Last Year History for UZS/KWD
| UZS | KWD | UZS | KWD | Date |
|---|---|---|---|---|
| 1 UZS = | 0 KWD | 41126.0483 UZS = | 1 KWD | 2024-04-28 |
| 1 UZS = | 0 KWD | 41126.0483 UZS = | 1 KWD | 2024-04-27 |
| 1 UZS = | 0 KWD | 41211.9539 UZS = | 1 KWD | 2024-04-26 |
| 1 UZS = | 0 KWD | 41231.5591 UZS = | 1 KWD | 2024-04-25 |
| 1 UZS = | 0 KWD | 41055.7071 UZS = | 1 KWD | 2024-04-24 |
| 1 UZS = | 0 KWD | 41151.0628 UZS = | 1 KWD | 2024-04-23 |
| 1 UZS = | 0 KWD | 41169.2947 UZS = | 1 KWD | 2024-04-22 |
| 1 UZS = | 0 KWD | 41085.3844 UZS = | 1 KWD | 2024-04-21 |
| 1 UZS = | 0 KWD | 41085.3844 UZS = | 1 KWD | 2024-04-20 |
| 1 UZS = | 0 KWD | 41325.7858 UZS = | 1 KWD | 2024-04-19 |
| 1 UZS = | 0 KWD | 40998.6697 UZS = | 1 KWD | 2024-04-18 |
| 1 UZS = | 0 KWD | 41114.7847 UZS = | 1 KWD | 2024-04-17 |
| 1 UZS = | 0 KWD | 41249.4728 UZS = | 1 KWD | 2024-04-16 |
| 1 UZS = | 0 KWD | 41115.2247 UZS = | 1 KWD | 2024-04-15 |
| 1 UZS = | 0 KWD | 41029.5216 UZS = | 1 KWD | 2024-04-14 |
| 1 UZS = | 0 KWD | 41197.103 UZS = | 1 KWD | 2024-04-13 |
| 1 UZS = | 0 KWD | 41141.1314 UZS = | 1 KWD | 2024-04-12 |
| 1 UZS = | 0 KWD | 41605.3794 UZS = | 1 KWD | 2024-04-11 |
| 1 UZS = | 0 KWD | 41276.1459 UZS = | 1 KWD | 2024-04-10 |
| 1 UZS = | 0 KWD | 41164.2432 UZS = | 1 KWD | 2024-04-09 |
| 1 UZS = | 0 KWD | 41260.0397 UZS = | 1 KWD | 2024-04-08 |
| 1 UZS = | 0 KWD | 41174.1944 UZS = | 1 KWD | 2024-04-07 |
| 1 UZS = | 0 KWD | 41174.1944 UZS = | 1 KWD | 2024-04-06 |
| 1 UZS = | 0 KWD | 41258.9823 UZS = | 1 KWD | 2024-04-05 |
| 1 UZS = | 0 KWD | 41250.9063 UZS = | 1 KWD | 2024-04-04 |
| 1 UZS = | 0 KWD | 40999.5776 UZS = | 1 KWD | 2024-04-03 |
| 1 UZS = | 0 KWD | 41103.6768 UZS = | 1 KWD | 2024-04-02 |
| 1 UZS = | 0 KWD | 41029.0915 UZS = | 1 KWD | 2024-04-01 |
| 1 UZS = | 0 KWD | 40992.0364 UZS = | 1 KWD | 2024-03-31 |
| 1 UZS = | 0 KWD | 40992.0364 UZS = | 1 KWD | 2024-03-30 |
| 1 UZS = | 0 KWD | 41055.0951 UZS = | 1 KWD | 2024-03-29 |
| 1 UZS = | 0 KWD | 40954.4701 UZS = | 1 KWD | 2024-03-28 |
| 1 UZS = | 0 KWD | 41028.5751 UZS = | 1 KWD | 2024-03-27 |
| 1 UZS = | 0 KWD | 40909.3274 UZS = | 1 KWD | 2024-03-26 |
| 1 UZS = | 0 KWD | 40850.559 UZS = | 1 KWD | 2024-03-25 |
| 1 UZS = | 0 KWD | 40696.9864 UZS = | 1 KWD | 2024-03-24 |
| 1 UZS = | 0 KWD | 40696.9864 UZS = | 1 KWD | 2024-03-23 |
| 1 UZS = | 0 KWD | 41091.2873 UZS = | 1 KWD | 2024-03-22 |
| 1 UZS = | 0 KWD | 40532.9602 UZS = | 1 KWD | 2024-03-21 |
| 1 UZS = | 0 KWD | 40871.403 UZS = | 1 KWD | 2024-03-20 |
| 1 UZS = | 0 KWD | 40967.3853 UZS = | 1 KWD | 2024-03-19 |
| 1 UZS = | 0 KWD | 40916.3087 UZS = | 1 KWD | 2024-03-18 |
| 1 UZS = | 0 KWD | 40901.5498 UZS = | 1 KWD | 2024-03-17 |
| 1 UZS = | 0 KWD | 40901.5498 UZS = | 1 KWD | 2024-03-16 |
