Last Year History for UZS/KWD
| UZS | KWD | UZS | KWD | Date |
|---|---|---|---|---|
| 1 UZS = | 0 KWD | 41796.1307 UZS = | 1 KWD | 2024-11-21 |
| 1 UZS = | 0 KWD | 41544.5384 UZS = | 1 KWD | 2024-11-20 |
| 1 UZS = | 0 KWD | 41467.3648 UZS = | 1 KWD | 2024-11-19 |
| 1 UZS = | 0 KWD | 41746.1969 UZS = | 1 KWD | 2024-11-18 |
| 1 UZS = | 0 KWD | 41746.4395 UZS = | 1 KWD | 2024-11-17 |
| 1 UZS = | 0 KWD | 41746.4395 UZS = | 1 KWD | 2024-11-16 |
| 1 UZS = | 0 KWD | 41644.4416 UZS = | 1 KWD | 2024-11-15 |
| 1 UZS = | 0 KWD | 41917.5144 UZS = | 1 KWD | 2024-11-14 |
| 1 UZS = | 0 KWD | 41588.7516 UZS = | 1 KWD | 2024-11-13 |
| 1 UZS = | 0 KWD | 41776.7439 UZS = | 1 KWD | 2024-11-12 |
| 1 UZS = | 0 KWD | 41879.2733 UZS = | 1 KWD | 2024-11-11 |
| 1 UZS = | 0 KWD | 41930.0877 UZS = | 1 KWD | 2024-11-10 |
| 1 UZS = | 0 KWD | 41930.0877 UZS = | 1 KWD | 2024-11-09 |
| 1 UZS = | 0 KWD | 41668.8954 UZS = | 1 KWD | 2024-11-08 |
| 1 UZS = | 0 KWD | 41643.4205 UZS = | 1 KWD | 2024-11-07 |
| 1 UZS = | 0 KWD | 41696.5391 UZS = | 1 KWD | 2024-11-06 |
| 1 UZS = | 0 KWD | 41828.508 UZS = | 1 KWD | 2024-11-05 |
| 1 UZS = | 0 KWD | 41654.8618 UZS = | 1 KWD | 2024-11-04 |
| 1 UZS = | 0 KWD | 41679.9843 UZS = | 1 KWD | 2024-11-03 |
| 1 UZS = | 0 KWD | 41828.3813 UZS = | 1 KWD | 2024-11-02 |
| 1 UZS = | 0 KWD | 41632.8061 UZS = | 1 KWD | 2024-11-01 |
| 1 UZS = | 0 KWD | 41592.1842 UZS = | 1 KWD | 2024-10-31 |
| 1 UZS = | 0 KWD | 41619.5851 UZS = | 1 KWD | 2024-10-30 |
| 1 UZS = | 0 KWD | 41736.1247 UZS = | 1 KWD | 2024-10-29 |
| 1 UZS = | 0 KWD | 41896.3267 UZS = | 1 KWD | 2024-10-28 |
| 1 UZS = | 0 KWD | 41918.2061 UZS = | 1 KWD | 2024-10-27 |
| 1 UZS = | 0 KWD | 41918.2061 UZS = | 1 KWD | 2024-10-26 |
| 1 UZS = | 0 KWD | 41784.1755 UZS = | 1 KWD | 2024-10-25 |
| 1 UZS = | 0 KWD | 41790.2605 UZS = | 1 KWD | 2024-10-24 |
| 1 UZS = | 0 KWD | 41885.3975 UZS = | 1 KWD | 2024-10-23 |
| 1 UZS = | 0 KWD | 41942.432 UZS = | 1 KWD | 2024-10-22 |
| 1 UZS = | 0 KWD | 41710.2386 UZS = | 1 KWD | 2024-10-21 |
| 1 UZS = | 0 KWD | 41648.5058 UZS = | 1 KWD | 2024-10-20 |
| 1 UZS = | 0 KWD | 41648.5058 UZS = | 1 KWD | 2024-10-19 |
| 1 UZS = | 0 KWD | 41905.6475 UZS = | 1 KWD | 2024-10-18 |
| 1 UZS = | 0 KWD | 41889.8763 UZS = | 1 KWD | 2024-10-17 |
| 1 UZS = | 0 KWD | 41772.6887 UZS = | 1 KWD | 2024-10-16 |
| 1 UZS = | 0 KWD | 41727.4328 UZS = | 1 KWD | 2024-10-15 |
| 1 UZS = | 0 KWD | 41697.8117 UZS = | 1 KWD | 2024-10-14 |
| 1 UZS = | 0 KWD | 41601.8008 UZS = | 1 KWD | 2024-10-13 |
| 1 UZS = | 0 KWD | 41601.8008 UZS = | 1 KWD | 2024-10-12 |
| 1 UZS = | 0 KWD | 41694.2351 UZS = | 1 KWD | 2024-10-11 |
| 1 UZS = | 0 KWD | 41764.5523 UZS = | 1 KWD | 2024-10-10 |
| 1 UZS = | 0 KWD | 41763.1897 UZS = | 1 KWD | 2024-10-09 |
