Last Year History for UZS/JPY
| UZS | JPY | UZS | JPY | Date |
|---|---|---|---|---|
| 1 UZS = | 0.0124 JPY | 80.8942 UZS = | 1 JPY | 2024-05-02 |
| 1 UZS = | 0.0124 JPY | 80.4482 UZS = | 1 JPY | 2024-05-01 |
| 1 UZS = | 0.0125 JPY | 80.0663 UZS = | 1 JPY | 2024-04-30 |
| 1 UZS = | 0.0123 JPY | 81.2607 UZS = | 1 JPY | 2024-04-29 |
| 1 UZS = | 0.0125 JPY | 80.1486 UZS = | 1 JPY | 2024-04-28 |
| 1 UZS = | 0.0125 JPY | 80.1486 UZS = | 1 JPY | 2024-04-27 |
| 1 UZS = | 0.0124 JPY | 80.9699 UZS = | 1 JPY | 2024-04-26 |
| 1 UZS = | 0.0123 JPY | 81.5264 UZS = | 1 JPY | 2024-04-25 |
| 1 UZS = | 0.0123 JPY | 81.626 UZS = | 1 JPY | 2024-04-24 |
| 1 UZS = | 0.0122 JPY | 81.8971 UZS = | 1 JPY | 2024-04-23 |
| 1 UZS = | 0.0122 JPY | 81.9896 UZS = | 1 JPY | 2024-04-22 |
| 1 UZS = | 0.0122 JPY | 81.9369 UZS = | 1 JPY | 2024-04-21 |
| 1 UZS = | 0.0122 JPY | 81.9369 UZS = | 1 JPY | 2024-04-20 |
| 1 UZS = | 0.0121 JPY | 82.4627 UZS = | 1 JPY | 2024-04-19 |
| 1 UZS = | 0.0122 JPY | 81.8306 UZS = | 1 JPY | 2024-04-18 |
| 1 UZS = | 0.0122 JPY | 81.9671 UZS = | 1 JPY | 2024-04-17 |
| 1 UZS = | 0.0122 JPY | 82.255 UZS = | 1 JPY | 2024-04-16 |
| 1 UZS = | 0.0122 JPY | 82.2759 UZS = | 1 JPY | 2024-04-15 |
| 1 UZS = | 0.0121 JPY | 82.4231 UZS = | 1 JPY | 2024-04-14 |
| 1 UZS = | 0.0121 JPY | 82.7597 UZS = | 1 JPY | 2024-04-13 |
| 1 UZS = | 0.0121 JPY | 82.6392 UZS = | 1 JPY | 2024-04-12 |
| 1 UZS = | 0.012 JPY | 83.6182 UZS = | 1 JPY | 2024-04-11 |
| 1 UZS = | 0.012 JPY | 83.5552 UZS = | 1 JPY | 2024-04-10 |
| 1 UZS = | 0.012 JPY | 83.3375 UZS = | 1 JPY | 2024-04-09 |
| 1 UZS = | 0.012 JPY | 83.5464 UZS = | 1 JPY | 2024-04-08 |
| 1 UZS = | 0.012 JPY | 83.5217 UZS = | 1 JPY | 2024-04-07 |
| 1 UZS = | 0.012 JPY | 83.5217 UZS = | 1 JPY | 2024-04-06 |
| 1 UZS = | 0.0119 JPY | 83.8008 UZS = | 1 JPY | 2024-04-05 |
| 1 UZS = | 0.012 JPY | 83.6074 UZS = | 1 JPY | 2024-04-04 |
| 1 UZS = | 0.012 JPY | 83.1393 UZS = | 1 JPY | 2024-04-03 |
| 1 UZS = | 0.012 JPY | 83.4361 UZS = | 1 JPY | 2024-04-02 |
| 1 UZS = | 0.012 JPY | 83.3797 UZS = | 1 JPY | 2024-04-01 |
| 1 UZS = | 0.012 JPY | 83.3275 UZS = | 1 JPY | 2024-03-31 |
| 1 UZS = | 0.012 JPY | 83.3275 UZS = | 1 JPY | 2024-03-30 |
| 1 UZS = | 0.012 JPY | 83.4562 UZS = | 1 JPY | 2024-03-29 |
| 1 UZS = | 0.012 JPY | 83.2041 UZS = | 1 JPY | 2024-03-28 |
| 1 UZS = | 0.012 JPY | 83.3788 UZS = | 1 JPY | 2024-03-27 |
| 1 UZS = | 0.012 JPY | 83.1838 UZS = | 1 JPY | 2024-03-26 |
| 1 UZS = | 0.012 JPY | 83.0156 UZS = | 1 JPY | 2024-03-25 |
| 1 UZS = | 0.0121 JPY | 82.6771 UZS = | 1 JPY | 2024-03-24 |
| 1 UZS = | 0.0121 JPY | 82.6771 UZS = | 1 JPY | 2024-03-23 |
| 1 UZS = | 0.012 JPY | 83.3968 UZS = | 1 JPY | 2024-03-22 |
| 1 UZS = | 0.0121 JPY | 82.454 UZS = | 1 JPY | 2024-03-21 |
| 1 UZS = | 0.0121 JPY | 82.8702 UZS = | 1 JPY | 2024-03-20 |
| 1 UZS = | 0.012 JPY | 83.6123 UZS = | 1 JPY | 2024-03-19 |
