Last Year History for UZS/KZT
| UZS | KZT | UZS | KZT | Date |
|---|---|---|---|---|
| 1 UZS = | 0.0409 KZT | 24.4353 UZS = | 1 KZT | 2024-12-03 |
| 1 UZS = | 0.0402 KZT | 24.873 UZS = | 1 KZT | 2024-12-02 |
| 1 UZS = | 0.0402 KZT | 24.8731 UZS = | 1 KZT | 2024-12-01 |
| 1 UZS = | 0.0402 KZT | 24.8731 UZS = | 1 KZT | 2024-11-30 |
| 1 UZS = | 0.0398 KZT | 25.1191 UZS = | 1 KZT | 2024-11-29 |
| 1 UZS = | 0.0391 KZT | 25.5646 UZS = | 1 KZT | 2024-11-28 |
| 1 UZS = | 0.039 KZT | 25.6639 UZS = | 1 KZT | 2024-11-27 |
| 1 UZS = | 0.0389 KZT | 25.6913 UZS = | 1 KZT | 2024-11-26 |
| 1 UZS = | 0.0389 KZT | 25.6935 UZS = | 1 KZT | 2024-11-25 |
| 1 UZS = | 0.0389 KZT | 25.6942 UZS = | 1 KZT | 2024-11-24 |
| 1 UZS = | 0.0389 KZT | 25.6942 UZS = | 1 KZT | 2024-11-23 |
| 1 UZS = | 0.0388 KZT | 25.8026 UZS = | 1 KZT | 2024-11-22 |
| 1 UZS = | 0.0387 KZT | 25.8549 UZS = | 1 KZT | 2024-11-21 |
| 1 UZS = | 0.0387 KZT | 25.8457 UZS = | 1 KZT | 2024-11-20 |
| 1 UZS = | 0.0389 KZT | 25.6778 UZS = | 1 KZT | 2024-11-19 |
| 1 UZS = | 0.0388 KZT | 25.7569 UZS = | 1 KZT | 2024-11-18 |
| 1 UZS = | 0.0388 KZT | 25.7572 UZS = | 1 KZT | 2024-11-17 |
| 1 UZS = | 0.0388 KZT | 25.7572 UZS = | 1 KZT | 2024-11-16 |
| 1 UZS = | 0.0387 KZT | 25.8333 UZS = | 1 KZT | 2024-11-15 |
| 1 UZS = | 0.0385 KZT | 25.9552 UZS = | 1 KZT | 2024-11-14 |
| 1 UZS = | 0.0388 KZT | 25.8015 UZS = | 1 KZT | 2024-11-13 |
| 1 UZS = | 0.0386 KZT | 25.8816 UZS = | 1 KZT | 2024-11-12 |
| 1 UZS = | 0.0385 KZT | 25.9751 UZS = | 1 KZT | 2024-11-11 |
| 1 UZS = | 0.0385 KZT | 25.9754 UZS = | 1 KZT | 2024-11-10 |
| 1 UZS = | 0.0385 KZT | 25.9754 UZS = | 1 KZT | 2024-11-09 |
| 1 UZS = | 0.0384 KZT | 26.059 UZS = | 1 KZT | 2024-11-08 |
| 1 UZS = | 0.0385 KZT | 25.9435 UZS = | 1 KZT | 2024-11-07 |
| 1 UZS = | 0.0383 KZT | 26.0899 UZS = | 1 KZT | 2024-11-06 |
| 1 UZS = | 0.0382 KZT | 26.2097 UZS = | 1 KZT | 2024-11-05 |
| 1 UZS = | 0.0382 KZT | 26.1636 UZS = | 1 KZT | 2024-11-04 |
| 1 UZS = | 0.0382 KZT | 26.1637 UZS = | 1 KZT | 2024-11-03 |
| 1 UZS = | 0.0381 KZT | 26.2197 UZS = | 1 KZT | 2024-11-02 |
| 1 UZS = | 0.0382 KZT | 26.1763 UZS = | 1 KZT | 2024-11-01 |
| 1 UZS = | 0.0383 KZT | 26.1406 UZS = | 1 KZT | 2024-10-31 |
| 1 UZS = | 0.0383 KZT | 26.0808 UZS = | 1 KZT | 2024-10-30 |
| 1 UZS = | 0.0384 KZT | 26.0752 UZS = | 1 KZT | 2024-10-29 |
| 1 UZS = | 0.038 KZT | 26.3468 UZS = | 1 KZT | 2024-10-28 |
| 1 UZS = | 0.038 KZT | 26.3468 UZS = | 1 KZT | 2024-10-27 |
| 1 UZS = | 0.038 KZT | 26.3468 UZS = | 1 KZT | 2024-10-26 |
| 1 UZS = | 0.0378 KZT | 26.4659 UZS = | 1 KZT | 2024-10-25 |
| 1 UZS = | 0.0379 KZT | 26.3838 UZS = | 1 KZT | 2024-10-24 |
