2024-11-07 |
1 UZS = |
0.0001 JOD |
18038.9116 UZS = |
1 JOD |
2024-11-06 |
1 UZS = |
0.0001 JOD |
18067.2103 UZS = |
1 JOD |
2024-11-05 |
1 UZS = |
0.0001 JOD |
17994.6418 UZS = |
1 JOD |
2024-11-04 |
1 UZS = |
0.0001 JOD |
18022.0391 UZS = |
1 JOD |
2024-11-03 |
1 UZS = |
0.0001 JOD |
18086.2046 UZS = |
1 JOD |
2024-11-02 |
1 UZS = |
0.0001 JOD |
18004.1659 UZS = |
1 JOD |
2024-11-01 |
1 UZS = |
0.0001 JOD |
17976.0723 UZS = |
1 JOD |
2024-10-31 |
1 UZS = |
0.0001 JOD |
17988.0671 UZS = |
1 JOD |
2024-10-30 |
1 UZS = |
0.0001 JOD |
18054.3742 UZS = |
1 JOD |
2024-10-29 |
1 UZS = |
0.0001 JOD |
18116.6341 UZS = |
1 JOD |
2024-10-28 |
1 UZS = |
0.0001 JOD |
18116.5574 UZS = |
1 JOD |
2024-10-27 |
1 UZS = |
0.0001 JOD |
18116.5574 UZS = |
1 JOD |
2024-10-26 |
1 UZS = |
0.0001 JOD |
18057.5794 UZS = |
1 JOD |
2024-10-25 |
1 UZS = |
0.0001 JOD |
18061.4136 UZS = |
1 JOD |
2024-10-24 |
1 UZS = |
0.0001 JOD |
18107.6019 UZS = |
1 JOD |
2024-10-23 |
1 UZS = |
0.0001 JOD |
18127.3229 UZS = |
1 JOD |
2024-10-22 |
1 UZS = |
0.0001 JOD |
18024.239 UZS = |
1 JOD |
2024-10-21 |
1 UZS = |
0.0001 JOD |
18010.7618 UZS = |
1 JOD |
2024-10-20 |
1 UZS = |
0.0001 JOD |
18010.7618 UZS = |
1 JOD |
2024-10-19 |
1 UZS = |
0.0001 JOD |
18119.0444 UZS = |
1 JOD |
2024-10-18 |
1 UZS = |
0.0001 JOD |
18113.4243 UZS = |
1 JOD |
2024-10-17 |
1 UZS = |
0.0001 JOD |
18068.2686 UZS = |
1 JOD |
2024-10-16 |
1 UZS = |
0.0001 JOD |
18057.0785 UZS = |
1 JOD |
2024-10-15 |
1 UZS = |
0.0001 JOD |
18041.1004 UZS = |
1 JOD |
2024-10-14 |
1 UZS = |
0.0001 JOD |
17998.7692 UZS = |
1 JOD |
2024-10-13 |
1 UZS = |
0.0001 JOD |
17998.7692 UZS = |
1 JOD |
2024-10-12 |
1 UZS = |
0.0001 JOD |
18035.0888 UZS = |
1 JOD |
2024-10-11 |
1 UZS = |
0.0001 JOD |
18061.2389 UZS = |
1 JOD |
2024-10-10 |
1 UZS = |
0.0001 JOD |
18061.1624 UZS = |
1 JOD |
2024-10-09 |
1 UZS = |
0.0001 JOD |
18001.4253 UZS = |
1 JOD |
2024-10-08 |
1 UZS = |
0.0001 JOD |
18071.2572 UZS = |
1 JOD |
2024-10-07 |
1 UZS = |
0.0001 JOD |
18056.4965 UZS = |
1 JOD |
2024-10-06 |
1 UZS = |
0.0001 JOD |
18056.4965 UZS = |
1 JOD |
2024-10-05 |
1 UZS = |
0.0001 JOD |
18017.2425 UZS = |
1 JOD |
2024-10-04 |
1 UZS = |
0.0001 JOD |
18041.0553 UZS = |
1 JOD |
2024-10-03 |
1 UZS = |
0.0001 JOD |
18014.2026 UZS = |
1 JOD |
2024-10-02 |
1 UZS = |
0.0001 JOD |
18025.6808 UZS = |
1 JOD |
2024-10-01 |
1 UZS = |
0.0001 JOD |
17961.7302 UZS = |
1 JOD |
2024-09-30 |
1 UZS = |
0.0001 JOD |
17972.9478 UZS = |
1 JOD |
2024-09-29 |
1 UZS = |
0.0001 JOD |
17972.9478 UZS = |
1 JOD |
2024-09-28 |
1 UZS = |
0.0001 JOD |
17977.3584 UZS = |
1 JOD |
2024-09-27 |
1 UZS = |
0.0001 JOD |
18078.53 UZS = |
1 JOD |
2024-09-26 |
1 UZS = |
0.0001 JOD |
17883.4975 UZS = |
1 JOD |
2024-09-25 |
1 UZS = |
0.0001 JOD |
17973.9862 UZS = |