| 1 UZS = | 0.0119 JPY | 84.2743 UZS = | 1 JPY | 2024-03-18 |
| 1 UZS = | 0.0119 JPY | 84.3585 UZS = | 1 JPY | 2024-03-17 |
| 1 UZS = | 0.0119 JPY | 84.3585 UZS = | 1 JPY | 2024-03-16 |
| 1 UZS = | 0.0118 JPY | 84.9978 UZS = | 1 JPY | 2024-03-15 |
| 1 UZS = | 0.0118 JPY | 84.7585 UZS = | 1 JPY | 2024-03-14 |
| 1 UZS = | 0.0118 JPY | 84.7714 UZS = | 1 JPY | 2024-03-13 |
| 1 UZS = | 0.0118 JPY | 84.9328 UZS = | 1 JPY | 2024-03-12 |
| 1 UZS = | 0.0117 JPY | 85.2357 UZS = | 1 JPY | 2024-03-11 |
| 1 UZS = | 0.0118 JPY | 84.9352 UZS = | 1 JPY | 2024-03-10 |
| 1 UZS = | 0.0118 JPY | 84.9352 UZS = | 1 JPY | 2024-03-09 |
| 1 UZS = | 0.0118 JPY | 84.6299 UZS = | 1 JPY | 2024-03-08 |
| 1 UZS = | 0.0118 JPY | 84.4321 UZS = | 1 JPY | 2024-03-07 |
| 1 UZS = | 0.0119 JPY | 83.6916 UZS = | 1 JPY | 2024-03-06 |
| 1 UZS = | 0.012 JPY | 83.3164 UZS = | 1 JPY | 2024-03-05 |
| 1 UZS = | 0.012 JPY | 83.0333 UZS = | 1 JPY | 2024-03-04 |
| 1 UZS = | 0.012 JPY | 83.102 UZS = | 1 JPY | 2024-03-03 |
| 1 UZS = | 0.012 JPY | 83.102 UZS = | 1 JPY | 2024-03-02 |
| 1 UZS = | 0.012 JPY | 83.2157 UZS = | 1 JPY | 2024-03-01 |
| 1 UZS = | 0.012 JPY | 83.0703 UZS = | 1 JPY | 2024-02-29 |
| 1 UZS = | 0.0121 JPY | 82.9749 UZS = | 1 JPY | 2024-02-28 |
| 1 UZS = | 0.012 JPY | 83.1255 UZS = | 1 JPY | 2024-02-27 |
| 1 UZS = | 0.012 JPY | 82.9973 UZS = | 1 JPY | 2024-02-26 |
| 1 UZS = | 0.0121 JPY | 82.9259 UZS = | 1 JPY | 2024-02-25 |
| 1 UZS = | 0.0121 JPY | 82.9259 UZS = | 1 JPY | 2024-02-24 |
| 1 UZS = | 0.012 JPY | 83.2167 UZS = | 1 JPY | 2024-02-23 |
| 1 UZS = | 0.0122 JPY | 82.0024 UZS = | 1 JPY | 2024-02-22 |
| 1 UZS = | 0.012 JPY | 83.1617 UZS = | 1 JPY | 2024-02-21 |
| 1 UZS = | 0.0121 JPY | 82.3132 UZS = | 1 JPY | 2024-02-20 |
| 1 UZS = | 0.0122 JPY | 82.2909 UZS = | 1 JPY | 2024-02-19 |
| 1 UZS = | 0.0122 JPY | 82.1841 UZS = | 1 JPY | 2024-02-18 |
| 1 UZS = | 0.012 JPY | 83.2418 UZS = | 1 JPY | 2024-02-17 |
| 1 UZS = | 0.0122 JPY | 81.9356 UZS = | 1 JPY | 2024-02-16 |
| 1 UZS = | 0.0122 JPY | 82.1232 UZS = | 1 JPY | 2024-02-15 |
| 1 UZS = | 0.0121 JPY | 82.4893 UZS = | 1 JPY | 2024-02-14 |
| 1 UZS = | 0.0121 JPY | 82.5822 UZS = | 1 JPY | 2024-02-13 |
| 1 UZS = | 0.0121 JPY | 82.676 UZS = | 1 JPY | 2024-02-12 |
| 1 UZS = | 0.0121 JPY | 82.599 UZS = | 1 JPY | 2024-02-11 |
| 1 UZS = | 0.0121 JPY | 82.599 UZS = | 1 JPY | 2024-02-10 |
| 1 UZS = | 0.0121 JPY | 82.5568 UZS = | 1 JPY | 2024-02-09 |
| 1 UZS = | 0.0121 JPY | 82.7363 UZS = | 1 JPY | 2024-02-08 |
| 1 UZS = | 0.012 JPY | 83.1495 UZS = | 1 JPY | 2024-02-07 |
| 1 UZS = | 0.012 JPY | 83.0506 UZS = | 1 JPY | 2024-02-06 |
| 1 UZS = | 0.0119 JPY | 83.9814 UZS = | 1 JPY | 2024-02-05 |
| 1 UZS = | 0.0119 JPY | 83.909 UZS = | 1 JPY | 2024-02-04 |
| 1 UZS = | 0.0119 JPY | 83.909 UZS = | 1 JPY | 2024-02-03 |