| 1 UZS = | 0 KWD | 41125.9679 UZS = | 1 KWD | 2024-03-15 |
| 1 UZS = | 0 KWD | 40777.7452 UZS = | 1 KWD | 2024-03-14 |
| 1 UZS = | 0 KWD | 40835.2321 UZS = | 1 KWD | 2024-03-13 |
| 1 UZS = | 0 KWD | 40768.7299 UZS = | 1 KWD | 2024-03-12 |
| 1 UZS = | 0 KWD | 40695.6069 UZS = | 1 KWD | 2024-03-11 |
| 1 UZS = | 0 KWD | 40678.0213 UZS = | 1 KWD | 2024-03-10 |
| 1 UZS = | 0 KWD | 40678.0213 UZS = | 1 KWD | 2024-03-09 |
| 1 UZS = | 0 KWD | 40522.1184 UZS = | 1 KWD | 2024-03-08 |
| 1 UZS = | 0 KWD | 40616.9582 UZS = | 1 KWD | 2024-03-07 |
| 1 UZS = | 0 KWD | 40730.6055 UZS = | 1 KWD | 2024-03-06 |
| 1 UZS = | 0 KWD | 40730.978 UZS = | 1 KWD | 2024-03-05 |
| 1 UZS = | 0 KWD | 40601.0663 UZS = | 1 KWD | 2024-03-04 |
| 1 UZS = | 0 KWD | 40523.1901 UZS = | 1 KWD | 2024-03-03 |
| 1 UZS = | 0 KWD | 40523.1901 UZS = | 1 KWD | 2024-03-02 |
| 1 UZS = | 0 KWD | 40655.0346 UZS = | 1 KWD | 2024-03-01 |
| 1 UZS = | 0 KWD | 40525.8881 UZS = | 1 KWD | 2024-02-29 |
| 1 UZS = | 0 KWD | 40627.5389 UZS = | 1 KWD | 2024-02-28 |
| 1 UZS = | 0 KWD | 40600.6435 UZS = | 1 KWD | 2024-02-27 |
| 1 UZS = | 0 KWD | 40630.2708 UZS = | 1 KWD | 2024-02-26 |
| 1 UZS = | 0 KWD | 40550.7896 UZS = | 1 KWD | 2024-02-25 |
| 1 UZS = | 0 KWD | 40550.7896 UZS = | 1 KWD | 2024-02-24 |
| 1 UZS = | 0 KWD | 40758.7327 UZS = | 1 KWD | 2024-02-23 |
| 1 UZS = | 0 KWD | 40022.7524 UZS = | 1 KWD | 2024-02-22 |
| 1 UZS = | 0 KWD | 40538.1691 UZS = | 1 KWD | 2024-02-21 |
| 1 UZS = | 0 KWD | 40148.4634 UZS = | 1 KWD | 2024-02-20 |
| 1 UZS = | 0 KWD | 40086.0641 UZS = | 1 KWD | 2024-02-19 |
| 1 UZS = | 0 KWD | 40088.645 UZS = | 1 KWD | 2024-02-18 |
| 1 UZS = | 0 KWD | 40604.6043 UZS = | 1 KWD | 2024-02-17 |
| 1 UZS = | 0 KWD | 39974.6737 UZS = | 1 KWD | 2024-02-16 |
| 1 UZS = | 0 KWD | 39996.4296 UZS = | 1 KWD | 2024-02-15 |
| 1 UZS = | 0 KWD | 40290.2922 UZS = | 1 KWD | 2024-02-14 |
| 1 UZS = | 0 KWD | 40105.5572 UZS = | 1 KWD | 2024-02-13 |
| 1 UZS = | 0 KWD | 40026.9594 UZS = | 1 KWD | 2024-02-12 |
| 1 UZS = | 0 KWD | 40056.1834 UZS = | 1 KWD | 2024-02-11 |
| 1 UZS = | 0 KWD | 40056.1834 UZS = | 1 KWD | 2024-02-10 |
| 1 UZS = | 0 KWD | 40044.1616 UZS = | 1 KWD | 2024-02-09 |
| 1 UZS = | 0 KWD | 40062.3518 UZS = | 1 KWD | 2024-02-08 |
| 1 UZS = | 0 KWD | 40003.2479 UZS = | 1 KWD | 2024-02-07 |
| 1 UZS = | 0 KWD | 40122.0977 UZS = | 1 KWD | 2024-02-06 |
| 1 UZS = | 0 KWD | 40503.2979 UZS = | 1 KWD | 2024-02-05 |
| 1 UZS = | 0 KWD | 40474.1161 UZS = | 1 KWD | 2024-02-04 |
| 1 UZS = | 0 KWD | 40474.1161 UZS = | 1 KWD | 2024-02-03 |
| 1 UZS = | 0 KWD | 39927.1296 UZS = | 1 KWD | 2024-02-02 |
| 1 UZS = | 0 KWD | 40246.6856 UZS = | 1 KWD | 2024-02-01 |
| 1 UZS = | 0 KWD | 40164.4726 UZS = | 1 KWD | 2024-01-31 |
| 1 UZS = | 0 KWD | 40079.6308 UZS = | 1 KWD | 2024-01-30 |