1 JOD |
2024-09-24 |
1 UZS = |
0.0001 JOD |
17959.9463 UZS = |
1 JOD |
2024-09-23 |
1 UZS = |
0.0001 JOD |
17932.4323 UZS = |
1 JOD |
2024-09-22 |
1 UZS = |
0.0001 JOD |
17932.4323 UZS = |
1 JOD |
2024-09-21 |
1 UZS = |
0.0001 JOD |
17992.0728 UZS = |
1 JOD |
2024-09-20 |
1 UZS = |
0.0001 JOD |
18044.6534 UZS = |
1 JOD |
2024-09-19 |
1 UZS = |
0.0001 JOD |
17988.8908 UZS = |
1 JOD |
2024-09-18 |
1 UZS = |
0.0001 JOD |
17987.2245 UZS = |
1 JOD |
2024-09-17 |
1 UZS = |
0.0001 JOD |
17982.9748 UZS = |
1 JOD |
2024-09-16 |
1 UZS = |
0.0001 JOD |
17983.5305 UZS = |
1 JOD |
2024-09-15 |
1 UZS = |
0.0001 JOD |
17997.6408 UZS = |
1 JOD |
2024-09-14 |
1 UZS = |
0.0001 JOD |
17835.4734 UZS = |
1 JOD |
2024-09-13 |
1 UZS = |
0.0001 JOD |
17969.2538 UZS = |
1 JOD |
2024-09-12 |
1 UZS = |
0.0001 JOD |
17929.6447 UZS = |
1 JOD |
2024-09-11 |
1 UZS = |
0.0001 JOD |
17937.6887 UZS = |
1 JOD |
2024-09-10 |
1 UZS = |
0.0001 JOD |
17975.3253 UZS = |
1 JOD |
2024-09-09 |
1 UZS = |
0.0001 JOD |
17951.7824 UZS = |
1 JOD |
2024-09-08 |
1 UZS = |
0.0001 JOD |
17951.7824 UZS = |
1 JOD |
2024-09-07 |
1 UZS = |
0.0001 JOD |
17827.5213 UZS = |
1 JOD |
2024-09-06 |
1 UZS = |
0.0001 JOD |
17856.5129 UZS = |
1 JOD |
2024-09-05 |
1 UZS = |
0.0001 JOD |
17815.1042 UZS = |
1 JOD |
2024-09-04 |
1 UZS = |
0.0001 JOD |
17844.6047 UZS = |
1 JOD |
2024-09-03 |
1 UZS = |
0.0001 JOD |
17858.4533 UZS = |
1 JOD |
2024-09-02 |
1 UZS = |
0.0001 JOD |
17840.1702 UZS = |
1 JOD |
2024-09-01 |
1 UZS = |
0.0001 JOD |
17867.1208 UZS = |
1 JOD |
2024-08-31 |
1 UZS = |
0.0001 JOD |
17913.365 UZS = |
1 JOD |
2024-08-30 |
1 UZS = |
0.0001 JOD |
17842.6697 UZS = |
1 JOD |
2024-08-29 |
1 UZS = |
0.0001 JOD |
17877.8549 UZS = |
1 JOD |
2024-08-28 |
1 UZS = |
0.0001 JOD |
17920.9674 UZS = |
1 JOD |
2024-08-27 |
1 UZS = |
0.0001 JOD |
17769.7694 UZS = |
1 JOD |
2024-08-26 |
1 UZS = |
0.0001 JOD |
17745.3493 UZS = |
1 JOD |
2024-08-25 |
1 UZS = |
0.0001 JOD |
17745.3493 UZS = |
1 JOD |
2024-08-24 |
1 UZS = |
0.0001 JOD |
17884.0887 UZS = |
1 JOD |
2024-08-23 |
1 UZS = |
0.0001 JOD |
17777.0566 UZS = |
1 JOD |
2024-08-22 |
1 UZS = |
0.0001 JOD |
17763.7678 UZS = |
1 JOD |
2024-08-21 |
1 UZS = |
0.0001 JOD |
17791.4041 UZS = |
1 JOD |
2024-08-20 |
1 UZS = |
0.0001 JOD |
17790.3956 UZS = |
1 JOD |
2024-08-19 |
1 UZS = |
0.0001 JOD |
17781.8948 UZS = |
1 JOD |
2024-08-18 |
1 UZS = |
0.0001 JOD |
17781.8948 UZS = |
1 JOD |
2024-08-17 |
1 UZS = |
0.0001 JOD |
17866.4657 UZS = |
1 JOD |
2024-08-16 |
1 UZS = |
0.0001 JOD |
17829.9967 UZS = |
1 JOD |
2024-08-15 |
1 UZS = |
0.0001 JOD |
17713.893 UZS = |
1 JOD |
2024-08-14 |
1 UZS = |
0.0001 JOD |
17831.0727 UZS = |
1 JOD |
2024-08-13 |
1 UZS = |
0.0001 JOD |
17848.9903 UZS = |
1 JOD |
2024-08-12 |
1 UZS = |