| 1 UZS = | 0.0119 JPY | 83.7152 UZS = | 1 JPY | 2024-02-02 |
| 1 UZS = | 0.0119 JPY | 84.3064 UZS = | 1 JPY | 2024-02-01 |
| 1 UZS = | 0.012 JPY | 83.5877 UZS = | 1 JPY | 2024-01-31 |
| 1 UZS = | 0.0119 JPY | 83.7349 UZS = | 1 JPY | 2024-01-30 |
| 1 UZS = | 0.0119 JPY | 83.745 UZS = | 1 JPY | 2024-01-29 |
| 1 UZS = | 0.012 JPY | 83.3877 UZS = | 1 JPY | 2024-01-28 |
| 1 UZS = | 0.012 JPY | 83.3877 UZS = | 1 JPY | 2024-01-27 |
| 1 UZS = | 0.0119 JPY | 83.9948 UZS = | 1 JPY | 2024-01-26 |
| 1 UZS = | 0.0119 JPY | 83.7509 UZS = | 1 JPY | 2024-01-25 |
| 1 UZS = | 0.0119 JPY | 83.7712 UZS = | 1 JPY | 2024-01-24 |
| 1 UZS = | 0.012 JPY | 83.3108 UZS = | 1 JPY | 2024-01-23 |
| 1 UZS = | 0.012 JPY | 83.2939 UZS = | 1 JPY | 2024-01-22 |
| 1 UZS = | 0.012 JPY | 83.122 UZS = | 1 JPY | 2024-01-21 |
| 1 UZS = | 0.0119 JPY | 83.9746 UZS = | 1 JPY | 2024-01-20 |
| 1 UZS = | 0.0119 JPY | 84.0825 UZS = | 1 JPY | 2024-01-19 |
| 1 UZS = | 0.012 JPY | 83.3582 UZS = | 1 JPY | 2024-01-18 |
| 1 UZS = | 0.012 JPY | 83.668 UZS = | 1 JPY | 2024-01-17 |
| 1 UZS = | 0.0119 JPY | 84.3101 UZS = | 1 JPY | 2024-01-16 |
| 1 UZS = | 0.0118 JPY | 84.7756 UZS = | 1 JPY | 2024-01-15 |
| 1 UZS = | 0.0118 JPY | 85.0985 UZS = | 1 JPY | 2024-01-14 |
| 1 UZS = | 0.0118 JPY | 85.0985 UZS = | 1 JPY | 2024-01-13 |
| 1 UZS = | 0.0117 JPY | 85.5204 UZS = | 1 JPY | 2024-01-12 |
| 1 UZS = | 0.0118 JPY | 84.6433 UZS = | 1 JPY | 2024-01-11 |
| 1 UZS = | 0.0117 JPY | 85.4791 UZS = | 1 JPY | 2024-01-10 |
| 1 UZS = | 0.0117 JPY | 85.5711 UZS = | 1 JPY | 2024-01-09 |
| 1 UZS = | 0.0117 JPY | 85.2855 UZS = | 1 JPY | 2024-01-08 |
| 1 UZS = | 0.0118 JPY | 84.985 UZS = | 1 JPY | 2024-01-07 |
| 1 UZS = | 0.0118 JPY | 84.985 UZS = | 1 JPY | 2024-01-06 |
| 1 UZS = | 0.0118 JPY | 85.0201 UZS = | 1 JPY | 2024-01-05 |
| 1 UZS = | 0.0116 JPY | 85.8395 UZS = | 1 JPY | 2024-01-04 |
| 1 UZS = | 0.0115 JPY | 86.6577 UZS = | 1 JPY | 2024-01-03 |
| 1 UZS = | 0.0114 JPY | 87.392 UZS = | 1 JPY | 2024-01-02 |
| 1 UZS = | 0.0114 JPY | 87.7359 UZS = | 1 JPY | 2024-01-01 |
| 1 UZS = | 0.0114 JPY | 87.6596 UZS = | 1 JPY | 2023-12-31 |
| 1 UZS = | 0.0114 JPY | 87.4994 UZS = | 1 JPY | 2023-12-30 |
| 1 UZS = | 0.0114 JPY | 87.4026 UZS = | 1 JPY | 2023-12-29 |
| 1 UZS = | 0.0115 JPY | 87.0638 UZS = | 1 JPY | 2023-12-28 |
| 1 UZS = | 0.0115 JPY | 86.6758 UZS = | 1 JPY | 2023-12-27 |
| 1 UZS = | 0.0115 JPY | 87.1598 UZS = | 1 JPY | 2023-12-26 |
| 1 UZS = | 0.0115 JPY | 87.1396 UZS = | 1 JPY | 2023-12-25 |
| 1 UZS = | 0.0115 JPY | 86.9511 UZS = | 1 JPY | 2023-12-24 |
| 1 UZS = | 0.0115 JPY | 86.9602 UZS = | 1 JPY | 2023-12-23 |
| 1 UZS = | 0.0115 JPY | 87.0312 UZS = | 1 JPY | 2023-12-22 |
| 1 UZS = | 0.0116 JPY | 86.4912 UZS = | 1 JPY | 2023-12-21 |
| 1 UZS = | 0.0116 JPY | 85.9599 UZS = | 1 JPY | 2023-12-20 |
| 1 UZS = | 0.0117 JPY | 85.7113 UZS = | 1 JPY | 2023-12-19 |