| 1 UZS = | 0 KWD | 40236.9345 UZS = | 1 KWD | 2024-01-29 |
| 1 UZS = | 0 KWD | 40169.0397 UZS = | 1 KWD | 2024-01-28 |
| 1 UZS = | 0 KWD | 40169.0397 UZS = | 1 KWD | 2024-01-27 |
| 1 UZS = | 0 KWD | 40321.5319 UZS = | 1 KWD | 2024-01-26 |
| 1 UZS = | 0 KWD | 40194.1211 UZS = | 1 KWD | 2024-01-25 |
| 1 UZS = | 0 KWD | 40167.1056 UZS = | 1 KWD | 2024-01-24 |
| 1 UZS = | 0 KWD | 40127.9205 UZS = | 1 KWD | 2024-01-23 |
| 1 UZS = | 0 KWD | 40066.9462 UZS = | 1 KWD | 2024-01-22 |
| 1 UZS = | 0 KWD | 40001.6243 UZS = | 1 KWD | 2024-01-21 |
| 1 UZS = | 0 KWD | 40411.9157 UZS = | 1 KWD | 2024-01-20 |
| 1 UZS = | 0 KWD | 40418.4807 UZS = | 1 KWD | 2024-01-19 |
| 1 UZS = | 0 KWD | 40056.8754 UZS = | 1 KWD | 2024-01-18 |
| 1 UZS = | 0 KWD | 40161.7881 UZS = | 1 KWD | 2024-01-17 |
| 1 UZS = | 0 KWD | 40194.2587 UZS = | 1 KWD | 2024-01-16 |
| 1 UZS = | 0 KWD | 40186.1313 UZS = | 1 KWD | 2024-01-15 |
| 1 UZS = | 0 KWD | 40112.5826 UZS = | 1 KWD | 2024-01-14 |
| 1 UZS = | 0 KWD | 40112.5826 UZS = | 1 KWD | 2024-01-13 |
| 1 UZS = | 0 KWD | 40391.774 UZS = | 1 KWD | 2024-01-12 |
| 1 UZS = | 0 KWD | 40046.8521 UZS = | 1 KWD | 2024-01-11 |
| 1 UZS = | 0 KWD | 40298.6046 UZS = | 1 KWD | 2024-01-10 |
| 1 UZS = | 0 KWD | 40104.7529 UZS = | 1 KWD | 2024-01-09 |
| 1 UZS = | 0 KWD | 40053.989 UZS = | 1 KWD | 2024-01-08 |
| 1 UZS = | 0 KWD | 39969.4339 UZS = | 1 KWD | 2024-01-07 |
| 1 UZS = | 0 KWD | 39969.4339 UZS = | 1 KWD | 2024-01-06 |
| 1 UZS = | 0 KWD | 40134.5948 UZS = | 1 KWD | 2024-01-05 |
| 1 UZS = | 0 KWD | 40134.6473 UZS = | 1 KWD | 2024-01-04 |
| 1 UZS = | 0 KWD | 40199.9935 UZS = | 1 KWD | 2024-01-03 |
| 1 UZS = | 0 KWD | 40260.9573 UZS = | 1 KWD | 2024-01-02 |
| 1 UZS = | 0 KWD | 40267.5085 UZS = | 1 KWD | 2024-01-01 |
| 1 UZS = | 0 KWD | 40231.0596 UZS = | 1 KWD | 2023-12-31 |
| 1 UZS = | 0 KWD | 40157.5111 UZS = | 1 KWD | 2023-12-30 |
| 1 UZS = | 0 KWD | 40298.3666 UZS = | 1 KWD | 2023-12-29 |
| 1 UZS = | 0 KWD | 40090.5302 UZS = | 1 KWD | 2023-12-28 |
| 1 UZS = | 0 KWD | 40231.007 UZS = | 1 KWD | 2023-12-27 |
| 1 UZS = | 0 KWD | 40381.7987 UZS = | 1 KWD | 2023-12-26 |
| 1 UZS = | 0 KWD | 40381.7987 UZS = | 1 KWD | 2023-12-25 |
| 1 UZS = | 0 KWD | 40304.3323 UZS = | 1 KWD | 2023-12-24 |
| 1 UZS = | 0 KWD | 40304.3323 UZS = | 1 KWD | 2023-12-23 |
| 1 UZS = | 0 KWD | 40258.4215 UZS = | 1 KWD | 2023-12-22 |
| 1 UZS = | 0 KWD | 40230.2514 UZS = | 1 KWD | 2023-12-21 |
| 1 UZS = | 0 KWD | 40147.5847 UZS = | 1 KWD | 2023-12-20 |
| 1 UZS = | 0 KWD | 40254.7191 UZS = | 1 KWD | 2023-12-19 |
| 1 UZS = | 0 KWD | 40477.0571 UZS = | 1 KWD | 2023-12-18 |
| 1 UZS = | 0 KWD | 40454.4716 UZS = | 1 KWD | 2023-12-17 |
| 1 UZS = | 0 KWD | 40454.4716 UZS = | 1 KWD | 2023-12-16 |
| 1 UZS = | 0 KWD | 39996.7472 UZS = | 1 KWD | 2023-12-15 |