| 1 UZS = | 0.0379 KZT | 26.3931 UZS = | 1 KZT | 2024-10-23 |
| 1 UZS = | 0.0376 KZT | 26.5728 UZS = | 1 KZT | 2024-10-22 |
| 1 UZS = | 0.0377 KZT | 26.5026 UZS = | 1 KZT | 2024-10-21 |
| 1 UZS = | 0.0377 KZT | 26.5027 UZS = | 1 KZT | 2024-10-20 |
| 1 UZS = | 0.0377 KZT | 26.5027 UZS = | 1 KZT | 2024-10-19 |
| 1 UZS = | 0.0381 KZT | 26.2556 UZS = | 1 KZT | 2024-10-18 |
| 1 UZS = | 0.0381 KZT | 26.2324 UZS = | 1 KZT | 2024-10-17 |
| 1 UZS = | 0.0382 KZT | 26.2072 UZS = | 1 KZT | 2024-10-16 |
| 1 UZS = | 0.038 KZT | 26.3373 UZS = | 1 KZT | 2024-10-15 |
| 1 UZS = | 0.0379 KZT | 26.3711 UZS = | 1 KZT | 2024-10-14 |
| 1 UZS = | 0.0379 KZT | 26.3712 UZS = | 1 KZT | 2024-10-13 |
| 1 UZS = | 0.0379 KZT | 26.3712 UZS = | 1 KZT | 2024-10-12 |
| 1 UZS = | 0.0388 KZT | 25.7627 UZS = | 1 KZT | 2024-10-11 |
| 1 UZS = | 0.0384 KZT | 26.0439 UZS = | 1 KZT | 2024-10-10 |
| 1 UZS = | 0.0381 KZT | 26.2367 UZS = | 1 KZT | 2024-10-09 |
| 1 UZS = | 0.038 KZT | 26.345 UZS = | 1 KZT | 2024-10-08 |
| 1 UZS = | 0.0379 KZT | 26.381 UZS = | 1 KZT | 2024-10-07 |
| 1 UZS = | 0.0379 KZT | 26.3811 UZS = | 1 KZT | 2024-10-06 |
| 1 UZS = | 0.0379 KZT | 26.3811 UZS = | 1 KZT | 2024-10-05 |
| 1 UZS = | 0.0378 KZT | 26.43 UZS = | 1 KZT | 2024-10-04 |
| 1 UZS = | 0.0379 KZT | 26.3979 UZS = | 1 KZT | 2024-10-03 |
| 1 UZS = | 0.0378 KZT | 26.4781 UZS = | 1 KZT | 2024-10-02 |
| 1 UZS = | 0.0378 KZT | 26.4291 UZS = | 1 KZT | 2024-10-01 |
| 1 UZS = | 0.0377 KZT | 26.5528 UZS = | 1 KZT | 2024-09-30 |
| 1 UZS = | 0.0377 KZT | 26.559 UZS = | 1 KZT | 2024-09-29 |
| 1 UZS = | 0.0377 KZT | 26.559 UZS = | 1 KZT | 2024-09-28 |
| 1 UZS = | 0.0375 KZT | 26.637 UZS = | 1 KZT | 2024-09-27 |
| 1 UZS = | 0.0375 KZT | 26.6651 UZS = | 1 KZT | 2024-09-26 |
| 1 UZS = | 0.0376 KZT | 26.5779 UZS = | 1 KZT | 2024-09-25 |
| 1 UZS = | 0.0378 KZT | 26.4755 UZS = | 1 KZT | 2024-09-24 |
| 1 UZS = | 0.0377 KZT | 26.5416 UZS = | 1 KZT | 2024-09-23 |
| 1 UZS = | 0.0377 KZT | 26.5415 UZS = | 1 KZT | 2024-09-22 |
| 1 UZS = | 0.0377 KZT | 26.5415 UZS = | 1 KZT | 2024-09-21 |
| 1 UZS = | 0.0376 KZT | 26.5995 UZS = | 1 KZT | 2024-09-20 |
| 1 UZS = | 0.0376 KZT | 26.582 UZS = | 1 KZT | 2024-09-19 |
| 1 UZS = | 0.0377 KZT | 26.5243 UZS = | 1 KZT | 2024-09-18 |
| 1 UZS = | 0.0377 KZT | 26.5114 UZS = | 1 KZT | 2024-09-17 |
| 1 UZS = | 0.0377 KZT | 26.5516 UZS = | 1 KZT | 2024-09-16 |
| 1 UZS = | 0.0377 KZT | 26.5516 UZS = | 1 KZT | 2024-09-15 |
| 1 UZS = | 0.0376 KZT | 26.5777 UZS = | 1 KZT | 2024-09-14 |
| 1 UZS = | 0.0377 KZT | 26.5219 UZS = | 1 KZT | 2024-09-13 |
| 1 UZS = | 0.0377 KZT | 26.5547 UZS = | 1 KZT | 2024-09-12 |