| 1 UZS = | 0 KWD | 41617.673 UZS = | 1 KWD | 2024-10-08 |
| 1 UZS = | 0 KWD | 41799.9935 UZS = | 1 KWD | 2024-10-07 |
| 1 UZS = | 0 KWD | 41762.4784 UZS = | 1 KWD | 2024-10-06 |
| 1 UZS = | 0 KWD | 41762.4784 UZS = | 1 KWD | 2024-10-05 |
| 1 UZS = | 0 KWD | 41730.4047 UZS = | 1 KWD | 2024-10-04 |
| 1 UZS = | 0 KWD | 41806.8401 UZS = | 1 KWD | 2024-10-03 |
| 1 UZS = | 0 KWD | 41761.7614 UZS = | 1 KWD | 2024-10-02 |
| 1 UZS = | 0 KWD | 41822.8843 UZS = | 1 KWD | 2024-10-01 |
| 1 UZS = | 0 KWD | 41726.0597 UZS = | 1 KWD | 2024-09-30 |
| 1 UZS = | 0 KWD | 41760.9259 UZS = | 1 KWD | 2024-09-29 |
| 1 UZS = | 0 KWD | 41760.9259 UZS = | 1 KWD | 2024-09-28 |
| 1 UZS = | 0 KWD | 41761.3143 UZS = | 1 KWD | 2024-09-27 |
| 1 UZS = | 0 KWD | 41985.1881 UZS = | 1 KWD | 2024-09-26 |
| 1 UZS = | 0 KWD | 41514.4963 UZS = | 1 KWD | 2024-09-25 |
| 1 UZS = | 0 KWD | 41734.4866 UZS = | 1 KWD | 2024-09-24 |
| 1 UZS = | 0 KWD | 41708.1244 UZS = | 1 KWD | 2024-09-23 |
| 1 UZS = | 0 KWD | 41646.8352 UZS = | 1 KWD | 2024-09-22 |
| 1 UZS = | 0 KWD | 41646.8352 UZS = | 1 KWD | 2024-09-21 |
| 1 UZS = | 0 KWD | 41794.2247 UZS = | 1 KWD | 2024-09-20 |
| 1 UZS = | 0 KWD | 41932.977 UZS = | 1 KWD | 2024-09-19 |
| 1 UZS = | 0 KWD | 41814.0069 UZS = | 1 KWD | 2024-09-18 |
| 1 UZS = | 0 KWD | 41810.489 UZS = | 1 KWD | 2024-09-17 |
| 1 UZS = | 0 KWD | 41787.5648 UZS = | 1 KWD | 2024-09-16 |
| 1 UZS = | 0 KWD | 41751.294 UZS = | 1 KWD | 2024-09-15 |
| 1 UZS = | 0 KWD | 41784.0529 UZS = | 1 KWD | 2024-09-14 |
| 1 UZS = | 0 KWD | 41414.1083 UZS = | 1 KWD | 2024-09-13 |
| 1 UZS = | 0 KWD | 41692.2573 UZS = | 1 KWD | 2024-09-12 |
| 1 UZS = | 0 KWD | 41595.7307 UZS = | 1 KWD | 2024-09-11 |
| 1 UZS = | 0 KWD | 41603.4957 UZS = | 1 KWD | 2024-09-10 |
| 1 UZS = | 0 KWD | 41703.7789 UZS = | 1 KWD | 2024-09-09 |
| 1 UZS = | 0 KWD | 41657.1167 UZS = | 1 KWD | 2024-09-08 |
| 1 UZS = | 0 KWD | 41657.1167 UZS = | 1 KWD | 2024-09-07 |
| 1 UZS = | 0 KWD | 41369.7356 UZS = | 1 KWD | 2024-09-06 |
| 1 UZS = | 0 KWD | 41437.8661 UZS = | 1 KWD | 2024-09-05 |
| 1 UZS = | 0 KWD | 41316.8401 UZS = | 1 KWD | 2024-09-04 |
| 1 UZS = | 0 KWD | 41395.6092 UZS = | 1 KWD | 2024-09-03 |
| 1 UZS = | 0 KWD | 41412.7696 UZS = | 1 KWD | 2024-09-02 |
| 1 UZS = | 0 KWD | 41366.9677 UZS = | 1 KWD | 2024-09-01 |
| 1 UZS = | 0 KWD | 41429.4595 UZS = | 1 KWD | 2024-08-31 |
| 1 UZS = | 0 KWD | 41562.1623 UZS = | 1 KWD | 2024-08-30 |
| 1 UZS = | 0 KWD | 41409.1103 UZS = | 1 KWD | 2024-08-29 |
| 1 UZS = | 0 KWD | 41505.6018 UZS = | 1 KWD | 2024-08-28 |
| 1 UZS = | 0 KWD | 41597.3405 UZS = | 1 KWD | 2024-08-27 |
| 1 UZS = | 0 KWD | 41237.1067 UZS = | 1 KWD | 2024-08-26 |
| 1 UZS = | 0 KWD | 41180.7852 UZS = | 1 KWD | 2024-08-25 |
| 1 UZS = | 0 KWD | 41180.7852 UZS = | 1 KWD | 2024-08-24 |