| 1 UZS = | 0 KWD | 39775.3642 UZS = | 1 KWD | 2023-12-14 |
| 1 UZS = | 0 KWD | 40060.3191 UZS = | 1 KWD | 2023-12-13 |
| 1 UZS = | 0 KWD | 39993.8376 UZS = | 1 KWD | 2023-12-12 |
| 1 UZS = | 0 KWD | 39980.934 UZS = | 1 KWD | 2023-12-11 |
| 1 UZS = | 0 KWD | 39962.3816 UZS = | 1 KWD | 2023-12-10 |
| 1 UZS = | 0 KWD | 39962.3816 UZS = | 1 KWD | 2023-12-09 |
| 1 UZS = | 0 KWD | 39877.3762 UZS = | 1 KWD | 2023-12-08 |
| 1 UZS = | 0 KWD | 39944.8732 UZS = | 1 KWD | 2023-12-07 |
| 1 UZS = | 0 KWD | 39917.7035 UZS = | 1 KWD | 2023-12-06 |
| 1 UZS = | 0 KWD | 39849.7361 UZS = | 1 KWD | 2023-12-05 |
| 1 UZS = | 0 KWD | 39922.0212 UZS = | 1 KWD | 2023-12-04 |
| 1 UZS = | 0 KWD | 39851.9742 UZS = | 1 KWD | 2023-12-03 |
| 1 UZS = | 0 KWD | 39825.8731 UZS = | 1 KWD | 2023-12-02 |
| 1 UZS = | 0 KWD | 39814.1252 UZS = | 1 KWD | 2023-12-01 |
| 1 UZS = | 0 KWD | 39897.3751 UZS = | 1 KWD | 2023-11-30 |
| 1 UZS = | 0 KWD | 39716.3603 UZS = | 1 KWD | 2023-11-29 |
| 1 UZS = | 0 KWD | 39915.0812 UZS = | 1 KWD | 2023-11-28 |
| 1 UZS = | 0 KWD | 39764.4998 UZS = | 1 KWD | 2023-11-27 |
| 1 UZS = | 0 KWD | 39757.0154 UZS = | 1 KWD | 2023-11-26 |
| 1 UZS = | 0 KWD | 39910.7867 UZS = | 1 KWD | 2023-11-25 |
| 1 UZS = | 0 KWD | 39964.6414 UZS = | 1 KWD | 2023-11-24 |
| 1 UZS = | 0 KWD | 39900.0584 UZS = | 1 KWD | 2023-11-23 |
| 1 UZS = | 0 KWD | 39903.3158 UZS = | 1 KWD | 2023-11-22 |
| 1 UZS = | 0 KWD | 39726.3698 UZS = | 1 KWD | 2023-11-21 |
| 1 UZS = | 0 KWD | 39683.0289 UZS = | 1 KWD | 2023-11-20 |
| 1 UZS = | 0 KWD | 39638.9763 UZS = | 1 KWD | 2023-11-19 |
| 1 UZS = | 0 KWD | 39638.9763 UZS = | 1 KWD | 2023-11-18 |
| 1 UZS = | 0 KWD | 39794.3695 UZS = | 1 KWD | 2023-11-17 |
| 1 UZS = | 0 KWD | 39871.6328 UZS = | 1 KWD | 2023-11-16 |
| 1 UZS = | 0 KWD | 39282.2641 UZS = | 1 KWD | 2023-11-15 |
| 1 UZS = | 0 KWD | 39724.4439 UZS = | 1 KWD | 2023-11-14 |
| 1 UZS = | 0 KWD | 39698.1963 UZS = | 1 KWD | 2023-11-13 |
| 1 UZS = | 0 KWD | 39600.3109 UZS = | 1 KWD | 2023-11-12 |
| 1 UZS = | 0 KWD | 39600.3109 UZS = | 1 KWD | 2023-11-11 |
| 1 UZS = | 0 KWD | 39864.9261 UZS = | 1 KWD | 2023-11-10 |
| 1 UZS = | 0 KWD | 39691.0822 UZS = | 1 KWD | 2023-11-09 |
| 1 UZS = | 0 KWD | 39696.5968 UZS = | 1 KWD | 2023-11-08 |
| 1 UZS = | 0 KWD | 39895.3778 UZS = | 1 KWD | 2023-11-07 |
| 1 UZS = | 0 KWD | 39405.0744 UZS = | 1 KWD | 2023-11-06 |
| 1 UZS = | 0 KWD | 39382.8337 UZS = | 1 KWD | 2023-11-05 |
| 1 UZS = | 0 KWD | 39382.8337 UZS = | 1 KWD | 2023-11-04 |
| 1 UZS = | 0 KWD | 39671.059 UZS = | 1 KWD | 2023-11-03 |
| 1 UZS = | 0 KWD | 39445.1818 UZS = | 1 KWD | 2023-11-02 |
| 1 UZS = | 0 KWD | 39583.0638 UZS = | 1 KWD | 2023-11-01 |
| 1 UZS = | 0 KWD | 39453.7394 UZS = | 1 KWD | 2023-10-31 |
| 1 UZS = | 0 KWD | 39535.5083 UZS = | 1 KWD | 2023-10-30 |