| 1 UZS = | 0.0376 KZT | 26.564 UZS = | 1 KZT | 2024-09-11 |
| 1 UZS = | 0.0377 KZT | 26.5199 UZS = | 1 KZT | 2024-09-10 |
| 1 UZS = | 0.0377 KZT | 26.5002 UZS = | 1 KZT | 2024-09-09 |
| 1 UZS = | 0.0377 KZT | 26.5005 UZS = | 1 KZT | 2024-09-08 |
| 1 UZS = | 0.0377 KZT | 26.5005 UZS = | 1 KZT | 2024-09-07 |
| 1 UZS = | 0.0381 KZT | 26.2141 UZS = | 1 KZT | 2024-09-06 |
| 1 UZS = | 0.0381 KZT | 26.2359 UZS = | 1 KZT | 2024-09-05 |
| 1 UZS = | 0.0382 KZT | 26.1452 UZS = | 1 KZT | 2024-09-04 |
| 1 UZS = | 0.0382 KZT | 26.1826 UZS = | 1 KZT | 2024-09-03 |
| 1 UZS = | 0.0382 KZT | 26.2097 UZS = | 1 KZT | 2024-09-02 |
| 1 UZS = | 0.0382 KZT | 26.21 UZS = | 1 KZT | 2024-09-01 |
| 1 UZS = | 0.038 KZT | 26.288 UZS = | 1 KZT | 2024-08-31 |
| 1 UZS = | 0.038 KZT | 26.3285 UZS = | 1 KZT | 2024-08-30 |
| 1 UZS = | 0.038 KZT | 26.2989 UZS = | 1 KZT | 2024-08-29 |
| 1 UZS = | 0.0379 KZT | 26.376 UZS = | 1 KZT | 2024-08-28 |
| 1 UZS = | 0.0381 KZT | 26.256 UZS = | 1 KZT | 2024-08-27 |
| 1 UZS = | 0.0381 KZT | 26.2259 UZS = | 1 KZT | 2024-08-26 |
| 1 UZS = | 0.0381 KZT | 26.2266 UZS = | 1 KZT | 2024-08-25 |
| 1 UZS = | 0.0381 KZT | 26.2266 UZS = | 1 KZT | 2024-08-24 |
| 1 UZS = | 0.0379 KZT | 26.376 UZS = | 1 KZT | 2024-08-23 |
| 1 UZS = | 0.0379 KZT | 26.408 UZS = | 1 KZT | 2024-08-22 |
| 1 UZS = | 0.0377 KZT | 26.5378 UZS = | 1 KZT | 2024-08-21 |
| 1 UZS = | 0.0378 KZT | 26.4426 UZS = | 1 KZT | 2024-08-20 |
| 1 UZS = | 0.0379 KZT | 26.3885 UZS = | 1 KZT | 2024-08-19 |
| 1 UZS = | 0.0379 KZT | 26.3891 UZS = | 1 KZT | 2024-08-18 |
| 1 UZS = | 0.0379 KZT | 26.3891 UZS = | 1 KZT | 2024-08-17 |
| 1 UZS = | 0.038 KZT | 26.3464 UZS = | 1 KZT | 2024-08-16 |
| 1 UZS = | 0.038 KZT | 26.2928 UZS = | 1 KZT | 2024-08-15 |
| 1 UZS = | 0.038 KZT | 26.3055 UZS = | 1 KZT | 2024-08-14 |
| 1 UZS = | 0.038 KZT | 26.3491 UZS = | 1 KZT | 2024-08-13 |
| 1 UZS = | 0.0378 KZT | 26.4376 UZS = | 1 KZT | 2024-08-12 |
| 1 UZS = | 0.0378 KZT | 26.4379 UZS = | 1 KZT | 2024-08-11 |
| 1 UZS = | 0.0379 KZT | 26.4164 UZS = | 1 KZT | 2024-08-10 |
| 1 UZS = | 0.0378 KZT | 26.4838 UZS = | 1 KZT | 2024-08-09 |
| 1 UZS = | 0.0378 KZT | 26.4268 UZS = | 1 KZT | 2024-08-08 |
| 1 UZS = | 0.038 KZT | 26.3358 UZS = | 1 KZT | 2024-08-07 |
| 1 UZS = | 0.0381 KZT | 26.244 UZS = | 1 KZT | 2024-08-06 |
| 1 UZS = | 0.0377 KZT | 26.4948 UZS = | 1 KZT | 2024-08-05 |
| 1 UZS = | 0.0377 KZT | 26.4952 UZS = | 1 KZT | 2024-08-04 |
| 1 UZS = | 0.0377 KZT | 26.4952 UZS = | 1 KZT | 2024-08-03 |
| 1 UZS = | 0.0378 KZT | 26.43 UZS = | 1 KZT | 2024-08-02 |
| 1 UZS = | 0.0378 KZT | 26.4312 UZS = | 1 KZT | 2024-08-01 |