| 1 UZS = | 0 KWD | 41475.1792 UZS = | 1 KWD | 2024-08-23 |
| 1 UZS = | 0 KWD | 41235.2306 UZS = | 1 KWD | 2024-08-22 |
| 1 UZS = | 0 KWD | 41186.9397 UZS = | 1 KWD | 2024-08-21 |
| 1 UZS = | 0 KWD | 41240.7995 UZS = | 1 KWD | 2024-08-20 |
| 1 UZS = | 0 KWD | 41232.2585 UZS = | 1 KWD | 2024-08-19 |
| 1 UZS = | 0 KWD | 41199.49 UZS = | 1 KWD | 2024-08-18 |
| 1 UZS = | 0 KWD | 41199.49 UZS = | 1 KWD | 2024-08-17 |
| 1 UZS = | 0 KWD | 41373.6766 UZS = | 1 KWD | 2024-08-16 |
| 1 UZS = | 0 KWD | 41289.9114 UZS = | 1 KWD | 2024-08-15 |
| 1 UZS = | 0 KWD | 41010.5531 UZS = | 1 KWD | 2024-08-14 |
| 1 UZS = | 0 KWD | 41266.5295 UZS = | 1 KWD | 2024-08-13 |
| 1 UZS = | 0 KWD | 41302.6019 UZS = | 1 KWD | 2024-08-12 |
| 1 UZS = | 0 KWD | 41297.0041 UZS = | 1 KWD | 2024-08-11 |
| 1 UZS = | 0 KWD | 41307.3305 UZS = | 1 KWD | 2024-08-10 |
| 1 UZS = | 0 KWD | 41341.7622 UZS = | 1 KWD | 2024-08-09 |
| 1 UZS = | 0 KWD | 41195.3889 UZS = | 1 KWD | 2024-08-08 |
| 1 UZS = | 0 KWD | 41080.7543 UZS = | 1 KWD | 2024-08-07 |
| 1 UZS = | 0 KWD | 41112.7834 UZS = | 1 KWD | 2024-08-06 |
| 1 UZS = | 0 KWD | 40842.888 UZS = | 1 KWD | 2024-08-05 |
| 1 UZS = | 0 KWD | 40827.245 UZS = | 1 KWD | 2024-08-04 |
| 1 UZS = | 0 KWD | 40827.245 UZS = | 1 KWD | 2024-08-03 |
| 1 UZS = | 0 KWD | 41039.0206 UZS = | 1 KWD | 2024-08-02 |
| 1 UZS = | 0 KWD | 41054.5431 UZS = | 1 KWD | 2024-08-01 |
| 1 UZS = | 0 KWD | 41202.3825 UZS = | 1 KWD | 2024-07-31 |
| 1 UZS = | 0 KWD | 41162.6234 UZS = | 1 KWD | 2024-07-30 |
| 1 UZS = | 0 KWD | 41285.4387 UZS = | 1 KWD | 2024-07-29 |
| 1 UZS = | 0 KWD | 41246.6896 UZS = | 1 KWD | 2024-07-28 |
| 1 UZS = | 0 KWD | 41246.6896 UZS = | 1 KWD | 2024-07-27 |
| 1 UZS = | 0 KWD | 41267.5734 UZS = | 1 KWD | 2024-07-26 |
| 1 UZS = | 0 KWD | 41181.6665 UZS = | 1 KWD | 2024-07-25 |
| 1 UZS = | 0 KWD | 41180.3171 UZS = | 1 KWD | 2024-07-24 |
| 1 UZS = | 0 KWD | 41249.9591 UZS = | 1 KWD | 2024-07-23 |
| 1 UZS = | 0 KWD | 41180.8577 UZS = | 1 KWD | 2024-07-22 |
| 1 UZS = | 0 KWD | 41175.8551 UZS = | 1 KWD | 2024-07-21 |
| 1 UZS = | 0 KWD | 41175.8551 UZS = | 1 KWD | 2024-07-20 |
| 1 UZS = | 0 KWD | 41324.0441 UZS = | 1 KWD | 2024-07-19 |
| 1 UZS = | 0 KWD | 41174.3143 UZS = | 1 KWD | 2024-07-18 |
| 1 UZS = | 0 KWD | 41263.5403 UZS = | 1 KWD | 2024-07-17 |
| 1 UZS = | 0 KWD | 41400.0196 UZS = | 1 KWD | 2024-07-16 |
| 1 UZS = | 0 KWD | 41409.8286 UZS = | 1 KWD | 2024-07-15 |
| 1 UZS = | 0 KWD | 41265.6158 UZS = | 1 KWD | 2024-07-14 |
| 1 UZS = | 0 KWD | 41435.0186 UZS = | 1 KWD | 2024-07-13 |
| 1 UZS = | 0 KWD | 41310.8954 UZS = | 1 KWD | 2024-07-12 |
| 1 UZS = | 0 KWD | 41211.3269 UZS = | 1 KWD | 2024-07-11 |
| 1 UZS = | 0 KWD | 41266.377 UZS = | 1 KWD | 2024-07-10 |
| 1 UZS = | 0 KWD | 41192.8105 UZS = | 1 KWD | 2024-07-09 |