| 1 UZS = | 0.0115 JPY | 87.2705 UZS = | 1 JPY | 2023-12-18 |
| 1 UZS = | 0.0114 JPY | 87.5643 UZS = | 1 JPY | 2023-12-17 |
| 1 UZS = | 0.0114 JPY | 87.5643 UZS = | 1 JPY | 2023-12-16 |
| 1 UZS = | 0.0115 JPY | 86.6082 UZS = | 1 JPY | 2023-12-15 |
| 1 UZS = | 0.0116 JPY | 86.4481 UZS = | 1 JPY | 2023-12-14 |
| 1 UZS = | 0.0118 JPY | 84.8158 UZS = | 1 JPY | 2023-12-13 |
| 1 UZS = | 0.0118 JPY | 84.6751 UZS = | 1 JPY | 2023-12-12 |
| 1 UZS = | 0.0118 JPY | 84.7401 UZS = | 1 JPY | 2023-12-11 |
| 1 UZS = | 0.0118 JPY | 85.0646 UZS = | 1 JPY | 2023-12-10 |
| 1 UZS = | 0.0118 JPY | 85.0646 UZS = | 1 JPY | 2023-12-09 |
| 1 UZS = | 0.0117 JPY | 85.2002 UZS = | 1 JPY | 2023-12-08 |
| 1 UZS = | 0.0118 JPY | 85.037 UZS = | 1 JPY | 2023-12-07 |
| 1 UZS = | 0.012 JPY | 83.6067 UZS = | 1 JPY | 2023-12-06 |
| 1 UZS = | 0.012 JPY | 83.6736 UZS = | 1 JPY | 2023-12-05 |
| 1 UZS = | 0.0119 JPY | 84.1134 UZS = | 1 JPY | 2023-12-04 |
| 1 UZS = | 0.0119 JPY | 83.797 UZS = | 1 JPY | 2023-12-03 |
| 1 UZS = | 0.0119 JPY | 83.813 UZS = | 1 JPY | 2023-12-02 |
| 1 UZS = | 0.012 JPY | 83.0844 UZS = | 1 JPY | 2023-12-01 |
| 1 UZS = | 0.0119 JPY | 83.77 UZS = | 1 JPY | 2023-11-30 |
| 1 UZS = | 0.012 JPY | 83.1852 UZS = | 1 JPY | 2023-11-29 |
| 1 UZS = | 0.0121 JPY | 82.8674 UZS = | 1 JPY | 2023-11-28 |
| 1 UZS = | 0.0122 JPY | 82.2763 UZS = | 1 JPY | 2023-11-27 |
| 1 UZS = | 0.0122 JPY | 81.9931 UZS = | 1 JPY | 2023-11-26 |
| 1 UZS = | 0.0121 JPY | 82.3102 UZS = | 1 JPY | 2023-11-25 |
| 1 UZS = | 0.0121 JPY | 82.376 UZS = | 1 JPY | 2023-11-24 |
| 1 UZS = | 0.0121 JPY | 82.3979 UZS = | 1 JPY | 2023-11-23 |
| 1 UZS = | 0.0121 JPY | 82.5985 UZS = | 1 JPY | 2023-11-22 |
| 1 UZS = | 0.0121 JPY | 82.6523 UZS = | 1 JPY | 2023-11-21 |
| 1 UZS = | 0.0121 JPY | 82.4636 UZS = | 1 JPY | 2023-11-20 |
| 1 UZS = | 0.0122 JPY | 81.722 UZS = | 1 JPY | 2023-11-19 |
| 1 UZS = | 0.0122 JPY | 81.722 UZS = | 1 JPY | 2023-11-18 |
| 1 UZS = | 0.0122 JPY | 82.1949 UZS = | 1 JPY | 2023-11-17 |
| 1 UZS = | 0.0123 JPY | 81.3433 UZS = | 1 JPY | 2023-11-16 |
| 1 UZS = | 0.0124 JPY | 80.5373 UZS = | 1 JPY | 2023-11-15 |
| 1 UZS = | 0.0124 JPY | 80.8788 UZS = | 1 JPY | 2023-11-14 |
| 1 UZS = | 0.0124 JPY | 80.8079 UZS = | 1 JPY | 2023-11-13 |
| 1 UZS = | 0.0124 JPY | 80.6877 UZS = | 1 JPY | 2023-11-12 |
| 1 UZS = | 0.0124 JPY | 80.6877 UZS = | 1 JPY | 2023-11-11 |
| 1 UZS = | 0.0123 JPY | 81.2854 UZS = | 1 JPY | 2023-11-10 |
| 1 UZS = | 0.0123 JPY | 81.1077 UZS = | 1 JPY | 2023-11-09 |
| 1 UZS = | 0.0123 JPY | 81.3083 UZS = | 1 JPY | 2023-11-08 |
| 1 UZS = | 0.0122 JPY | 81.9188 UZS = | 1 JPY | 2023-11-07 |
| 1 UZS = | 0.0123 JPY | 81.2638 UZS = | 1 JPY | 2023-11-06 |
| 1 UZS = | 0.0123 JPY | 81.3664 UZS = | 1 JPY | 2023-11-05 |
| 1 UZS = | 0.0123 JPY | 81.3664 UZS = | 1 JPY | 2023-11-04 |
| 1 UZS = | 0.0123 JPY | 81.5076 UZS = | 1 JPY | 2023-11-03 |