0.0001 JOD |
17833.703 UZS = |
1 JOD |
2024-08-11 |
1 UZS = |
0.0001 JOD |
17839.9106 UZS = |
1 JOD |
2024-08-10 |
1 UZS = |
0.0001 JOD |
17853.1572 UZS = |
1 JOD |
2024-08-09 |
1 UZS = |
0.0001 JOD |
17782.3834 UZS = |
1 JOD |
2024-08-08 |
1 UZS = |
0.0001 JOD |
17734.5468 UZS = |
1 JOD |
2024-08-07 |
1 UZS = |
0.0001 JOD |
17727.4927 UZS = |
1 JOD |
2024-08-06 |
1 UZS = |
0.0001 JOD |
17592.3522 UZS = |
1 JOD |
2024-08-05 |
1 UZS = |
0.0001 JOD |
17583.7867 UZS = |
1 JOD |
2024-08-04 |
1 UZS = |
0.0001 JOD |
17583.7867 UZS = |
1 JOD |
2024-08-03 |
1 UZS = |
0.0001 JOD |
17692.1188 UZS = |
1 JOD |
2024-08-02 |
1 UZS = |
0.0001 JOD |
17707.3514 UZS = |
1 JOD |
2024-08-01 |
1 UZS = |
0.0001 JOD |
17764.6645 UZS = |
1 JOD |
2024-07-31 |
1 UZS = |
0.0001 JOD |
17767.3786 UZS = |
1 JOD |
2024-07-30 |
1 UZS = |
0.0001 JOD |
17817.603 UZS = |
1 JOD |
2024-07-29 |
1 UZS = |
0.0001 JOD |
17800.5204 UZS = |
1 JOD |
2024-07-28 |
1 UZS = |
0.0001 JOD |
17800.5204 UZS = |
1 JOD |
2024-07-27 |
1 UZS = |
0.0001 JOD |
17810.2913 UZS = |
1 JOD |
2024-07-26 |
1 UZS = |
0.0001 JOD |
17762.0244 UZS = |
1 JOD |
2024-07-25 |
1 UZS = |
0.0001 JOD |
17772.027 UZS = |
1 JOD |
2024-07-24 |
1 UZS = |
0.0001 JOD |
17790.3092 UZS = |
1 JOD |
2024-07-23 |
1 UZS = |
0.0001 JOD |
17766.4817 UZS = |
1 JOD |
2024-07-22 |
1 UZS = |
0.0001 JOD |
17768.2079 UZS = |
1 JOD |
2024-07-21 |
1 UZS = |
0.0001 JOD |
17768.2079 UZS = |
1 JOD |
2024-07-20 |
1 UZS = |
0.0001 JOD |
17829.6237 UZS = |
1 JOD |
2024-07-19 |
1 UZS = |
0.0001 JOD |
17753.931 UZS = |
1 JOD |
2024-07-18 |
1 UZS = |
0.0001 JOD |
17789.1554 UZS = |
1 JOD |
2024-07-17 |
1 UZS = |
0.0001 JOD |
17858.564 UZS = |
1 JOD |
2024-07-16 |
1 UZS = |
0.0001 JOD |
17861.2758 UZS = |
1 JOD |
2024-07-15 |
1 UZS = |
0.0001 JOD |
17804.6124 UZS = |
1 JOD |
2024-07-14 |
1 UZS = |
0.0001 JOD |
17877.7035 UZS = |
1 JOD |
2024-07-13 |
1 UZS = |
0.0001 JOD |
17824.8906 UZS = |
1 JOD |
2024-07-12 |
1 UZS = |
0.0001 JOD |
17796.92 UZS = |
1 JOD |
2024-07-11 |
1 UZS = |
0.0001 JOD |
17822.0532 UZS = |
1 JOD |
2024-07-10 |
1 UZS = |
0.0001 JOD |
17788.5219 UZS = |
1 JOD |
2024-07-09 |
1 UZS = |
0.0001 JOD |
17759.3366 UZS = |
1 JOD |
2024-07-08 |
1 UZS = |
0.0001 JOD |
17708.5626 UZS = |
1 JOD |
2024-07-07 |
1 UZS = |
0.0001 JOD |
17708.5626 UZS = |
1 JOD |
2024-07-06 |
1 UZS = |
0.0001 JOD |
17734.4274 UZS = |
1 JOD |
2024-07-05 |
1 UZS = |
0.0001 JOD |
17684.4428 UZS = |
1 JOD |
2024-07-04 |
1 UZS = |
0.0001 JOD |
17709.1608 UZS = |
1 JOD |
2024-07-03 |
1 UZS = |
0.0001 JOD |
17744.2344 UZS = |
1 JOD |
2024-07-02 |
1 UZS = |
0.0001 JOD |
17650.6523 UZS = |
1 JOD |
2024-07-01 |
1 UZS = |
0.0001 JOD |
17699.2087 UZS = |
1 JOD |
2024-06-30 |
1 UZS = |
0.0001 JOD |
17716.9876 UZS = |
1 JOD |
2024-06-29 |