| 1 UZS = | 0 KWD | 41129.8807 UZS = | 1 KWD | 2024-07-08 |
| 1 UZS = | 0 KWD | 40996.5052 UZS = | 1 KWD | 2024-07-07 |
| 1 UZS = | 0 KWD | 40996.5052 UZS = | 1 KWD | 2024-07-06 |
| 1 UZS = | 0 KWD | 41062.1406 UZS = | 1 KWD | 2024-07-05 |
| 1 UZS = | 0 KWD | 40918.7371 UZS = | 1 KWD | 2024-07-04 |
| 1 UZS = | 0 KWD | 40945.1259 UZS = | 1 KWD | 2024-07-03 |
| 1 UZS = | 0 KWD | 41013.7978 UZS = | 1 KWD | 2024-07-02 |
| 1 UZS = | 0 KWD | 40819.6026 UZS = | 1 KWD | 2024-07-01 |
| 1 UZS = | 0 KWD | 40890.2725 UZS = | 1 KWD | 2024-06-30 |
| 1 UZS = | 0 KWD | 40931.347 UZS = | 1 KWD | 2024-06-29 |
| 1 UZS = | 0 KWD | 41036.7762 UZS = | 1 KWD | 2024-06-28 |
| 1 UZS = | 0 KWD | 41062.0254 UZS = | 1 KWD | 2024-06-27 |
| 1 UZS = | 0 KWD | 41129.7081 UZS = | 1 KWD | 2024-06-26 |
| 1 UZS = | 0 KWD | 41170.4835 UZS = | 1 KWD | 2024-06-25 |
| 1 UZS = | 0 KWD | 41174.4565 UZS = | 1 KWD | 2024-06-24 |
| 1 UZS = | 0 KWD | 41117.1964 UZS = | 1 KWD | 2024-06-23 |
| 1 UZS = | 0 KWD | 41117.1964 UZS = | 1 KWD | 2024-06-22 |
| 1 UZS = | 0 KWD | 41310.7698 UZS = | 1 KWD | 2024-06-21 |
| 1 UZS = | 0 KWD | 41199.6477 UZS = | 1 KWD | 2024-06-20 |
| 1 UZS = | 0 KWD | 41108.6829 UZS = | 1 KWD | 2024-06-19 |
| 1 UZS = | 0 KWD | 41068.7272 UZS = | 1 KWD | 2024-06-18 |
| 1 UZS = | 0 KWD | 41102.2364 UZS = | 1 KWD | 2024-06-17 |
| 1 UZS = | 0 KWD | 41029.2775 UZS = | 1 KWD | 2024-06-16 |
| 1 UZS = | 0 KWD | 41029.2775 UZS = | 1 KWD | 2024-06-15 |
| 1 UZS = | 0 KWD | 41387.8922 UZS = | 1 KWD | 2024-06-14 |
| 1 UZS = | 0 KWD | 40910.2183 UZS = | 1 KWD | 2024-06-13 |
| 1 UZS = | 0 KWD | 41232.345 UZS = | 1 KWD | 2024-06-12 |
| 1 UZS = | 0 KWD | 41135.7115 UZS = | 1 KWD | 2024-06-11 |
| 1 UZS = | 0 KWD | 41799.6544 UZS = | 1 KWD | 2024-06-10 |
| 1 UZS = | 0 KWD | 41562.4062 UZS = | 1 KWD | 2024-06-09 |
| 1 UZS = | 0 KWD | 41562.4062 UZS = | 1 KWD | 2024-06-08 |
| 1 UZS = | 0 KWD | 41333.4204 UZS = | 1 KWD | 2024-06-07 |
| 1 UZS = | 0 KWD | 41287.0479 UZS = | 1 KWD | 2024-06-06 |
| 1 UZS = | 0 KWD | 41104.2464 UZS = | 1 KWD | 2024-06-05 |
| 1 UZS = | 0 KWD | 40847.4521 UZS = | 1 KWD | 2024-06-04 |
| 1 UZS = | 0 KWD | 41121.3277 UZS = | 1 KWD | 2024-06-03 |
| 1 UZS = | 0 KWD | 41099.6317 UZS = | 1 KWD | 2024-06-02 |
| 1 UZS = | 0 KWD | 41099.6317 UZS = | 1 KWD | 2024-06-01 |
| 1 UZS = | 0 KWD | 41125.5905 UZS = | 1 KWD | 2024-05-31 |
| 1 UZS = | 0 KWD | 41416.6531 UZS = | 1 KWD | 2024-05-30 |
| 1 UZS = | 0 KWD | 41435.1369 UZS = | 1 KWD | 2024-05-29 |
| 1 UZS = | 0 KWD | 41411.293 UZS = | 1 KWD | 2024-05-28 |
| 1 UZS = | 0 KWD | 41395.6595 UZS = | 1 KWD | 2024-05-27 |
| 1 UZS = | 0 KWD | 41360.8677 UZS = | 1 KWD | 2024-05-26 |
| 1 UZS = | 0 KWD | 41360.8677 UZS = | 1 KWD | 2024-05-25 |
| 1 UZS = | 0 KWD | 41579.2731 UZS = | 1 KWD | 2024-05-24 |