| 1 UZS = | 0.0378 KZT | 26.4766 UZS = | 1 KZT | 2024-07-31 |
| 1 UZS = | 0.0378 KZT | 26.4791 UZS = | 1 KZT | 2024-07-30 |
| 1 UZS = | 0.0375 KZT | 26.6757 UZS = | 1 KZT | 2024-07-29 |
| 1 UZS = | 0.0375 KZT | 26.6713 UZS = | 1 KZT | 2024-07-28 |
| 1 UZS = | 0.0375 KZT | 26.6713 UZS = | 1 KZT | 2024-07-27 |
| 1 UZS = | 0.0376 KZT | 26.5885 UZS = | 1 KZT | 2024-07-26 |
| 1 UZS = | 0.0377 KZT | 26.5515 UZS = | 1 KZT | 2024-07-25 |
| 1 UZS = | 0.0377 KZT | 26.5439 UZS = | 1 KZT | 2024-07-24 |
| 1 UZS = | 0.0375 KZT | 26.6413 UZS = | 1 KZT | 2024-07-23 |
| 1 UZS = | 0.0378 KZT | 26.4478 UZS = | 1 KZT | 2024-07-22 |
| 1 UZS = | 0.0378 KZT | 26.4483 UZS = | 1 KZT | 2024-07-21 |
| 1 UZS = | 0.0378 KZT | 26.4483 UZS = | 1 KZT | 2024-07-20 |
| 1 UZS = | 0.0379 KZT | 26.3649 UZS = | 1 KZT | 2024-07-19 |
| 1 UZS = | 0.0378 KZT | 26.4703 UZS = | 1 KZT | 2024-07-18 |
| 1 UZS = | 0.0377 KZT | 26.5287 UZS = | 1 KZT | 2024-07-17 |
| 1 UZS = | 0.0374 KZT | 26.7091 UZS = | 1 KZT | 2024-07-16 |
| 1 UZS = | 0.0375 KZT | 26.6826 UZS = | 1 KZT | 2024-07-15 |
| 1 UZS = | 0.0375 KZT | 26.683 UZS = | 1 KZT | 2024-07-14 |
| 1 UZS = | 0.0374 KZT | 26.719 UZS = | 1 KZT | 2024-07-13 |
| 1 UZS = | 0.0375 KZT | 26.7008 UZS = | 1 KZT | 2024-07-12 |
| 1 UZS = | 0.0378 KZT | 26.4299 UZS = | 1 KZT | 2024-07-11 |
| 1 UZS = | 0.0381 KZT | 26.2699 UZS = | 1 KZT | 2024-07-10 |
| 1 UZS = | 0.0381 KZT | 26.2556 UZS = | 1 KZT | 2024-07-09 |
| 1 UZS = | 0.038 KZT | 26.2958 UZS = | 1 KZT | 2024-07-08 |
| 1 UZS = | 0.038 KZT | 26.2957 UZS = | 1 KZT | 2024-07-07 |
| 1 UZS = | 0.038 KZT | 26.2957 UZS = | 1 KZT | 2024-07-06 |
| 1 UZS = | 0.0378 KZT | 26.4643 UZS = | 1 KZT | 2024-07-05 |
| 1 UZS = | 0.0376 KZT | 26.5794 UZS = | 1 KZT | 2024-07-04 |
| 1 UZS = | 0.0375 KZT | 26.6441 UZS = | 1 KZT | 2024-07-03 |
| 1 UZS = | 0.0378 KZT | 26.4797 UZS = | 1 KZT | 2024-07-02 |
| 1 UZS = | 0.0376 KZT | 26.5747 UZS = | 1 KZT | 2024-07-01 |
| 1 UZS = | 0.0376 KZT | 26.5747 UZS = | 1 KZT | 2024-06-30 |
| 1 UZS = | 0.0376 KZT | 26.5746 UZS = | 1 KZT | 2024-06-29 |
| 1 UZS = | 0.0371 KZT | 26.9631 UZS = | 1 KZT | 2024-06-28 |
| 1 UZS = | 0.0369 KZT | 27.0757 UZS = | 1 KZT | 2024-06-27 |
| 1 UZS = | 0.0371 KZT | 26.9613 UZS = | 1 KZT | 2024-06-26 |
| 1 UZS = | 0.0369 KZT | 27.0987 UZS = | 1 KZT | 2024-06-25 |
| 1 UZS = | 0.0368 KZT | 27.1558 UZS = | 1 KZT | 2024-06-24 |
| 1 UZS = | 0.0368 KZT | 27.1559 UZS = | 1 KZT | 2024-06-23 |
| 1 UZS = | 0.0368 KZT | 27.1559 UZS = | 1 KZT | 2024-06-22 |
| 1 UZS = | 0.0364 KZT | 27.4564 UZS = | 1 KZT | 2024-06-21 |
| 1 UZS = | 0.0365 KZT | 27.4149 UZS = | 1 KZT | 2024-06-20 |