1 UZS = |
0.0001 JOD |
17763.0381 UZS = |
1 JOD |
2024-06-28 |
1 UZS = |
0.0001 JOD |
17769.876 UZS = |
1 JOD |
2024-06-27 |
1 UZS = |
0.0001 JOD |
17800.9001 UZS = |
1 JOD |
2024-06-26 |
1 UZS = |
0.0001 JOD |
17810.2297 UZS = |
1 JOD |
2024-06-25 |
1 UZS = |
0.0001 JOD |
17819.1302 UZS = |
1 JOD |
2024-06-24 |
1 UZS = |
0.0001 JOD |
17796.8517 UZS = |
1 JOD |
2024-06-23 |
1 UZS = |
0.0001 JOD |
17796.8517 UZS = |
1 JOD |
2024-06-22 |
1 UZS = |
0.0001 JOD |
17877.2148 UZS = |
1 JOD |
2024-06-21 |
1 UZS = |
0.0001 JOD |
17823.3888 UZS = |
1 JOD |
2024-06-20 |
1 UZS = |
0.0001 JOD |
17783.4564 UZS = |
1 JOD |
2024-06-19 |
1 UZS = |
0.0001 JOD |
17769.0695 UZS = |
1 JOD |
2024-06-18 |
1 UZS = |
0.0001 JOD |
17784.9031 UZS = |
1 JOD |
2024-06-17 |
1 UZS = |
0.0001 JOD |
17752.0511 UZS = |
1 JOD |
2024-06-16 |
1 UZS = |
0.0001 JOD |
17752.0511 UZS = |
1 JOD |
2024-06-15 |
1 UZS = |
0.0001 JOD |
17899.1648 UZS = |
1 JOD |
2024-06-14 |
1 UZS = |
0.0001 JOD |
17687.7381 UZS = |
1 JOD |
2024-06-13 |
1 UZS = |
0.0001 JOD |
17833.9043 UZS = |
1 JOD |
2024-06-12 |
1 UZS = |
0.0001 JOD |
17798.4921 UZS = |
1 JOD |
2024-06-11 |
1 UZS = |
0.0001 JOD |
18084.9968 UZS = |
1 JOD |
2024-06-10 |
1 UZS = |
0.0001 JOD |
17978.4538 UZS = |
1 JOD |
2024-06-09 |
1 UZS = |
0.0001 JOD |
17978.4538 UZS = |
1 JOD |
2024-06-08 |
1 UZS = |
0.0001 JOD |
17865.7514 UZS = |
1 JOD |
2024-06-07 |
1 UZS = |
0.0001 JOD |
17845.2817 UZS = |
1 JOD |
2024-06-06 |
1 UZS = |
0.0001 JOD |
17768.5571 UZS = |
1 JOD |
2024-06-05 |
1 UZS = |
0.0001 JOD |
17650.9339 UZS = |
1 JOD |
2024-06-04 |
1 UZS = |
0.0001 JOD |
17790.2635 UZS = |
1 JOD |
2024-06-03 |
1 UZS = |
0.0001 JOD |
17788.8685 UZS = |
1 JOD |
2024-06-02 |
1 UZS = |
0.0001 JOD |
17788.8685 UZS = |
1 JOD |
2024-06-01 |
1 UZS = |
0.0001 JOD |
17807.1409 UZS = |
1 JOD |
2024-05-31 |
1 UZS = |
0.0001 JOD |
17927.3017 UZS = |
1 JOD |
2024-05-30 |
1 UZS = |
0.0001 JOD |
17932.3293 UZS = |
1 JOD |
2024-05-29 |
1 UZS = |
0.0001 JOD |
17921.1343 UZS = |
1 JOD |
2024-05-28 |
1 UZS = |
0.0001 JOD |
17920.118 UZS = |
1 JOD |
2024-05-27 |
1 UZS = |
0.0001 JOD |
17912.4395 UZS = |
1 JOD |
2024-05-26 |
1 UZS = |
0.0001 JOD |
17912.4395 UZS = |
1 JOD |
2024-05-25 |
1 UZS = |
0.0001 JOD |
18008.8616 UZS = |
1 JOD |
2024-05-24 |
1 UZS = |
0.0001 JOD |
17947.4737 UZS = |
1 JOD |
2024-05-23 |
1 UZS = |
0.0001 JOD |
17907.1801 UZS = |
1 JOD |
2024-05-22 |
1 UZS = |
0.0001 JOD |
17922.6466 UZS = |
1 JOD |
2024-05-21 |
1 UZS = |
0.0001 JOD |
17885.7476 UZS = |
1 JOD |
2024-05-20 |
1 UZS = |
0.0001 JOD |
17848.538 UZS = |
1 JOD |
2024-05-19 |
1 UZS = |
0.0001 JOD |
17848.538 UZS = |
1 JOD |
2024-05-18 |
1 UZS = |
0.0001 JOD |
17967.9025 UZS = |
1 JOD |
2024-05-17 |
1 UZS = |
0.0001 JOD |
17816.7178 UZS = |
1 JOD |