| 1 UZS = | 0 KWD | 41449.7475 UZS = | 1 KWD | 2024-05-23 |
| 1 UZS = | 0 KWD | 41357.9201 UZS = | 1 KWD | 2024-05-22 |
| 1 UZS = | 0 KWD | 41405.8986 UZS = | 1 KWD | 2024-05-21 |
| 1 UZS = | 0 KWD | 41303.8804 UZS = | 1 KWD | 2024-05-20 |
| 1 UZS = | 0 KWD | 41182.4632 UZS = | 1 KWD | 2024-05-19 |
| 1 UZS = | 0 KWD | 41182.4632 UZS = | 1 KWD | 2024-05-18 |
| 1 UZS = | 0 KWD | 41467.2657 UZS = | 1 KWD | 2024-05-17 |
| 1 UZS = | 0 KWD | 41146.0777 UZS = | 1 KWD | 2024-05-16 |
| 1 UZS = | 0 KWD | 41255.3295 UZS = | 1 KWD | 2024-05-15 |
| 1 UZS = | 0 KWD | 41334.9159 UZS = | 1 KWD | 2024-05-14 |
| 1 UZS = | 0 KWD | 41298.4944 UZS = | 1 KWD | 2024-05-13 |
| 1 UZS = | 0 KWD | 41234.4756 UZS = | 1 KWD | 2024-05-12 |
| 1 UZS = | 0 KWD | 41270.2386 UZS = | 1 KWD | 2024-05-11 |
| 1 UZS = | 0 KWD | 41110.1356 UZS = | 1 KWD | 2024-05-10 |
| 1 UZS = | 0 KWD | 41255.7701 UZS = | 1 KWD | 2024-05-09 |
| 1 UZS = | 0 KWD | 41209.6381 UZS = | 1 KWD | 2024-05-08 |
| 1 UZS = | 0 KWD | 41216.458 UZS = | 1 KWD | 2024-05-07 |
| 1 UZS = | 0 KWD | 41148.3036 UZS = | 1 KWD | 2024-05-06 |
| 1 UZS = | 0 KWD | 41105.8334 UZS = | 1 KWD | 2024-05-05 |
| 1 UZS = | 0 KWD | 41105.8334 UZS = | 1 KWD | 2024-05-04 |
| 1 UZS = | 0 KWD | 41257.4792 UZS = | 1 KWD | 2024-05-03 |
| 1 UZS = | 0 KWD | 40802.3909 UZS = | 1 KWD | 2024-05-02 |
| 1 UZS = | 0 KWD | 41223.6355 UZS = | 1 KWD | 2024-05-01 |
| 1 UZS = | 0 KWD | 40812.0574 UZS = | 1 KWD | 2024-04-30 |
| 1 UZS = | 0 KWD | 41123.3509 UZS = | 1 KWD | 2024-04-29 |
| 1 UZS = | 0 KWD | 41126.0483 UZS = | 1 KWD | 2024-04-28 |
| 1 UZS = | 0 KWD | 41126.0483 UZS = | 1 KWD | 2024-04-27 |
| 1 UZS = | 0 KWD | 41211.9539 UZS = | 1 KWD | 2024-04-26 |
| 1 UZS = | 0 KWD | 41231.5591 UZS = | 1 KWD | 2024-04-25 |
| 1 UZS = | 0 KWD | 41055.7071 UZS = | 1 KWD | 2024-04-24 |
| 1 UZS = | 0 KWD | 41151.0628 UZS = | 1 KWD | 2024-04-23 |
| 1 UZS = | 0 KWD | 41169.2947 UZS = | 1 KWD | 2024-04-22 |
| 1 UZS = | 0 KWD | 41085.3844 UZS = | 1 KWD | 2024-04-21 |
| 1 UZS = | 0 KWD | 41085.3844 UZS = | 1 KWD | 2024-04-20 |
| 1 UZS = | 0 KWD | 41325.7858 UZS = | 1 KWD | 2024-04-19 |
| 1 UZS = | 0 KWD | 40998.6697 UZS = | 1 KWD | 2024-04-18 |
| 1 UZS = | 0 KWD | 41114.7847 UZS = | 1 KWD | 2024-04-17 |
| 1 UZS = | 0 KWD | 41249.4728 UZS = | 1 KWD | 2024-04-16 |
| 1 UZS = | 0 KWD | 41115.2247 UZS = | 1 KWD | 2024-04-15 |
| 1 UZS = | 0 KWD | 41029.5216 UZS = | 1 KWD | 2024-04-14 |
| 1 UZS = | 0 KWD | 41197.103 UZS = | 1 KWD | 2024-04-13 |
| 1 UZS = | 0 KWD | 41141.1314 UZS = | 1 KWD | 2024-04-12 |
| 1 UZS = | 0 KWD | 41605.3794 UZS = | 1 KWD | 2024-04-11 |
| 1 UZS = | 0 KWD | 41276.1459 UZS = | 1 KWD | 2024-04-10 |
| 1 UZS = | 0 KWD | 41164.2432 UZS = | 1 KWD | 2024-04-09 |
| 1 UZS = | 0 KWD | 41260.0397 UZS = | 1 KWD | 2024-04-08 |