| 1 UZS = | 0.0124 JPY | 80.9311 UZS = | 1 JPY | 2023-11-02 |
| 1 UZS = | 0.0124 JPY | 80.8348 UZS = | 1 JPY | 2023-11-01 |
| 1 UZS = | 0.0123 JPY | 81.08 UZS = | 1 JPY | 2023-10-31 |
| 1 UZS = | 0.0122 JPY | 81.6611 UZS = | 1 JPY | 2023-10-30 |
| 1 UZS = | 0.0123 JPY | 81.5281 UZS = | 1 JPY | 2023-10-29 |
| 1 UZS = | 0.0123 JPY | 81.5281 UZS = | 1 JPY | 2023-10-28 |
| 1 UZS = | 0.0123 JPY | 81.2363 UZS = | 1 JPY | 2023-10-27 |
| 1 UZS = | 0.0123 JPY | 81.2333 UZS = | 1 JPY | 2023-10-26 |
| 1 UZS = | 0.0123 JPY | 81.5822 UZS = | 1 JPY | 2023-10-25 |
| 1 UZS = | 0.0123 JPY | 81.032 UZS = | 1 JPY | 2023-10-24 |
| 1 UZS = | 0.0123 JPY | 81.4026 UZS = | 1 JPY | 2023-10-23 |
| 1 UZS = | 0.0123 JPY | 81.4721 UZS = | 1 JPY | 2023-10-22 |
| 1 UZS = | 0.0123 JPY | 81.4721 UZS = | 1 JPY | 2023-10-21 |
| 1 UZS = | 0.0123 JPY | 81.2225 UZS = | 1 JPY | 2023-10-20 |
| 1 UZS = | 0.0123 JPY | 81.5987 UZS = | 1 JPY | 2023-10-19 |
| 1 UZS = | 0.0123 JPY | 81.3619 UZS = | 1 JPY | 2023-10-18 |
| 1 UZS = | 0.0123 JPY | 81.3339 UZS = | 1 JPY | 2023-10-17 |
| 1 UZS = | 0.0122 JPY | 81.8047 UZS = | 1 JPY | 2023-10-16 |
| 1 UZS = | 0.0122 JPY | 81.7986 UZS = | 1 JPY | 2023-10-15 |
| 1 UZS = | 0.0122 JPY | 81.7986 UZS = | 1 JPY | 2023-10-14 |
| 1 UZS = | 0.0121 JPY | 82.3342 UZS = | 1 JPY | 2023-10-13 |
| 1 UZS = | 0.0122 JPY | 81.7511 UZS = | 1 JPY | 2023-10-12 |
| 1 UZS = | 0.0122 JPY | 81.7819 UZS = | 1 JPY | 2023-10-11 |
| 1 UZS = | 0.0123 JPY | 81.4499 UZS = | 1 JPY | 2023-10-10 |
| 1 UZS = | 0.0122 JPY | 81.6675 UZS = | 1 JPY | 2023-10-09 |
| 1 UZS = | 0.0123 JPY | 81.3825 UZS = | 1 JPY | 2023-10-08 |
| 1 UZS = | 0.0123 JPY | 81.3825 UZS = | 1 JPY | 2023-10-07 |
| 1 UZS = | 0.0122 JPY | 81.6665 UZS = | 1 JPY | 2023-10-06 |
| 1 UZS = | 0.0122 JPY | 82.0669 UZS = | 1 JPY | 2023-10-05 |
| 1 UZS = | 0.0122 JPY | 81.9253 UZS = | 1 JPY | 2023-10-04 |
| 1 UZS = | 0.0122 JPY | 81.9347 UZS = | 1 JPY | 2023-10-03 |
| 1 UZS = | 0.0122 JPY | 81.838 UZS = | 1 JPY | 2023-10-02 |
| 1 UZS = | 0.0122 JPY | 81.847 UZS = | 1 JPY | 2023-10-01 |
| 1 UZS = | 0.0122 JPY | 81.847 UZS = | 1 JPY | 2023-09-30 |
| 1 UZS = | 0.0123 JPY | 81.3927 UZS = | 1 JPY | 2023-09-29 |
| 1 UZS = | 0.0122 JPY | 81.9209 UZS = | 1 JPY | 2023-09-28 |
| 1 UZS = | 0.0122 JPY | 82.0303 UZS = | 1 JPY | 2023-09-27 |
| 1 UZS = | 0.0121 JPY | 82.4496 UZS = | 1 JPY | 2023-09-26 |
| 1 UZS = | 0.0122 JPY | 82.0326 UZS = | 1 JPY | 2023-09-25 |
| 1 UZS = | 0.0122 JPY | 82.0643 UZS = | 1 JPY | 2023-09-24 |
| 1 UZS = | 0.0122 JPY | 82.0643 UZS = | 1 JPY | 2023-09-23 |
| 1 UZS = | 0.0122 JPY | 82.2991 UZS = | 1 JPY | 2023-09-22 |
| 1 UZS = | 0.0121 JPY | 82.5792 UZS = | 1 JPY | 2023-09-21 |
| 1 UZS = | 0.0122 JPY | 82.2931 UZS = | 1 JPY | 2023-09-20 |
| 1 UZS = | 0.0122 JPY | 82.1771 UZS = | 1 JPY | 2023-09-19 |
| 1 UZS = | 0.0121 JPY | 82.3661 UZS = | 1 JPY | 2023-09-18 |