2024-05-16 |
1 UZS = |
0.0001 JOD |
17885.9735 UZS = |
1 JOD |
2024-05-15 |
1 UZS = |
0.0001 JOD |
17930.4556 UZS = |
1 JOD |
2024-05-14 |
1 UZS = |
0.0001 JOD |
17917.0829 UZS = |
1 JOD |
2024-05-13 |
1 UZS = |
0.0001 JOD |
17893.381 UZS = |
1 JOD |
2024-05-12 |
1 UZS = |
0.0001 JOD |
17908.9001 UZS = |
1 JOD |
2024-05-11 |
1 UZS = |
0.0001 JOD |
17836.6756 UZS = |
1 JOD |
2024-05-10 |
1 UZS = |
0.0001 JOD |
17905.0003 UZS = |
1 JOD |
2024-05-09 |
1 UZS = |
0.0001 JOD |
17879.8221 UZS = |
1 JOD |
2024-05-08 |
1 UZS = |
0.0001 JOD |
17878.1543 UZS = |
1 JOD |
2024-05-07 |
1 UZS = |
0.0001 JOD |
17846.1182 UZS = |
1 JOD |
2024-05-06 |
1 UZS = |
0.0001 JOD |
17827.8943 UZS = |
1 JOD |
2024-05-05 |
1 UZS = |
0.0001 JOD |
17827.8943 UZS = |
1 JOD |
2024-05-04 |
1 UZS = |
0.0001 JOD |
17902.4975 UZS = |
1 JOD |
2024-05-03 |
1 UZS = |
0.0001 JOD |
17722.7978 UZS = |
1 JOD |
2024-05-02 |
1 UZS = |
0.0001 JOD |
17926.2535 UZS = |
1 JOD |
2024-05-01 |
1 UZS = |
0.0001 JOD |
17728.7242 UZS = |
1 JOD |
2024-04-30 |
1 UZS = |
0.0001 JOD |
17859.5067 UZS = |
1 JOD |
2024-04-29 |
1 UZS = |
0.0001 JOD |
17879.2557 UZS = |
1 JOD |
2024-04-28 |
1 UZS = |
0.0001 JOD |
17879.2557 UZS = |
1 JOD |
2024-04-27 |
1 UZS = |
0.0001 JOD |
17901.8573 UZS = |
1 JOD |
2024-04-26 |
1 UZS = |
0.0001 JOD |
17903.9991 UZS = |
1 JOD |
2024-04-25 |
1 UZS = |
0.0001 JOD |
17842.576 UZS = |
1 JOD |
2024-04-24 |
1 UZS = |
0.0001 JOD |
17890.4538 UZS = |
1 JOD |
2024-04-23 |
1 UZS = |
0.0001 JOD |
17902.4207 UZS = |
1 JOD |
2024-04-22 |
1 UZS = |
0.0001 JOD |
17876.998 UZS = |
1 JOD |
2024-04-21 |
1 UZS = |
0.0001 JOD |
17876.998 UZS = |
1 JOD |
2024-04-20 |
1 UZS = |
0.0001 JOD |
17973.4113 UZS = |
1 JOD |
2024-04-19 |
1 UZS = |
0.0001 JOD |
17827.5959 UZS = |
1 JOD |
2024-04-18 |
1 UZS = |
0.0001 JOD |
17885.1243 UZS = |
1 JOD |
2024-04-17 |
1 UZS = |
0.0001 JOD |
17939.1591 UZS = |
1 JOD |
2024-04-16 |
1 UZS = |
0.0001 JOD |
17858.9868 UZS = |
1 JOD |
2024-04-15 |
1 UZS = |
0.0001 JOD |
17823.545 UZS = |
1 JOD |
2024-04-14 |
1 UZS = |
0.0001 JOD |
17896.3437 UZS = |
1 JOD |
2024-04-13 |
1 UZS = |
0.0001 JOD |
17873.8461 UZS = |
1 JOD |
2024-04-12 |
1 UZS = |
0.0001 JOD |
18067.0953 UZS = |
1 JOD |
2024-04-11 |
1 UZS = |
0.0001 JOD |
17899.19 UZS = |
1 JOD |
2024-04-10 |
1 UZS = |
0.0001 JOD |
17855.6512 UZS = |
1 JOD |
2024-04-09 |
1 UZS = |
0.0001 JOD |
17901.8163 UZS = |
1 JOD |
2024-04-08 |
1 UZS = |
0.0001 JOD |
17861.7979 UZS = |
1 JOD |
2024-04-07 |
1 UZS = |
0.0001 JOD |
17861.7979 UZS = |
1 JOD |
2024-04-06 |
1 UZS = |
0.0001 JOD |
17899.9206 UZS = |
1 JOD |
2024-04-05 |
1 UZS = |
0.0001 JOD |
17897.3458 UZS = |
1 JOD |
2024-04-04 |
1 UZS = |
0.0001 JOD |
17797.7148 UZS = |
1 JOD |
2024-04-03 |
1 UZS = |
0.0001 JOD |
17851.6263 UZS = |