| 1 UZS = | 0.0364 KZT | 27.4599 UZS = | 1 KZT | 2024-06-19 |
| 1 UZS = | 0.0359 KZT | 27.8326 UZS = | 1 KZT | 2024-06-18 |
| 1 UZS = | 0.0358 KZT | 27.9017 UZS = | 1 KZT | 2024-06-17 |
| 1 UZS = | 0.0358 KZT | 27.9024 UZS = | 1 KZT | 2024-06-16 |
| 1 UZS = | 0.0358 KZT | 27.9024 UZS = | 1 KZT | 2024-06-15 |
| 1 UZS = | 0.0357 KZT | 27.9843 UZS = | 1 KZT | 2024-06-14 |
| 1 UZS = | 0.0358 KZT | 27.9437 UZS = | 1 KZT | 2024-06-13 |
| 1 UZS = | 0.0357 KZT | 28.0319 UZS = | 1 KZT | 2024-06-12 |
| 1 UZS = | 0.0355 KZT | 28.1856 UZS = | 1 KZT | 2024-06-11 |
| 1 UZS = | 0.0354 KZT | 28.2822 UZS = | 1 KZT | 2024-06-10 |
| 1 UZS = | 0.0354 KZT | 28.2821 UZS = | 1 KZT | 2024-06-09 |
| 1 UZS = | 0.0354 KZT | 28.2821 UZS = | 1 KZT | 2024-06-08 |
| 1 UZS = | 0.0352 KZT | 28.3706 UZS = | 1 KZT | 2024-06-07 |
| 1 UZS = | 0.0354 KZT | 28.2109 UZS = | 1 KZT | 2024-06-06 |
| 1 UZS = | 0.0356 KZT | 28.1211 UZS = | 1 KZT | 2024-06-05 |
| 1 UZS = | 0.0355 KZT | 28.1619 UZS = | 1 KZT | 2024-06-04 |
| 1 UZS = | 0.0354 KZT | 28.2301 UZS = | 1 KZT | 2024-06-03 |
| 1 UZS = | 0.0354 KZT | 28.2297 UZS = | 1 KZT | 2024-06-02 |
| 1 UZS = | 0.0354 KZT | 28.2297 UZS = | 1 KZT | 2024-06-01 |
| 1 UZS = | 0.0353 KZT | 28.3623 UZS = | 1 KZT | 2024-05-31 |
| 1 UZS = | 0.0351 KZT | 28.5095 UZS = | 1 KZT | 2024-05-30 |
| 1 UZS = | 0.0349 KZT | 28.6928 UZS = | 1 KZT | 2024-05-29 |
| 1 UZS = | 0.0348 KZT | 28.7421 UZS = | 1 KZT | 2024-05-28 |
| 1 UZS = | 0.0348 KZT | 28.7034 UZS = | 1 KZT | 2024-05-27 |
| 1 UZS = | 0.0348 KZT | 28.7035 UZS = | 1 KZT | 2024-05-26 |
| 1 UZS = | 0.0348 KZT | 28.7035 UZS = | 1 KZT | 2024-05-25 |
| 1 UZS = | 0.0348 KZT | 28.723 UZS = | 1 KZT | 2024-05-24 |
| 1 UZS = | 0.0348 KZT | 28.7032 UZS = | 1 KZT | 2024-05-23 |
| 1 UZS = | 0.0348 KZT | 28.7415 UZS = | 1 KZT | 2024-05-22 |
| 1 UZS = | 0.0349 KZT | 28.6254 UZS = | 1 KZT | 2024-05-21 |
| 1 UZS = | 0.035 KZT | 28.6057 UZS = | 1 KZT | 2024-05-20 |
| 1 UZS = | 0.035 KZT | 28.6063 UZS = | 1 KZT | 2024-05-19 |
| 1 UZS = | 0.035 KZT | 28.6063 UZS = | 1 KZT | 2024-05-18 |
| 1 UZS = | 0.0348 KZT | 28.7101 UZS = | 1 KZT | 2024-05-17 |
| 1 UZS = | 0.0348 KZT | 28.7579 UZS = | 1 KZT | 2024-05-16 |
| 1 UZS = | 0.0347 KZT | 28.779 UZS = | 1 KZT | 2024-05-15 |
| 1 UZS = | 0.0347 KZT | 28.7992 UZS = | 1 KZT | 2024-05-14 |
| 1 UZS = | 0.0347 KZT | 28.8574 UZS = | 1 KZT | 2024-05-13 |
| 1 UZS = | 0.0347 KZT | 28.8572 UZS = | 1 KZT | 2024-05-12 |
| 1 UZS = | 0.0347 KZT | 28.8574 UZS = | 1 KZT | 2024-05-11 |
| 1 UZS = | 0.0347 KZT | 28.8515 UZS = | 1 KZT | 2024-05-10 |
| 1 UZS = | 0.0347 KZT | 28.8239 UZS = | 1 KZT | 2024-05-09 |
| 1 UZS = | 0.0348 KZT | 28.7418 UZS = | 1 KZT | 2024-05-08 |