| 1 UZS = | 0.0122 JPY | 82.2555 UZS = | 1 JPY | 2023-09-17 |
| 1 UZS = | 0.0122 JPY | 82.2555 UZS = | 1 JPY | 2023-09-16 |
| 1 UZS = | 0.012 JPY | 82.9906 UZS = | 1 JPY | 2023-09-15 |
| 1 UZS = | 0.0121 JPY | 82.5413 UZS = | 1 JPY | 2023-09-14 |
| 1 UZS = | 0.0122 JPY | 82.2008 UZS = | 1 JPY | 2023-09-13 |
| 1 UZS = | 0.0121 JPY | 82.7707 UZS = | 1 JPY | 2023-09-12 |
| 1 UZS = | 0.0121 JPY | 82.7203 UZS = | 1 JPY | 2023-09-11 |
| 1 UZS = | 0.0122 JPY | 82.0949 UZS = | 1 JPY | 2023-09-10 |
| 1 UZS = | 0.0122 JPY | 82.1802 UZS = | 1 JPY | 2023-09-09 |
| 1 UZS = | 0.0121 JPY | 82.3565 UZS = | 1 JPY | 2023-09-08 |
| 1 UZS = | 0.0121 JPY | 82.3406 UZS = | 1 JPY | 2023-09-07 |
| 1 UZS = | 0.0121 JPY | 82.5528 UZS = | 1 JPY | 2023-09-06 |
| 1 UZS = | 0.0121 JPY | 82.4177 UZS = | 1 JPY | 2023-09-05 |
| 1 UZS = | 0.012 JPY | 83.3068 UZS = | 1 JPY | 2023-09-04 |
| 1 UZS = | 0.012 JPY | 83.1475 UZS = | 1 JPY | 2023-09-03 |
| 1 UZS = | 0.012 JPY | 83.1475 UZS = | 1 JPY | 2023-09-02 |
| 1 UZS = | 0.012 JPY | 83.5056 UZS = | 1 JPY | 2023-09-01 |
| 1 UZS = | 0.0121 JPY | 82.4875 UZS = | 1 JPY | 2023-08-31 |
| 1 UZS = | 0.0122 JPY | 82.1026 UZS = | 1 JPY | 2023-08-30 |
| 1 UZS = | 0.0122 JPY | 82.2852 UZS = | 1 JPY | 2023-08-29 |
| 1 UZS = | 0.0121 JPY | 82.3606 UZS = | 1 JPY | 2023-08-28 |
| 1 UZS = | 0.0121 JPY | 82.4741 UZS = | 1 JPY | 2023-08-27 |
| 1 UZS = | 0.0121 JPY | 82.4741 UZS = | 1 JPY | 2023-08-26 |
| 1 UZS = | 0.012 JPY | 83.0833 UZS = | 1 JPY | 2023-08-25 |
| 1 UZS = | 0.012 JPY | 83.0973 UZS = | 1 JPY | 2023-08-24 |
| 1 UZS = | 0.012 JPY | 83.4768 UZS = | 1 JPY | 2023-08-23 |
| 1 UZS = | 0.012 JPY | 83.1146 UZS = | 1 JPY | 2023-08-22 |
| 1 UZS = | 0.0121 JPY | 82.7154 UZS = | 1 JPY | 2023-08-21 |
| 1 UZS = | 0.0121 JPY | 82.8395 UZS = | 1 JPY | 2023-08-20 |
| 1 UZS = | 0.012 JPY | 83.0382 UZS = | 1 JPY | 2023-08-19 |
| 1 UZS = | 0.012 JPY | 83.0856 UZS = | 1 JPY | 2023-08-18 |
| 1 UZS = | 0.0121 JPY | 82.9559 UZS = | 1 JPY | 2023-08-17 |
| 1 UZS = | 0.012 JPY | 83.1944 UZS = | 1 JPY | 2023-08-16 |
| 1 UZS = | 0.012 JPY | 83.1755 UZS = | 1 JPY | 2023-08-15 |
| 1 UZS = | 0.0119 JPY | 83.7412 UZS = | 1 JPY | 2023-08-14 |
| 1 UZS = | 0.012 JPY | 83.5534 UZS = | 1 JPY | 2023-08-13 |
| 1 UZS = | 0.012 JPY | 83.5534 UZS = | 1 JPY | 2023-08-12 |
| 1 UZS = | 0.0123 JPY | 80.9723 UZS = | 1 JPY | 2023-08-11 |
| 1 UZS = | 0.0123 JPY | 81.1231 UZS = | 1 JPY | 2023-08-10 |
| 1 UZS = | 0.0123 JPY | 81.3809 UZS = | 1 JPY | 2023-08-09 |
| 1 UZS = | 0.0123 JPY | 81.4857 UZS = | 1 JPY | 2023-08-08 |
| 1 UZS = | 0.0123 JPY | 81.4325 UZS = | 1 JPY | 2023-08-07 |
| 1 UZS = | 0.0122 JPY | 81.6409 UZS = | 1 JPY | 2023-08-06 |
| 1 UZS = | 0.0122 JPY | 81.6409 UZS = | 1 JPY | 2023-08-05 |
| 1 UZS = | 0.0122 JPY | 81.7277 UZS = | 1 JPY | 2023-08-04 |
| 1 UZS = | 0.0122 JPY | 81.8449 UZS = | 1 JPY | 2023-08-03 |