1 JOD |
2024-04-02 |
1 UZS = |
0.0001 JOD |
17805.9467 UZS = |
1 JOD |
2024-04-01 |
1 UZS = |
0.0001 JOD |
17789.7148 UZS = |
1 JOD |
2024-03-31 |
1 UZS = |
0.0001 JOD |
17789.7148 UZS = |
1 JOD |
2024-03-30 |
1 UZS = |
0.0001 JOD |
17817.2318 UZS = |
1 JOD |
2024-03-29 |
1 UZS = |
0.0001 JOD |
17776.9283 UZS = |
1 JOD |
2024-03-28 |
1 UZS = |
0.0001 JOD |
17805.8691 UZS = |
1 JOD |
2024-03-27 |
1 UZS = |
0.0001 JOD |
17750.4334 UZS = |
1 JOD |
2024-03-26 |
1 UZS = |
0.0001 JOD |
17730.1953 UZS = |
1 JOD |
2024-03-25 |
1 UZS = |
0.0001 JOD |
17659.3728 UZS = |
1 JOD |
2024-03-24 |
1 UZS = |
0.0001 JOD |
17659.3728 UZS = |
1 JOD |
2024-03-23 |
1 UZS = |
0.0001 JOD |
17836.3662 UZS = |
1 JOD |
2024-03-22 |
1 UZS = |
0.0001 JOD |
17572.9089 UZS = |
1 JOD |
2024-03-21 |
1 UZS = |
0.0001 JOD |
17731.722 UZS = |
1 JOD |
2024-03-20 |
1 UZS = |
0.0001 JOD |
17772.1572 UZS = |
1 JOD |
2024-03-19 |
1 UZS = |
0.0001 JOD |
17737.9789 UZS = |
1 JOD |
2024-03-18 |
1 UZS = |
0.0001 JOD |
17736.252 UZS = |
1 JOD |
2024-03-17 |
1 UZS = |
0.0001 JOD |
17736.252 UZS = |
1 JOD |
2024-03-16 |
1 UZS = |
0.0001 JOD |
17834.8415 UZS = |
1 JOD |
2024-03-15 |
1 UZS = |
0.0001 JOD |
17669.2058 UZS = |
1 JOD |
2024-03-14 |
1 UZS = |
0.0001 JOD |
17696.9953 UZS = |
1 JOD |
2024-03-13 |
1 UZS = |
0.0001 JOD |
17663.0987 UZS = |
1 JOD |
2024-03-12 |
1 UZS = |
0.0001 JOD |
17627.7747 UZS = |
1 JOD |
2024-03-11 |
1 UZS = |
0.0001 JOD |
17620.1573 UZS = |
1 JOD |
2024-03-10 |
1 UZS = |
0.0001 JOD |
17620.1573 UZS = |
1 JOD |
2024-03-09 |
1 UZS = |
0.0001 JOD |
17560.6783 UZS = |
1 JOD |
2024-03-08 |
1 UZS = |
0.0001 JOD |
17611.4363 UZS = |
1 JOD |
2024-03-07 |
1 UZS = |
0.0001 JOD |
17675.7398 UZS = |
1 JOD |
2024-03-06 |
1 UZS = |
0.0001 JOD |
17674.6279 UZS = |
1 JOD |
2024-03-05 |
1 UZS = |
0.0001 JOD |
17615.1181 UZS = |
1 JOD |
2024-03-04 |
1 UZS = |
0.0001 JOD |
17591.6732 UZS = |
1 JOD |
2024-03-03 |
1 UZS = |
0.0001 JOD |
17591.6732 UZS = |
1 JOD |
2024-03-02 |
1 UZS = |
0.0001 JOD |
17647.233 UZS = |
1 JOD |
2024-03-01 |
1 UZS = |
0.0001 JOD |
17586.401 UZS = |
1 JOD |
2024-02-29 |
1 UZS = |
0.0001 JOD |
17632.8298 UZS = |
1 JOD |
2024-02-28 |
1 UZS = |
0.0001 JOD |
17619.3882 UZS = |
1 JOD |
2024-02-27 |
1 UZS = |
0.0001 JOD |
17631.2475 UZS = |
1 JOD |
2024-02-26 |
1 UZS = |
0.0001 JOD |
17599.9944 UZS = |
1 JOD |
2024-02-25 |
1 UZS = |
0.0001 JOD |
17599.9944 UZS = |
1 JOD |
2024-02-24 |
1 UZS = |
0.0001 JOD |
17692.7677 UZS = |
1 JOD |
2024-02-23 |
1 UZS = |
0.0001 JOD |
17366.0777 UZS = |
1 JOD |
2024-02-22 |
1 UZS = |
0.0001 JOD |
17594.8612 UZS = |
1 JOD |
2024-02-21 |
1 UZS = |
0.0001 JOD |
17428.3321 UZS = |
1 JOD |
2024-02-20 |
1 UZS = |
0.0001 JOD |
17406.357 UZS = |
1 JOD |
2024-02-19 |
1 UZS = |
0.0001 JOD |