| 1 UZS = | 0.0347 KZT | 28.821 UZS = | 1 KZT | 2024-05-07 |
| 1 UZS = | 0.0351 KZT | 28.5068 UZS = | 1 KZT | 2024-05-06 |
| 1 UZS = | 0.0351 KZT | 28.5068 UZS = | 1 KZT | 2024-05-05 |
| 1 UZS = | 0.0351 KZT | 28.5068 UZS = | 1 KZT | 2024-05-04 |
| 1 UZS = | 0.0349 KZT | 28.6574 UZS = | 1 KZT | 2024-05-03 |
| 1 UZS = | 0.0351 KZT | 28.5024 UZS = | 1 KZT | 2024-05-02 |
| 1 UZS = | 0.0351 KZT | 28.5149 UZS = | 1 KZT | 2024-05-01 |
| 1 UZS = | 0.0351 KZT | 28.4516 UZS = | 1 KZT | 2024-04-30 |
| 1 UZS = | 0.035 KZT | 28.5498 UZS = | 1 KZT | 2024-04-29 |
| 1 UZS = | 0.035 KZT | 28.5497 UZS = | 1 KZT | 2024-04-28 |
| 1 UZS = | 0.035 KZT | 28.5497 UZS = | 1 KZT | 2024-04-27 |
| 1 UZS = | 0.0351 KZT | 28.5305 UZS = | 1 KZT | 2024-04-26 |
| 1 UZS = | 0.0349 KZT | 28.631 UZS = | 1 KZT | 2024-04-25 |
| 1 UZS = | 0.0349 KZT | 28.6319 UZS = | 1 KZT | 2024-04-24 |
| 1 UZS = | 0.0351 KZT | 28.4738 UZS = | 1 KZT | 2024-04-23 |
| 1 UZS = | 0.0351 KZT | 28.4564 UZS = | 1 KZT | 2024-04-22 |
| 1 UZS = | 0.0351 KZT | 28.4562 UZS = | 1 KZT | 2024-04-21 |
| 1 UZS = | 0.0351 KZT | 28.4562 UZS = | 1 KZT | 2024-04-20 |
| 1 UZS = | 0.0352 KZT | 28.3893 UZS = | 1 KZT | 2024-04-19 |
| 1 UZS = | 0.0354 KZT | 28.2213 UZS = | 1 KZT | 2024-04-18 |
| 1 UZS = | 0.0354 KZT | 28.2204 UZS = | 1 KZT | 2024-04-17 |
| 1 UZS = | 0.0354 KZT | 28.2473 UZS = | 1 KZT | 2024-04-16 |
| 1 UZS = | 0.0355 KZT | 28.1922 UZS = | 1 KZT | 2024-04-15 |
| 1 UZS = | 0.0355 KZT | 28.1918 UZS = | 1 KZT | 2024-04-14 |
| 1 UZS = | 0.0354 KZT | 28.2539 UZS = | 1 KZT | 2024-04-13 |
| 1 UZS = | 0.0354 KZT | 28.2698 UZS = | 1 KZT | 2024-04-12 |
| 1 UZS = | 0.0354 KZT | 28.2364 UZS = | 1 KZT | 2024-04-11 |
| 1 UZS = | 0.0352 KZT | 28.3726 UZS = | 1 KZT | 2024-04-10 |
| 1 UZS = | 0.0351 KZT | 28.4659 UZS = | 1 KZT | 2024-04-09 |
| 1 UZS = | 0.0352 KZT | 28.3872 UZS = | 1 KZT | 2024-04-08 |
| 1 UZS = | 0.0352 KZT | 28.3872 UZS = | 1 KZT | 2024-04-07 |
| 1 UZS = | 0.0352 KZT | 28.3872 UZS = | 1 KZT | 2024-04-06 |
| 1 UZS = | 0.0352 KZT | 28.3857 UZS = | 1 KZT | 2024-04-05 |
| 1 UZS = | 0.035 KZT | 28.533 UZS = | 1 KZT | 2024-04-04 |
| 1 UZS = | 0.0354 KZT | 28.268 UZS = | 1 KZT | 2024-04-03 |
| 1 UZS = | 0.0353 KZT | 28.3105 UZS = | 1 KZT | 2024-04-02 |
| 1 UZS = | 0.0354 KZT | 28.238 UZS = | 1 KZT | 2024-04-01 |
| 1 UZS = | 0.0354 KZT | 28.2379 UZS = | 1 KZT | 2024-03-31 |
| 1 UZS = | 0.0354 KZT | 28.2379 UZS = | 1 KZT | 2024-03-30 |
| 1 UZS = | 0.0355 KZT | 28.1449 UZS = | 1 KZT | 2024-03-29 |
| 1 UZS = | 0.0357 KZT | 27.9912 UZS = | 1 KZT | 2024-03-28 |
| 1 UZS = | 0.0358 KZT | 27.9569 UZS = | 1 KZT | 2024-03-27 |