| 1 UZS = | 0 KWD | 39461.1727 UZS = | 1 KWD | 2023-10-29 |
| 1 UZS = | 0 KWD | 39461.1727 UZS = | 1 KWD | 2023-10-28 |
| 1 UZS = | 0 KWD | 39412.4914 UZS = | 1 KWD | 2023-10-27 |
| 1 UZS = | 0 KWD | 39483.3161 UZS = | 1 KWD | 2023-10-26 |
| 1 UZS = | 0 KWD | 39550.4382 UZS = | 1 KWD | 2023-10-25 |
| 1 UZS = | 0 KWD | 39239.556 UZS = | 1 KWD | 2023-10-24 |
| 1 UZS = | 0 KWD | 39489.6012 UZS = | 1 KWD | 2023-10-23 |
| 1 UZS = | 0 KWD | 39487.0468 UZS = | 1 KWD | 2023-10-22 |
| 1 UZS = | 0 KWD | 39487.0468 UZS = | 1 KWD | 2023-10-21 |
| 1 UZS = | 0 KWD | 39384.5806 UZS = | 1 KWD | 2023-10-20 |
| 1 UZS = | 0 KWD | 39527.3656 UZS = | 1 KWD | 2023-10-19 |
| 1 UZS = | 0 KWD | 39390.8236 UZS = | 1 KWD | 2023-10-18 |
| 1 UZS = | 0 KWD | 39346.8214 UZS = | 1 KWD | 2023-10-17 |
| 1 UZS = | 0 KWD | 39530.952 UZS = | 1 KWD | 2023-10-16 |
| 1 UZS = | 0 KWD | 39528.9024 UZS = | 1 KWD | 2023-10-15 |
| 1 UZS = | 0 KWD | 39528.9024 UZS = | 1 KWD | 2023-10-14 |
| 1 UZS = | 0 KWD | 39818.0525 UZS = | 1 KWD | 2023-10-13 |
| 1 UZS = | 0 KWD | 39444.2108 UZS = | 1 KWD | 2023-10-12 |
| 1 UZS = | 0 KWD | 39336.7628 UZS = | 1 KWD | 2023-10-11 |
| 1 UZS = | 0 KWD | 39239.1058 UZS = | 1 KWD | 2023-10-10 |
| 1 UZS = | 0 KWD | 39388.3822 UZS = | 1 KWD | 2023-10-09 |
| 1 UZS = | 0 KWD | 39254.9375 UZS = | 1 KWD | 2023-10-08 |
| 1 UZS = | 0 KWD | 39254.9375 UZS = | 1 KWD | 2023-10-07 |
| 1 UZS = | 0 KWD | 39358.1245 UZS = | 1 KWD | 2023-10-06 |
| 1 UZS = | 0 KWD | 39375.5051 UZS = | 1 KWD | 2023-10-05 |
| 1 UZS = | 0 KWD | 39520.4527 UZS = | 1 KWD | 2023-10-04 |
| 1 UZS = | 0 KWD | 39698.356 UZS = | 1 KWD | 2023-10-03 |
| 1 UZS = | 0 KWD | 39631.882 UZS = | 1 KWD | 2023-10-02 |
| 1 UZS = | 0 KWD | 39548.1012 UZS = | 1 KWD | 2023-10-01 |
| 1 UZS = | 0 KWD | 39548.1012 UZS = | 1 KWD | 2023-09-30 |
| 1 UZS = | 0 KWD | 39347.0802 UZS = | 1 KWD | 2023-09-29 |
| 1 UZS = | 0 KWD | 39552.3354 UZS = | 1 KWD | 2023-09-28 |
| 1 UZS = | 0 KWD | 39572.7961 UZS = | 1 KWD | 2023-09-27 |
| 1 UZS = | 0 KWD | 39712.6679 UZS = | 1 KWD | 2023-09-26 |
| 1 UZS = | 0 KWD | 39439.1078 UZS = | 1 KWD | 2023-09-25 |
| 1 UZS = | 0 KWD | 39381.5334 UZS = | 1 KWD | 2023-09-24 |
| 1 UZS = | 0 KWD | 39381.5334 UZS = | 1 KWD | 2023-09-23 |
| 1 UZS = | 0 KWD | 39415.0193 UZS = | 1 KWD | 2023-09-22 |
| 1 UZS = | 0 KWD | 39648.0747 UZS = | 1 KWD | 2023-09-21 |
| 1 UZS = | 0 KWD | 39440.0363 UZS = | 1 KWD | 2023-09-20 |
| 1 UZS = | 0 KWD | 39299.2455 UZS = | 1 KWD | 2023-09-19 |
| 1 UZS = | 0 KWD | 39358.3476 UZS = | 1 KWD | 2023-09-18 |
| 1 UZS = | 0 KWD | 39334.9945 UZS = | 1 KWD | 2023-09-17 |
| 1 UZS = | 0 KWD | 39334.9945 UZS = | 1 KWD | 2023-09-16 |
| 1 UZS = | 0 KWD | 39682.4934 UZS = | 1 KWD | 2023-09-15 |
| 1 UZS = | 0 KWD | 39377.2063 UZS = | 1 KWD | 2023-09-14 |