17410.8452 UZS = |
1 JOD |
2024-02-18 |
1 UZS = |
0.0001 JOD |
17634.9308 UZS = |
1 JOD |
2024-02-17 |
1 UZS = |
0.0001 JOD |
17361.9592 UZS = |
1 JOD |
2024-02-16 |
1 UZS = |
0.0001 JOD |
17380.1864 UZS = |
1 JOD |
2024-02-15 |
1 UZS = |
0.0001 JOD |
17517.8889 UZS = |
1 JOD |
2024-02-14 |
1 UZS = |
0.0001 JOD |
17413.6903 UZS = |
1 JOD |
2024-02-13 |
1 UZS = |
0.0001 JOD |
17378.4835 UZS = |
1 JOD |
2024-02-12 |
1 UZS = |
0.0001 JOD |
17393.9225 UZS = |
1 JOD |
2024-02-11 |
1 UZS = |
0.0001 JOD |
17393.9225 UZS = |
1 JOD |
2024-02-10 |
1 UZS = |
0.0001 JOD |
17391.1572 UZS = |
1 JOD |
2024-02-09 |
1 UZS = |
0.0001 JOD |
17397.2396 UZS = |
1 JOD |
2024-02-08 |
1 UZS = |
0.0001 JOD |
17366.8678 UZS = |
1 JOD |
2024-02-07 |
1 UZS = |
0.0001 JOD |
17421.8347 UZS = |
1 JOD |
2024-02-06 |
1 UZS = |
0.0001 JOD |
17576.9805 UZS = |
1 JOD |
2024-02-05 |
1 UZS = |
0.0001 JOD |
17554.8925 UZS = |
1 JOD |
2024-02-04 |
1 UZS = |
0.0001 JOD |
17554.8925 UZS = |
1 JOD |
2024-02-03 |
1 UZS = |
0.0001 JOD |
17305.9786 UZS = |
1 JOD |
2024-02-02 |
1 UZS = |
0.0001 JOD |
17456.0806 UZS = |
1 JOD |
2024-02-01 |
1 UZS = |
0.0001 JOD |
17420.7883 UZS = |
1 JOD |
2024-01-31 |
1 UZS = |
0.0001 JOD |
17382.6933 UZS = |
1 JOD |
2024-01-30 |
1 UZS = |
0.0001 JOD |
17451.4345 UZS = |
1 JOD |
2024-01-29 |
1 UZS = |
0.0001 JOD |
17418.5654 UZS = |
1 JOD |
2024-01-28 |
1 UZS = |
0.0001 JOD |
17418.5654 UZS = |
1 JOD |
2024-01-27 |
1 UZS = |
0.0001 JOD |
17483.0104 UZS = |
1 JOD |
2024-01-26 |
1 UZS = |
0.0001 JOD |
17425.0807 UZS = |
1 JOD |
2024-01-25 |
1 UZS = |
0.0001 JOD |
17416.0772 UZS = |
1 JOD |
2024-01-24 |
1 UZS = |
0.0001 JOD |
17404.8737 UZS = |
1 JOD |
2024-01-23 |
1 UZS = |
0.0001 JOD |
17379.5001 UZS = |
1 JOD |
2024-01-22 |
1 UZS = |
0.0001 JOD |
17357.8102 UZS = |
1 JOD |
2024-01-21 |
1 UZS = |
0.0001 JOD |
17535.847 UZS = |
1 JOD |
2024-01-20 |
1 UZS = |
0.0001 JOD |
17535.8964 UZS = |
1 JOD |
2024-01-19 |
1 UZS = |
0.0001 JOD |
17373.929 UZS = |
1 JOD |
2024-01-18 |
1 UZS = |
0.0001 JOD |
17423.7459 UZS = |
1 JOD |
2024-01-17 |
1 UZS = |
0.0001 JOD |
17427.8152 UZS = |
1 JOD |
2024-01-16 |
1 UZS = |
0.0001 JOD |
17406.0606 UZS = |
1 JOD |
2024-01-15 |
1 UZS = |
0.0001 JOD |
17375.2368 UZS = |
1 JOD |
2024-01-14 |
1 UZS = |
0.0001 JOD |
17375.2368 UZS = |
1 JOD |
2024-01-13 |
1 UZS = |
0.0001 JOD |
17495.7012 UZS = |
1 JOD |
2024-01-12 |
1 UZS = |
0.0001 JOD |
17350.4614 UZS = |
1 JOD |
2024-01-11 |
1 UZS = |
0.0001 JOD |
17459.1811 UZS = |
1 JOD |
2024-01-10 |
1 UZS = |
0.0001 JOD |
17377.833 UZS = |
1 JOD |
2024-01-09 |
1 UZS = |
0.0001 JOD |
17360.28 UZS = |
1 JOD |
2024-01-08 |
1 UZS = |
0.0001 JOD |
17326.9392 UZS = |
1 JOD |
2024-01-07 |
1 UZS = |
0.0001 JOD |
17326.9392 UZS = |
1 JOD |
2024-01-06 |
1 UZS = |