| 1 UZS = | 0 KWD | 41174.1944 UZS = | 1 KWD | 2024-04-07 |
| 1 UZS = | 0 KWD | 41174.1944 UZS = | 1 KWD | 2024-04-06 |
| 1 UZS = | 0 KWD | 41258.9823 UZS = | 1 KWD | 2024-04-05 |
| 1 UZS = | 0 KWD | 41250.9063 UZS = | 1 KWD | 2024-04-04 |
| 1 UZS = | 0 KWD | 40999.5776 UZS = | 1 KWD | 2024-04-03 |
| 1 UZS = | 0 KWD | 41103.6768 UZS = | 1 KWD | 2024-04-02 |
| 1 UZS = | 0 KWD | 41029.0915 UZS = | 1 KWD | 2024-04-01 |
| 1 UZS = | 0 KWD | 40992.0364 UZS = | 1 KWD | 2024-03-31 |
| 1 UZS = | 0 KWD | 40992.0364 UZS = | 1 KWD | 2024-03-30 |
| 1 UZS = | 0 KWD | 41055.0951 UZS = | 1 KWD | 2024-03-29 |
| 1 UZS = | 0 KWD | 40954.4701 UZS = | 1 KWD | 2024-03-28 |
| 1 UZS = | 0 KWD | 41028.5751 UZS = | 1 KWD | 2024-03-27 |
| 1 UZS = | 0 KWD | 40909.3274 UZS = | 1 KWD | 2024-03-26 |
| 1 UZS = | 0 KWD | 40850.559 UZS = | 1 KWD | 2024-03-25 |
| 1 UZS = | 0 KWD | 40696.9864 UZS = | 1 KWD | 2024-03-24 |
| 1 UZS = | 0 KWD | 40696.9864 UZS = | 1 KWD | 2024-03-23 |
| 1 UZS = | 0 KWD | 41091.2873 UZS = | 1 KWD | 2024-03-22 |
| 1 UZS = | 0 KWD | 40532.9602 UZS = | 1 KWD | 2024-03-21 |
| 1 UZS = | 0 KWD | 40871.403 UZS = | 1 KWD | 2024-03-20 |
| 1 UZS = | 0 KWD | 40967.3853 UZS = | 1 KWD | 2024-03-19 |
| 1 UZS = | 0 KWD | 40916.3087 UZS = | 1 KWD | 2024-03-18 |
| 1 UZS = | 0 KWD | 40901.5498 UZS = | 1 KWD | 2024-03-17 |
| 1 UZS = | 0 KWD | 40901.5498 UZS = | 1 KWD | 2024-03-16 |
| 1 UZS = | 0 KWD | 41125.9679 UZS = | 1 KWD | 2024-03-15 |
| 1 UZS = | 0 KWD | 40777.7452 UZS = | 1 KWD | 2024-03-14 |
| 1 UZS = | 0 KWD | 40835.2321 UZS = | 1 KWD | 2024-03-13 |
| 1 UZS = | 0 KWD | 40768.7299 UZS = | 1 KWD | 2024-03-12 |
| 1 UZS = | 0 KWD | 40695.6069 UZS = | 1 KWD | 2024-03-11 |
| 1 UZS = | 0 KWD | 40678.0213 UZS = | 1 KWD | 2024-03-10 |
| 1 UZS = | 0 KWD | 40678.0213 UZS = | 1 KWD | 2024-03-09 |
| 1 UZS = | 0 KWD | 40522.1184 UZS = | 1 KWD | 2024-03-08 |
| 1 UZS = | 0 KWD | 40616.9582 UZS = | 1 KWD | 2024-03-07 |
| 1 UZS = | 0 KWD | 40730.6055 UZS = | 1 KWD | 2024-03-06 |
| 1 UZS = | 0 KWD | 40730.978 UZS = | 1 KWD | 2024-03-05 |
| 1 UZS = | 0 KWD | 40601.0663 UZS = | 1 KWD | 2024-03-04 |
| 1 UZS = | 0 KWD | 40523.1901 UZS = | 1 KWD | 2024-03-03 |
| 1 UZS = | 0 KWD | 40523.1901 UZS = | 1 KWD | 2024-03-02 |
| 1 UZS = | 0 KWD | 40655.0346 UZS = | 1 KWD | 2024-03-01 |
| 1 UZS = | 0 KWD | 40525.8881 UZS = | 1 KWD | 2024-02-29 |
| 1 UZS = | 0 KWD | 40627.5389 UZS = | 1 KWD | 2024-02-28 |
| 1 UZS = | 0 KWD | 40600.6435 UZS = | 1 KWD | 2024-02-27 |
| 1 UZS = | 0 KWD | 40630.2708 UZS = | 1 KWD | 2024-02-26 |
| 1 UZS = | 0 KWD | 40550.7896 UZS = | 1 KWD | 2024-02-25 |
| 1 UZS = | 0 KWD | 40550.7896 UZS = | 1 KWD | 2024-02-24 |
| 1 UZS = | 0 KWD | 40758.7327 UZS = | 1 KWD | 2024-02-23 |