| 1 UZS = | 0.0358 KZT | 27.9631 UZS = | 1 KZT | 2024-03-26 |
| 1 UZS = | 0.0358 KZT | 27.913 UZS = | 1 KZT | 2024-03-25 |
| 1 UZS = | 0.0358 KZT | 27.9122 UZS = | 1 KZT | 2024-03-24 |
| 1 UZS = | 0.0358 KZT | 27.9122 UZS = | 1 KZT | 2024-03-23 |
| 1 UZS = | 0.0358 KZT | 27.9118 UZS = | 1 KZT | 2024-03-22 |
| 1 UZS = | 0.0359 KZT | 27.8778 UZS = | 1 KZT | 2024-03-21 |
| 1 UZS = | 0.0359 KZT | 27.863 UZS = | 1 KZT | 2024-03-20 |
| 1 UZS = | 0.0358 KZT | 27.9041 UZS = | 1 KZT | 2024-03-19 |
| 1 UZS = | 0.0358 KZT | 27.9473 UZS = | 1 KZT | 2024-03-18 |
| 1 UZS = | 0.0358 KZT | 27.9471 UZS = | 1 KZT | 2024-03-17 |
| 1 UZS = | 0.0358 KZT | 27.9471 UZS = | 1 KZT | 2024-03-16 |
| 1 UZS = | 0.0356 KZT | 28.0578 UZS = | 1 KZT | 2024-03-15 |
| 1 UZS = | 0.0359 KZT | 27.8388 UZS = | 1 KZT | 2024-03-14 |
| 1 UZS = | 0.0358 KZT | 27.9297 UZS = | 1 KZT | 2024-03-13 |
| 1 UZS = | 0.036 KZT | 27.7997 UZS = | 1 KZT | 2024-03-12 |
| 1 UZS = | 0.0357 KZT | 27.9728 UZS = | 1 KZT | 2024-03-11 |
| 1 UZS = | 0.0357 KZT | 27.9729 UZS = | 1 KZT | 2024-03-10 |
| 1 UZS = | 0.0357 KZT | 27.9729 UZS = | 1 KZT | 2024-03-09 |
| 1 UZS = | 0.0357 KZT | 28.0154 UZS = | 1 KZT | 2024-03-08 |
| 1 UZS = | 0.0358 KZT | 27.9427 UZS = | 1 KZT | 2024-03-07 |
| 1 UZS = | 0.0358 KZT | 27.9407 UZS = | 1 KZT | 2024-03-06 |
| 1 UZS = | 0.0361 KZT | 27.6991 UZS = | 1 KZT | 2024-03-05 |
| 1 UZS = | 0.0361 KZT | 27.668 UZS = | 1 KZT | 2024-03-04 |
| 1 UZS = | 0.0361 KZT | 27.6679 UZS = | 1 KZT | 2024-03-03 |
| 1 UZS = | 0.0361 KZT | 27.6679 UZS = | 1 KZT | 2024-03-02 |
| 1 UZS = | 0.0361 KZT | 27.6968 UZS = | 1 KZT | 2024-03-01 |
| 1 UZS = | 0.0361 KZT | 27.7175 UZS = | 1 KZT | 2024-02-29 |
| 1 UZS = | 0.0361 KZT | 27.7281 UZS = | 1 KZT | 2024-02-28 |
| 1 UZS = | 0.0359 KZT | 27.8723 UZS = | 1 KZT | 2024-02-27 |
| 1 UZS = | 0.0361 KZT | 27.6932 UZS = | 1 KZT | 2024-02-26 |
| 1 UZS = | 0.0361 KZT | 27.6934 UZS = | 1 KZT | 2024-02-25 |
| 1 UZS = | 0.0361 KZT | 27.6934 UZS = | 1 KZT | 2024-02-24 |
| 1 UZS = | 0.0361 KZT | 27.6887 UZS = | 1 KZT | 2024-02-23 |
| 1 UZS = | 0.0365 KZT | 27.376 UZS = | 1 KZT | 2024-02-22 |
| 1 UZS = | 0.0363 KZT | 27.5528 UZS = | 1 KZT | 2024-02-21 |
| 1 UZS = | 0.0365 KZT | 27.3614 UZS = | 1 KZT | 2024-02-20 |
| 1 UZS = | 0.0364 KZT | 27.4407 UZS = | 1 KZT | 2024-02-19 |
| 1 UZS = | 0.0364 KZT | 27.4407 UZS = | 1 KZT | 2024-02-18 |
| 1 UZS = | 0.036 KZT | 27.7864 UZS = | 1 KZT | 2024-02-17 |
| 1 UZS = | 0.0364 KZT | 27.503 UZS = | 1 KZT | 2024-02-16 |
| 1 UZS = | 0.0363 KZT | 27.5332 UZS = | 1 KZT | 2024-02-15 |
| 1 UZS = | 0.0363 KZT | 27.5292 UZS = | 1 KZT | 2024-02-14 |