| 1 UZS = | 0 KWD | 39238.4932 UZS = | 1 KWD | 2023-09-13 |
| 1 UZS = | 0 KWD | 39367.5275 UZS = | 1 KWD | 2023-09-12 |
| 1 UZS = | 0 KWD | 39314.9016 UZS = | 1 KWD | 2023-09-11 |
| 1 UZS = | 0 KWD | 39325.7917 UZS = | 1 KWD | 2023-09-10 |
| 1 UZS = | 0 KWD | 39374.2908 UZS = | 1 KWD | 2023-09-09 |
| 1 UZS = | 0 KWD | 39320.4954 UZS = | 1 KWD | 2023-09-08 |
| 1 UZS = | 0 KWD | 39381.1793 UZS = | 1 KWD | 2023-09-07 |
| 1 UZS = | 0 KWD | 39371.7379 UZS = | 1 KWD | 2023-09-06 |
| 1 UZS = | 0 KWD | 39319.3089 UZS = | 1 KWD | 2023-09-05 |
| 1 UZS = | 0 KWD | 39489.2665 UZS = | 1 KWD | 2023-09-04 |
| 1 UZS = | 0 KWD | 39453.7842 UZS = | 1 KWD | 2023-09-03 |
| 1 UZS = | 0 KWD | 39453.7842 UZS = | 1 KWD | 2023-09-02 |
| 1 UZS = | 0 KWD | 39392.0125 UZS = | 1 KWD | 2023-09-01 |
| 1 UZS = | 0 KWD | 39071.8271 UZS = | 1 KWD | 2023-08-31 |
| 1 UZS = | 0 KWD | 38962.2519 UZS = | 1 KWD | 2023-08-30 |
| 1 UZS = | 0 KWD | 39102.4061 UZS = | 1 KWD | 2023-08-29 |
| 1 UZS = | 0 KWD | 39121.6413 UZS = | 1 KWD | 2023-08-28 |
| 1 UZS = | 0 KWD | 39132.5902 UZS = | 1 KWD | 2023-08-27 |
| 1 UZS = | 0 KWD | 39132.5902 UZS = | 1 KWD | 2023-08-26 |
| 1 UZS = | 0 KWD | 39326.2469 UZS = | 1 KWD | 2023-08-25 |
| 1 UZS = | 0 KWD | 39193.7472 UZS = | 1 KWD | 2023-08-24 |
| 1 UZS = | 0 KWD | 39361.923 UZS = | 1 KWD | 2023-08-23 |
| 1 UZS = | 0 KWD | 39275.7434 UZS = | 1 KWD | 2023-08-22 |
| 1 UZS = | 0 KWD | 39135.7263 UZS = | 1 KWD | 2023-08-21 |
| 1 UZS = | 0 KWD | 39111.9842 UZS = | 1 KWD | 2023-08-20 |
| 1 UZS = | 0 KWD | 39205.8184 UZS = | 1 KWD | 2023-08-19 |
| 1 UZS = | 0 KWD | 39221.0998 UZS = | 1 KWD | 2023-08-18 |
| 1 UZS = | 0 KWD | 39383.3815 UZS = | 1 KWD | 2023-08-17 |
| 1 UZS = | 0 KWD | 39355.887 UZS = | 1 KWD | 2023-08-16 |
| 1 UZS = | 0 KWD | 39342.4346 UZS = | 1 KWD | 2023-08-15 |
| 1 UZS = | 0 KWD | 39454.2322 UZS = | 1 KWD | 2023-08-14 |
| 1 UZS = | 0 KWD | 39357.9741 UZS = | 1 KWD | 2023-08-13 |
| 1 UZS = | 0 KWD | 39357.9741 UZS = | 1 KWD | 2023-08-12 |
| 1 UZS = | 0 KWD | 38066.9072 UZS = | 1 KWD | 2023-08-11 |
| 1 UZS = | 0 KWD | 37951.0881 UZS = | 1 KWD | 2023-08-10 |
| 1 UZS = | 0 KWD | 37909.0513 UZS = | 1 KWD | 2023-08-09 |
| 1 UZS = | 0 KWD | 37884.9342 UZS = | 1 KWD | 2023-08-08 |
| 1 UZS = | 0 KWD | 37682.3044 UZS = | 1 KWD | 2023-08-07 |
| 1 UZS = | 0 KWD | 37632.1009 UZS = | 1 KWD | 2023-08-06 |
| 1 UZS = | 0 KWD | 37632.1009 UZS = | 1 KWD | 2023-08-05 |
| 1 UZS = | 0 KWD | 37923.8597 UZS = | 1 KWD | 2023-08-04 |
| 1 UZS = | 0 KWD | 38018.3905 UZS = | 1 KWD | 2023-08-03 |
| 1 UZS = | 0 KWD | 37801.6121 UZS = | 1 KWD | 2023-08-02 |
| 1 UZS = | 0 KWD | 37955.3734 UZS = | 1 KWD | 2023-08-01 |
| 1 UZS = | 0 KWD | 37717.3736 UZS = | 1 KWD | 2023-07-31 |