| 1 UZS = | 0 KWD | 40022.7524 UZS = | 1 KWD | 2024-02-22 |
| 1 UZS = | 0 KWD | 40538.1691 UZS = | 1 KWD | 2024-02-21 |
| 1 UZS = | 0 KWD | 40148.4634 UZS = | 1 KWD | 2024-02-20 |
| 1 UZS = | 0 KWD | 40086.0641 UZS = | 1 KWD | 2024-02-19 |
| 1 UZS = | 0 KWD | 40088.645 UZS = | 1 KWD | 2024-02-18 |
| 1 UZS = | 0 KWD | 40604.6043 UZS = | 1 KWD | 2024-02-17 |
| 1 UZS = | 0 KWD | 39974.6737 UZS = | 1 KWD | 2024-02-16 |
| 1 UZS = | 0 KWD | 39996.4296 UZS = | 1 KWD | 2024-02-15 |
| 1 UZS = | 0 KWD | 40290.2922 UZS = | 1 KWD | 2024-02-14 |
| 1 UZS = | 0 KWD | 40105.5572 UZS = | 1 KWD | 2024-02-13 |
| 1 UZS = | 0 KWD | 40026.9594 UZS = | 1 KWD | 2024-02-12 |
| 1 UZS = | 0 KWD | 40056.1834 UZS = | 1 KWD | 2024-02-11 |
| 1 UZS = | 0 KWD | 40056.1834 UZS = | 1 KWD | 2024-02-10 |
| 1 UZS = | 0 KWD | 40044.1616 UZS = | 1 KWD | 2024-02-09 |
| 1 UZS = | 0 KWD | 40062.3518 UZS = | 1 KWD | 2024-02-08 |
| 1 UZS = | 0 KWD | 40003.2479 UZS = | 1 KWD | 2024-02-07 |
| 1 UZS = | 0 KWD | 40122.0977 UZS = | 1 KWD | 2024-02-06 |
| 1 UZS = | 0 KWD | 40503.2979 UZS = | 1 KWD | 2024-02-05 |
| 1 UZS = | 0 KWD | 40474.1161 UZS = | 1 KWD | 2024-02-04 |
| 1 UZS = | 0 KWD | 40474.1161 UZS = | 1 KWD | 2024-02-03 |
| 1 UZS = | 0 KWD | 39927.1296 UZS = | 1 KWD | 2024-02-02 |
| 1 UZS = | 0 KWD | 40246.6856 UZS = | 1 KWD | 2024-02-01 |
| 1 UZS = | 0 KWD | 40164.4726 UZS = | 1 KWD | 2024-01-31 |
| 1 UZS = | 0 KWD | 40079.6308 UZS = | 1 KWD | 2024-01-30 |
| 1 UZS = | 0 KWD | 40236.9345 UZS = | 1 KWD | 2024-01-29 |
| 1 UZS = | 0 KWD | 40169.0397 UZS = | 1 KWD | 2024-01-28 |
| 1 UZS = | 0 KWD | 40169.0397 UZS = | 1 KWD | 2024-01-27 |
| 1 UZS = | 0 KWD | 40321.5319 UZS = | 1 KWD | 2024-01-26 |
| 1 UZS = | 0 KWD | 40194.1211 UZS = | 1 KWD | 2024-01-25 |
| 1 UZS = | 0 KWD | 40167.1056 UZS = | 1 KWD | 2024-01-24 |
| 1 UZS = | 0 KWD | 40127.9205 UZS = | 1 KWD | 2024-01-23 |
| 1 UZS = | 0 KWD | 40066.9462 UZS = | 1 KWD | 2024-01-22 |
| 1 UZS = | 0 KWD | 40001.6243 UZS = | 1 KWD | 2024-01-21 |
| 1 UZS = | 0 KWD | 40411.9157 UZS = | 1 KWD | 2024-01-20 |
| 1 UZS = | 0 KWD | 40418.4807 UZS = | 1 KWD | 2024-01-19 |
| 1 UZS = | 0 KWD | 40056.8754 UZS = | 1 KWD | 2024-01-18 |
| 1 UZS = | 0 KWD | 40161.7881 UZS = | 1 KWD | 2024-01-17 |
| 1 UZS = | 0 KWD | 40194.2587 UZS = | 1 KWD | 2024-01-16 |
| 1 UZS = | 0 KWD | 40186.1313 UZS = | 1 KWD | 2024-01-15 |
| 1 UZS = | 0 KWD | 40112.5826 UZS = | 1 KWD | 2024-01-14 |
| 1 UZS = | 0 KWD | 40112.5826 UZS = | 1 KWD | 2024-01-13 |
| 1 UZS = | 0 KWD | 40391.774 UZS = | 1 KWD | 2024-01-12 |
| 1 UZS = | 0 KWD | 40046.8521 UZS = | 1 KWD | 2024-01-11 |
| 1 UZS = | 0 KWD | 40298.6046 UZS = | 1 KWD | 2024-01-10 |
| 1 UZS = | 0 KWD | 40104.7529 UZS = | 1 KWD | 2024-01-09 |
| 1 UZS = | 0 KWD | 40053.989 UZS = | 1 KWD | 2024-01-08 |