| 1 UZS = | 0.0123 JPY | 81.5355 UZS = | 1 JPY | 2023-08-02 |
| 1 UZS = | 0.0122 JPY | 81.8561 UZS = | 1 JPY | 2023-08-01 |
| 1 UZS = | 0.0123 JPY | 81.4286 UZS = | 1 JPY | 2023-07-31 |
| 1 UZS = | 0.0122 JPY | 81.8683 UZS = | 1 JPY | 2023-07-30 |
| 1 UZS = | 0.0122 JPY | 81.8683 UZS = | 1 JPY | 2023-07-29 |
| 1 UZS = | 0.0118 JPY | 84.4684 UZS = | 1 JPY | 2023-07-28 |
| 1 UZS = | 0.012 JPY | 83.1124 UZS = | 1 JPY | 2023-07-27 |
| 1 UZS = | 0.0121 JPY | 82.7614 UZS = | 1 JPY | 2023-07-26 |
| 1 UZS = | 0.0122 JPY | 82.1992 UZS = | 1 JPY | 2023-07-25 |
| 1 UZS = | 0.0121 JPY | 82.539 UZS = | 1 JPY | 2023-07-24 |
| 1 UZS = | 0.0122 JPY | 81.8323 UZS = | 1 JPY | 2023-07-23 |
| 1 UZS = | 0.0122 JPY | 81.8323 UZS = | 1 JPY | 2023-07-22 |
| 1 UZS = | 0.012 JPY | 83.1666 UZS = | 1 JPY | 2023-07-21 |
| 1 UZS = | 0.012 JPY | 83.2694 UZS = | 1 JPY | 2023-07-20 |
| 1 UZS = | 0.0119 JPY | 83.7635 UZS = | 1 JPY | 2023-07-19 |
| 1 UZS = | 0.0119 JPY | 83.7799 UZS = | 1 JPY | 2023-07-18 |
| 1 UZS = | 0.012 JPY | 83.5935 UZS = | 1 JPY | 2023-07-17 |
| 1 UZS = | 0.012 JPY | 83.2638 UZS = | 1 JPY | 2023-07-16 |
| 1 UZS = | 0.012 JPY | 83.2698 UZS = | 1 JPY | 2023-07-15 |
| 1 UZS = | 0.012 JPY | 83.4297 UZS = | 1 JPY | 2023-07-14 |
| 1 UZS = | 0.0121 JPY | 82.8214 UZS = | 1 JPY | 2023-07-13 |
| 1 UZS = | 0.0121 JPY | 82.7535 UZS = | 1 JPY | 2023-07-12 |
| 1 UZS = | 0.0122 JPY | 81.9407 UZS = | 1 JPY | 2023-07-11 |
| 1 UZS = | 0.0124 JPY | 80.6663 UZS = | 1 JPY | 2023-07-10 |
| 1 UZS = | 0.0124 JPY | 80.7853 UZS = | 1 JPY | 2023-07-09 |
| 1 UZS = | 0.0124 JPY | 80.7853 UZS = | 1 JPY | 2023-07-08 |
| 1 UZS = | 0.0124 JPY | 80.8114 UZS = | 1 JPY | 2023-07-07 |
| 1 UZS = | 0.0125 JPY | 80.2245 UZS = | 1 JPY | 2023-07-06 |
| 1 UZS = | 0.0125 JPY | 80.0496 UZS = | 1 JPY | 2023-07-05 |
| 1 UZS = | 0.0126 JPY | 79.6493 UZS = | 1 JPY | 2023-07-04 |
| 1 UZS = | 0.0126 JPY | 79.3112 UZS = | 1 JPY | 2023-07-03 |
| 1 UZS = | 0.0125 JPY | 79.9349 UZS = | 1 JPY | 2023-07-02 |
| 1 UZS = | 0.0125 JPY | 79.9349 UZS = | 1 JPY | 2023-07-01 |
| 1 UZS = | 0.0125 JPY | 79.9504 UZS = | 1 JPY | 2023-06-30 |
| 1 UZS = | 0.0125 JPY | 80.0754 UZS = | 1 JPY | 2023-06-29 |
| 1 UZS = | 0.0125 JPY | 79.9336 UZS = | 1 JPY | 2023-06-28 |
| 1 UZS = | 0.0125 JPY | 79.8668 UZS = | 1 JPY | 2023-06-27 |
| 1 UZS = | 0.0125 JPY | 79.8706 UZS = | 1 JPY | 2023-06-26 |
| 1 UZS = | 0.0126 JPY | 79.3174 UZS = | 1 JPY | 2023-06-25 |
| 1 UZS = | 0.0124 JPY | 80.532 UZS = | 1 JPY | 2023-06-23 |
| 1 UZS = | 0.0124 JPY | 80.5013 UZS = | 1 JPY | 2023-06-22 |
| 1 UZS = | 0.0124 JPY | 80.9316 UZS = | 1 JPY | 2023-06-21 |
| 1 UZS = | 0.0123 JPY | 81.0966 UZS = | 1 JPY | 2023-06-20 |
| 1 UZS = | 0.0124 JPY | 80.796 UZS = | 1 JPY | 2023-06-19 |
| 1 UZS = | 0.0124 JPY | 80.6549 UZS = | 1 JPY | 2023-06-18 |