0.0001 JOD |
17401.9808 UZS = |
1 JOD |
2024-01-05 |
1 UZS = |
0.0001 JOD |
17390.2627 UZS = |
1 JOD |
2024-01-04 |
1 UZS = |
0.0001 JOD |
17420.8923 UZS = |
1 JOD |
2024-01-03 |
1 UZS = |
0.0001 JOD |
17437.1723 UZS = |
1 JOD |
2024-01-02 |
1 UZS = |
0.0001 JOD |
17437.0985 UZS = |
1 JOD |
2024-01-01 |
1 UZS = |
0.0001 JOD |
17421.2659 UZS = |
1 JOD |
2023-12-31 |
1 UZS = |
0.0001 JOD |
17389.4172 UZS = |
1 JOD |
2023-12-30 |
1 UZS = |
0.0001 JOD |
17453.8685 UZS = |
1 JOD |
2023-12-29 |
1 UZS = |
0.0001 JOD |
17349.2108 UZS = |
1 JOD |
2023-12-28 |
1 UZS = |
0.0001 JOD |
17432.6555 UZS = |
1 JOD |
2023-12-27 |
1 UZS = |
0.0001 JOD |
17488.8215 UZS = |
1 JOD |
2023-12-26 |
1 UZS = |
0.0001 JOD |
17488.6982 UZS = |
1 JOD |
2023-12-25 |
1 UZS = |
0.0001 JOD |
17455.075 UZS = |
1 JOD |
2023-12-24 |
1 UZS = |
0.0001 JOD |
17455.075 UZS = |
1 JOD |
2023-12-23 |
1 UZS = |
0.0001 JOD |
17436.4989 UZS = |
1 JOD |
2023-12-22 |
1 UZS = |
0.0001 JOD |
17437.8102 UZS = |
1 JOD |
2023-12-21 |
1 UZS = |
0.0001 JOD |
17409.4582 UZS = |
1 JOD |
2023-12-20 |
1 UZS = |
0.0001 JOD |
17467.9508 UZS = |
1 JOD |
2023-12-19 |
1 UZS = |
0.0001 JOD |
17555.3626 UZS = |
1 JOD |
2023-12-18 |
1 UZS = |
0.0001 JOD |
17541.7675 UZS = |
1 JOD |
2023-12-17 |
1 UZS = |
0.0001 JOD |
17541.7675 UZS = |
1 JOD |
2023-12-16 |
1 UZS = |
0.0001 JOD |
17333.3127 UZS = |
1 JOD |
2023-12-15 |
1 UZS = |
0.0001 JOD |
17252.3745 UZS = |
1 JOD |
2023-12-14 |
1 UZS = |
0.0001 JOD |
17413.2088 UZS = |
1 JOD |
2023-12-13 |
1 UZS = |
0.0001 JOD |
17384.58 UZS = |
1 JOD |
2023-12-12 |
1 UZS = |
0.0001 JOD |
17383.6422 UZS = |
1 JOD |
2023-12-11 |
1 UZS = |
0.0001 JOD |
17368.1896 UZS = |
1 JOD |
2023-12-10 |
1 UZS = |
0.0001 JOD |
17368.1896 UZS = |
1 JOD |
2023-12-09 |
1 UZS = |
0.0001 JOD |
17325.7223 UZS = |
1 JOD |
2023-12-08 |
1 UZS = |
0.0001 JOD |
17359.4308 UZS = |
1 JOD |
2023-12-07 |
1 UZS = |
0.0001 JOD |
17367.0708 UZS = |
1 JOD |
2023-12-06 |
1 UZS = |
0.0001 JOD |
17345.9261 UZS = |
1 JOD |
2023-12-05 |
1 UZS = |
0.0001 JOD |
17378.115 UZS = |
1 JOD |
2023-12-04 |
1 UZS = |
0.0001 JOD |
17343.432 UZS = |
1 JOD |
2023-12-03 |
1 UZS = |
0.0001 JOD |
17345.5464 UZS = |
1 JOD |
2023-12-02 |
1 UZS = |
0.0001 JOD |
17331.4989 UZS = |
1 JOD |
2023-12-01 |
1 UZS = |
0.0001 JOD |
17361.3588 UZS = |
1 JOD |
2023-11-30 |
1 UZS = |
0.0001 JOD |
17271.0498 UZS = |
1 JOD |
2023-11-29 |
1 UZS = |
0.0001 JOD |
17352.3046 UZS = |
1 JOD |
2023-11-28 |
1 UZS = |
0.0001 JOD |
17280.2855 UZS = |
1 JOD |
2023-11-27 |
1 UZS = |
0.0001 JOD |
17277.6412 UZS = |
1 JOD |
2023-11-26 |
1 UZS = |
0.0001 JOD |
17344.4673 UZS = |
1 JOD |
2023-11-25 |
1 UZS = |
0.0001 JOD |
17369.1208 UZS = |
1 JOD |
2023-11-24 |
1 UZS = |
0.0001 JOD |
17336.0628 UZS = |
1 JOD |
2023-11-23 |