| 1 UZS = | 0 KWD | 39969.4339 UZS = | 1 KWD | 2024-01-07 |
| 1 UZS = | 0 KWD | 39969.4339 UZS = | 1 KWD | 2024-01-06 |
| 1 UZS = | 0 KWD | 40134.5948 UZS = | 1 KWD | 2024-01-05 |
| 1 UZS = | 0 KWD | 40134.6473 UZS = | 1 KWD | 2024-01-04 |
| 1 UZS = | 0 KWD | 40199.9935 UZS = | 1 KWD | 2024-01-03 |
| 1 UZS = | 0 KWD | 40260.9573 UZS = | 1 KWD | 2024-01-02 |
| 1 UZS = | 0 KWD | 40267.5085 UZS = | 1 KWD | 2024-01-01 |
| 1 UZS = | 0 KWD | 40231.0596 UZS = | 1 KWD | 2023-12-31 |
| 1 UZS = | 0 KWD | 40157.5111 UZS = | 1 KWD | 2023-12-30 |
| 1 UZS = | 0 KWD | 40298.3666 UZS = | 1 KWD | 2023-12-29 |
| 1 UZS = | 0 KWD | 40090.5302 UZS = | 1 KWD | 2023-12-28 |
| 1 UZS = | 0 KWD | 40231.007 UZS = | 1 KWD | 2023-12-27 |
| 1 UZS = | 0 KWD | 40381.7987 UZS = | 1 KWD | 2023-12-26 |
| 1 UZS = | 0 KWD | 40381.7987 UZS = | 1 KWD | 2023-12-25 |
| 1 UZS = | 0 KWD | 40304.3323 UZS = | 1 KWD | 2023-12-24 |
| 1 UZS = | 0 KWD | 40304.3323 UZS = | 1 KWD | 2023-12-23 |
| 1 UZS = | 0 KWD | 40258.4215 UZS = | 1 KWD | 2023-12-22 |
| 1 UZS = | 0 KWD | 40230.2514 UZS = | 1 KWD | 2023-12-21 |
| 1 UZS = | 0 KWD | 40147.5847 UZS = | 1 KWD | 2023-12-20 |
| 1 UZS = | 0 KWD | 40254.7191 UZS = | 1 KWD | 2023-12-19 |
| 1 UZS = | 0 KWD | 40477.0571 UZS = | 1 KWD | 2023-12-18 |
| 1 UZS = | 0 KWD | 40454.4716 UZS = | 1 KWD | 2023-12-17 |
| 1 UZS = | 0 KWD | 40454.4716 UZS = | 1 KWD | 2023-12-16 |
| 1 UZS = | 0 KWD | 39996.7472 UZS = | 1 KWD | 2023-12-15 |
| 1 UZS = | 0 KWD | 39775.3642 UZS = | 1 KWD | 2023-12-14 |
| 1 UZS = | 0 KWD | 40060.3191 UZS = | 1 KWD | 2023-12-13 |
| 1 UZS = | 0 KWD | 39993.8376 UZS = | 1 KWD | 2023-12-12 |
| 1 UZS = | 0 KWD | 39980.934 UZS = | 1 KWD | 2023-12-11 |
| 1 UZS = | 0 KWD | 39962.3816 UZS = | 1 KWD | 2023-12-10 |
| 1 UZS = | 0 KWD | 39962.3816 UZS = | 1 KWD | 2023-12-09 |
| 1 UZS = | 0 KWD | 39877.3762 UZS = | 1 KWD | 2023-12-08 |
| 1 UZS = | 0 KWD | 39944.8732 UZS = | 1 KWD | 2023-12-07 |
| 1 UZS = | 0 KWD | 39917.7035 UZS = | 1 KWD | 2023-12-06 |
| 1 UZS = | 0 KWD | 39849.7361 UZS = | 1 KWD | 2023-12-05 |
| 1 UZS = | 0 KWD | 39922.0212 UZS = | 1 KWD | 2023-12-04 |
| 1 UZS = | 0 KWD | 39851.9742 UZS = | 1 KWD | 2023-12-03 |
| 1 UZS = | 0 KWD | 39825.8731 UZS = | 1 KWD | 2023-12-02 |
| 1 UZS = | 0 KWD | 39814.1252 UZS = | 1 KWD | 2023-12-01 |
| 1 UZS = | 0 KWD | 39897.3751 UZS = | 1 KWD | 2023-11-30 |
| 1 UZS = | 0 KWD | 39716.3603 UZS = | 1 KWD | 2023-11-29 |
| 1 UZS = | 0 KWD | 39915.0812 UZS = | 1 KWD | 2023-11-28 |
| 1 UZS = | 0 KWD | 39764.4998 UZS = | 1 KWD | 2023-11-27 |
| 1 UZS = | 0 KWD | 39757.0154 UZS = | 1 KWD | 2023-11-26 |
| 1 UZS = | 0 KWD | 39910.7867 UZS = | 1 KWD | 2023-11-25 |
| 1 UZS = | 0 KWD | 39964.6414 UZS = | 1 KWD | 2023-11-24 |
| 1 UZS = | 0 KWD | 39900.0584 UZS = | 1 KWD | 2023-11-23 |