| 1 UZS = | 0 KWD | 37641.8659 UZS = | 1 KWD | 2023-07-30 |
| 1 UZS = | 0 KWD | 37641.8659 UZS = | 1 KWD | 2023-07-29 |
| 1 UZS = | 0 KWD | 38298.2325 UZS = | 1 KWD | 2023-07-28 |
| 1 UZS = | 0 KWD | 37875.0937 UZS = | 1 KWD | 2023-07-27 |
| 1 UZS = | 0 KWD | 37848.3199 UZS = | 1 KWD | 2023-07-26 |
| 1 UZS = | 0 KWD | 37849.3258 UZS = | 1 KWD | 2023-07-25 |
| 1 UZS = | 0 KWD | 37988.1426 UZS = | 1 KWD | 2023-07-24 |
| 1 UZS = | 0 KWD | 37784.942 UZS = | 1 KWD | 2023-07-23 |
| 1 UZS = | 0 KWD | 37784.942 UZS = | 1 KWD | 2023-07-22 |
| 1 UZS = | 0 KWD | 37981.5599 UZS = | 1 KWD | 2023-07-21 |
| 1 UZS = | 0 KWD | 37863.2228 UZS = | 1 KWD | 2023-07-20 |
| 1 UZS = | 0 KWD | 37959.0306 UZS = | 1 KWD | 2023-07-19 |
| 1 UZS = | 0 KWD | 37799.0134 UZS = | 1 KWD | 2023-07-18 |
| 1 UZS = | 0 KWD | 37778.612 UZS = | 1 KWD | 2023-07-17 |
| 1 UZS = | 0 KWD | 37710.1156 UZS = | 1 KWD | 2023-07-16 |
| 1 UZS = | 0 KWD | 37710.1156 UZS = | 1 KWD | 2023-07-15 |
| 1 UZS = | 0 KWD | 37656.8573 UZS = | 1 KWD | 2023-07-14 |
| 1 UZS = | 0 KWD | 37451.0316 UZS = | 1 KWD | 2023-07-13 |
| 1 UZS = | 0 KWD | 37652.6724 UZS = | 1 KWD | 2023-07-12 |
| 1 UZS = | 0 KWD | 37464.4264 UZS = | 1 KWD | 2023-07-11 |
| 1 UZS = | 0 KWD | 37406.6842 UZS = | 1 KWD | 2023-07-10 |
| 1 UZS = | 0 KWD | 37410.147 UZS = | 1 KWD | 2023-07-09 |
| 1 UZS = | 0 KWD | 37410.147 UZS = | 1 KWD | 2023-07-08 |
| 1 UZS = | 0 KWD | 37634.6011 UZS = | 1 KWD | 2023-07-07 |
| 1 UZS = | 0 KWD | 37617.6222 UZS = | 1 KWD | 2023-07-06 |
| 1 UZS = | 0 KWD | 37589.7419 UZS = | 1 KWD | 2023-07-05 |
| 1 UZS = | 0 KWD | 37484.8643 UZS = | 1 KWD | 2023-07-04 |
| 1 UZS = | 0 KWD | 37303.115 UZS = | 1 KWD | 2023-07-03 |
| 1 UZS = | 0 KWD | 37514.6351 UZS = | 1 KWD | 2023-07-02 |
| 1 UZS = | 0 KWD | 37514.6351 UZS = | 1 KWD | 2023-07-01 |
| 1 UZS = | 0 KWD | 37645.4717 UZS = | 1 KWD | 2023-06-30 |
| 1 UZS = | 0 KWD | 37642.6387 UZS = | 1 KWD | 2023-06-29 |
| 1 UZS = | 0 KWD | 37467.374 UZS = | 1 KWD | 2023-06-28 |
| 1 UZS = | 0 KWD | 37387.795 UZS = | 1 KWD | 2023-06-27 |
| 1 UZS = | 0 KWD | 37196.3955 UZS = | 1 KWD | 2023-06-26 |
| 1 UZS = | 0 KWD | 37066.5323 UZS = | 1 KWD | 2023-06-25 |
| 1 UZS = | 0 KWD | 37504.7148 UZS = | 1 KWD | 2023-06-23 |
| 1 UZS = | 0 KWD | 37202.0186 UZS = | 1 KWD | 2023-06-22 |
| 1 UZS = | 0 KWD | 37428.5807 UZS = | 1 KWD | 2023-06-21 |
| 1 UZS = | 0 KWD | 37375.2768 UZS = | 1 KWD | 2023-06-20 |
| 1 UZS = | 0 KWD | 37357.9314 UZS = | 1 KWD | 2023-06-19 |
| 1 UZS = | 0 KWD | 37285.0811 UZS = | 1 KWD | 2023-06-18 |
| 1 UZS = | 0 KWD | 37394.9032 UZS = | 1 KWD | 2023-06-17 |
| 1 UZS = | 0 KWD | 37003.8124 UZS = | 1 KWD | 2023-06-16 |
| 1 UZS = | 0 KWD | 37256.8359 UZS = | 1 KWD | 2023-06-15 |
| 1 UZS = | 0 KWD | 37347.3506 UZS = | 1 KWD | 2023-06-14 |