| 1 UZS = | 0.0124 JPY | 80.8982 UZS = | 1 JPY | 2023-06-17 |
| 1 UZS = | 0.0124 JPY | 80.5597 UZS = | 1 JPY | 2023-06-16 |
| 1 UZS = | 0.0123 JPY | 81.1643 UZS = | 1 JPY | 2023-06-15 |
| 1 UZS = | 0.0122 JPY | 82.0265 UZS = | 1 JPY | 2023-06-14 |
| 1 UZS = | 0.0122 JPY | 82.0925 UZS = | 1 JPY | 2023-06-13 |
| 1 UZS = | 0.0122 JPY | 82.1685 UZS = | 1 JPY | 2023-06-12 |
| 1 UZS = | 0.0122 JPY | 81.924 UZS = | 1 JPY | 2023-06-11 |
| 1 UZS = | 0.0122 JPY | 81.924 UZS = | 1 JPY | 2023-06-10 |
| 1 UZS = | 0.0122 JPY | 81.9536 UZS = | 1 JPY | 2023-06-09 |
| 1 UZS = | 0.0122 JPY | 81.9698 UZS = | 1 JPY | 2023-06-08 |
| 1 UZS = | 0.0122 JPY | 82.2822 UZS = | 1 JPY | 2023-06-07 |
| 1 UZS = | 0.0122 JPY | 82.1187 UZS = | 1 JPY | 2023-06-06 |
| 1 UZS = | 0.0122 JPY | 82.0234 UZS = | 1 JPY | 2023-06-05 |
| 1 UZS = | 0.0122 JPY | 81.9541 UZS = | 1 JPY | 2023-06-04 |
| 1 UZS = | 0.0122 JPY | 81.7107 UZS = | 1 JPY | 2023-06-03 |
| 1 UZS = | 0.0122 JPY | 81.8099 UZS = | 1 JPY | 2023-06-02 |
| 1 UZS = | 0.0123 JPY | 81.4895 UZS = | 1 JPY | 2023-06-01 |
| 1 UZS = | 0.0123 JPY | 81.502 UZS = | 1 JPY | 2023-05-31 |
| 1 UZS = | 0.0123 JPY | 81.2966 UZS = | 1 JPY | 2023-05-30 |
| 1 UZS = | 0.0123 JPY | 81.1811 UZS = | 1 JPY | 2023-05-29 |
| 1 UZS = | 0.0123 JPY | 81.3338 UZS = | 1 JPY | 2023-05-28 |
| 1 UZS = | 0.0123 JPY | 81.3338 UZS = | 1 JPY | 2023-05-27 |
| 1 UZS = | 0.0122 JPY | 81.7032 UZS = | 1 JPY | 2023-05-26 |
| 1 UZS = | 0.0122 JPY | 82.132 UZS = | 1 JPY | 2023-05-25 |
| 1 UZS = | 0.0121 JPY | 82.6106 UZS = | 1 JPY | 2023-05-24 |
| 1 UZS = | 0.0121 JPY | 82.6032 UZS = | 1 JPY | 2023-05-23 |
| 1 UZS = | 0.012 JPY | 83.1352 UZS = | 1 JPY | 2023-05-22 |
| 1 UZS = | 0.0121 JPY | 82.9725 UZS = | 1 JPY | 2023-05-21 |
| 1 UZS = | 0.012 JPY | 83.3182 UZS = | 1 JPY | 2023-05-20 |
| 1 UZS = | 0.0121 JPY | 82.9576 UZS = | 1 JPY | 2023-05-19 |
| 1 UZS = | 0.012 JPY | 83.2371 UZS = | 1 JPY | 2023-05-18 |
| 1 UZS = | 0.0119 JPY | 83.8153 UZS = | 1 JPY | 2023-05-17 |
| 1 UZS = | 0.0119 JPY | 84.1235 UZS = | 1 JPY | 2023-05-16 |
| 1 UZS = | 0.0119 JPY | 84.1459 UZS = | 1 JPY | 2023-05-15 |
| 1 UZS = | 0.0119 JPY | 84.2023 UZS = | 1 JPY | 2023-05-14 |
| 1 UZS = | 0.0118 JPY | 84.4598 UZS = | 1 JPY | 2023-05-13 |
| 1 UZS = | 0.0117 JPY | 85.2397 UZS = | 1 JPY | 2023-05-12 |
| 1 UZS = | 0.0117 JPY | 85.3369 UZS = | 1 JPY | 2023-05-11 |
| 1 UZS = | 0.0118 JPY | 84.5819 UZS = | 1 JPY | 2023-05-10 |
| 1 UZS = | 0.0118 JPY | 84.7313 UZS = | 1 JPY | 2023-05-09 |
| 1 UZS = | 0.0118 JPY | 84.6511 UZS = | 1 JPY | 2023-05-08 |
| 1 UZS = | 0.0118 JPY | 84.8815 UZS = | 1 JPY | 2023-05-07 |
| 1 UZS = | 0.0118 JPY | 84.8815 UZS = | 1 JPY | 2023-05-06 |
| 1 UZS = | 0.0117 JPY | 85.4058 UZS = | 1 JPY | 2023-05-05 |
| 1 UZS = | 0.0117 JPY | 85.2849 UZS = | 1 JPY | 2023-05-04 |
| 1 UZS = | 0.0119 JPY | 83.8078 UZS = | 1 JPY | 2023-05-03 |