| 1 UZS = | 0 KWD | 37272.9639 UZS = | 1 KWD | 2023-06-13 |
| 1 UZS = | 0 KWD | 37244.0576 UZS = | 1 KWD | 2023-06-12 |
| 1 UZS = | 0 KWD | 37167.7787 UZS = | 1 KWD | 2023-06-11 |
| 1 UZS = | 0 KWD | 37167.7787 UZS = | 1 KWD | 2023-06-10 |
| 1 UZS = | 0 KWD | 37236.9675 UZS = | 1 KWD | 2023-06-09 |
| 1 UZS = | 0 KWD | 37266.5193 UZS = | 1 KWD | 2023-06-08 |
| 1 UZS = | 0 KWD | 37241.9531 UZS = | 1 KWD | 2023-06-07 |
| 1 UZS = | 0 KWD | 37135.688 UZS = | 1 KWD | 2023-06-06 |
| 1 UZS = | 0 KWD | 37378.5777 UZS = | 1 KWD | 2023-06-05 |
| 1 UZS = | 0 KWD | 37290.4774 UZS = | 1 KWD | 2023-06-04 |
| 1 UZS = | 0 KWD | 37174.4191 UZS = | 1 KWD | 2023-06-03 |
| 1 UZS = | 0 KWD | 36919.1246 UZS = | 1 KWD | 2023-06-02 |
| 1 UZS = | 0 KWD | 37020.4356 UZS = | 1 KWD | 2023-06-01 |
| 1 UZS = | 0 KWD | 37058.5367 UZS = | 1 KWD | 2023-05-31 |
| 1 UZS = | 0 KWD | 37111.4217 UZS = | 1 KWD | 2023-05-30 |
| 1 UZS = | 0 KWD | 37183.9641 UZS = | 1 KWD | 2023-05-29 |
| 1 UZS = | 0 KWD | 37195.9943 UZS = | 1 KWD | 2023-05-28 |
| 1 UZS = | 0 KWD | 37195.9943 UZS = | 1 KWD | 2023-05-27 |
| 1 UZS = | 0 KWD | 37185.113 UZS = | 1 KWD | 2023-05-26 |
| 1 UZS = | 0 KWD | 37210.5126 UZS = | 1 KWD | 2023-05-25 |
| 1 UZS = | 0 KWD | 37258.7941 UZS = | 1 KWD | 2023-05-24 |
| 1 UZS = | 0 KWD | 37279.7954 UZS = | 1 KWD | 2023-05-23 |
| 1 UZS = | 0 KWD | 37269.4123 UZS = | 1 KWD | 2023-05-22 |
| 1 UZS = | 0 KWD | 37269.4123 UZS = | 1 KWD | 2023-05-21 |
| 1 UZS = | 0 KWD | 37424.7111 UZS = | 1 KWD | 2023-05-20 |
| 1 UZS = | 0 KWD | 37414.1914 UZS = | 1 KWD | 2023-05-19 |
| 1 UZS = | 0 KWD | 37302.9829 UZS = | 1 KWD | 2023-05-18 |
| 1 UZS = | 0 KWD | 37242.7045 UZS = | 1 KWD | 2023-05-17 |
| 1 UZS = | 0 KWD | 37286.203 UZS = | 1 KWD | 2023-05-16 |
| 1 UZS = | 0 KWD | 37234.7288 UZS = | 1 KWD | 2023-05-15 |
| 1 UZS = | 0 KWD | 37234.7288 UZS = | 1 KWD | 2023-05-14 |
| 1 UZS = | 0 KWD | 37351.3602 UZS = | 1 KWD | 2023-05-13 |
| 1 UZS = | 0 KWD | 37395.2184 UZS = | 1 KWD | 2023-05-12 |
| 1 UZS = | 0 KWD | 37353.9205 UZS = | 1 KWD | 2023-05-11 |
| 1 UZS = | 0 KWD | 37323.4613 UZS = | 1 KWD | 2023-05-10 |
| 1 UZS = | 0 KWD | 37337.2916 UZS = | 1 KWD | 2023-05-09 |
| 1 UZS = | 0 KWD | 37362.8885 UZS = | 1 KWD | 2023-05-08 |
| 1 UZS = | 0 KWD | 37362.8885 UZS = | 1 KWD | 2023-05-07 |
| 1 UZS = | 0 KWD | 37362.8885 UZS = | 1 KWD | 2023-05-06 |
| 1 UZS = | 0 KWD | 37417.9645 UZS = | 1 KWD | 2023-05-05 |
| 1 UZS = | 0 KWD | 37487.994 UZS = | 1 KWD | 2023-05-04 |
| 1 UZS = | 0 KWD | 37334.7478 UZS = | 1 KWD | 2023-05-03 |
| 1 UZS = | 0 KWD | 37275.8149 UZS = | 1 KWD | 2023-05-02 |
| 1 UZS = | 0 KWD | 36673.8011 UZS = | 1 KWD | 2023-05-01 |
| 1 UZS = | 0 KWD | 36672.6046 UZS = | 1 KWD | 2023-04-30 |
| 1 UZS = | 0 KWD | 37242.5808 UZS = | 1 KWD | 2023-04-29 |