| 1 UZS = | 0.0363 KZT | 27.5281 UZS = | 1 KZT | 2024-02-13 |
| 1 UZS = | 0.0362 KZT | 27.6373 UZS = | 1 KZT | 2024-02-12 |
| 1 UZS = | 0.0362 KZT | 27.6374 UZS = | 1 KZT | 2024-02-11 |
| 1 UZS = | 0.0362 KZT | 27.6374 UZS = | 1 KZT | 2024-02-10 |
| 1 UZS = | 0.0365 KZT | 27.419 UZS = | 1 KZT | 2024-02-09 |
| 1 UZS = | 0.0367 KZT | 27.2257 UZS = | 1 KZT | 2024-02-08 |
| 1 UZS = | 0.0367 KZT | 27.2312 UZS = | 1 KZT | 2024-02-07 |
| 1 UZS = | 0.0369 KZT | 27.1019 UZS = | 1 KZT | 2024-02-06 |
| 1 UZS = | 0.0366 KZT | 27.3061 UZS = | 1 KZT | 2024-02-05 |
| 1 UZS = | 0.0363 KZT | 27.5324 UZS = | 1 KZT | 2024-02-04 |
| 1 UZS = | 0.0363 KZT | 27.5324 UZS = | 1 KZT | 2024-02-03 |
| 1 UZS = | 0.0365 KZT | 27.427 UZS = | 1 KZT | 2024-02-02 |
| 1 UZS = | 0.0365 KZT | 27.4329 UZS = | 1 KZT | 2024-02-01 |
| 1 UZS = | 0.0363 KZT | 27.5129 UZS = | 1 KZT | 2024-01-31 |
| 1 UZS = | 0.0364 KZT | 27.455 UZS = | 1 KZT | 2024-01-30 |
| 1 UZS = | 0.0365 KZT | 27.4013 UZS = | 1 KZT | 2024-01-29 |
| 1 UZS = | 0.0365 KZT | 27.4014 UZS = | 1 KZT | 2024-01-28 |
| 1 UZS = | 0.0365 KZT | 27.4014 UZS = | 1 KZT | 2024-01-27 |
| 1 UZS = | 0.0363 KZT | 27.5346 UZS = | 1 KZT | 2024-01-26 |
| 1 UZS = | 0.0362 KZT | 27.617 UZS = | 1 KZT | 2024-01-25 |
| 1 UZS = | 0.0361 KZT | 27.7345 UZS = | 1 KZT | 2024-01-24 |
| 1 UZS = | 0.0363 KZT | 27.5757 UZS = | 1 KZT | 2024-01-23 |
| 1 UZS = | 0.0364 KZT | 27.4474 UZS = | 1 KZT | 2024-01-22 |
| 1 UZS = | 0.0364 KZT | 27.4475 UZS = | 1 KZT | 2024-01-21 |
| 1 UZS = | 0.0362 KZT | 27.6407 UZS = | 1 KZT | 2024-01-20 |
| 1 UZS = | 0.0363 KZT | 27.53 UZS = | 1 KZT | 2024-01-19 |
| 1 UZS = | 0.0367 KZT | 27.2297 UZS = | 1 KZT | 2024-01-18 |
| 1 UZS = | 0.0367 KZT | 27.2825 UZS = | 1 KZT | 2024-01-17 |
| 1 UZS = | 0.0366 KZT | 27.3262 UZS = | 1 KZT | 2024-01-16 |
| 1 UZS = | 0.0366 KZT | 27.3247 UZS = | 1 KZT | 2024-01-15 |
| 1 UZS = | 0.0366 KZT | 27.3247 UZS = | 1 KZT | 2024-01-14 |
| 1 UZS = | 0.0366 KZT | 27.3247 UZS = | 1 KZT | 2024-01-13 |
| 1 UZS = | 0.0364 KZT | 27.4771 UZS = | 1 KZT | 2024-01-12 |
| 1 UZS = | 0.0368 KZT | 27.1713 UZS = | 1 KZT | 2024-01-11 |
| 1 UZS = | 0.0367 KZT | 27.2488 UZS = | 1 KZT | 2024-01-10 |
| 1 UZS = | 0.0367 KZT | 27.2251 UZS = | 1 KZT | 2024-01-09 |
| 1 UZS = | 0.0368 KZT | 27.2082 UZS = | 1 KZT | 2024-01-08 |
| 1 UZS = | 0.0368 KZT | 27.2082 UZS = | 1 KZT | 2024-01-07 |
| 1 UZS = | 0.0368 KZT | 27.2082 UZS = | 1 KZT | 2024-01-06 |
| 1 UZS = | 0.0368 KZT | 27.1646 UZS = | 1 KZT | 2024-01-05 |
| 1 UZS = | 0.0371 KZT | 26.9653 UZS = | 1 KZT | 2024-01-04 |
| 1 UZS = | 0.0369 KZT | 27.1208 UZS = | 1 KZT | 2024-01-03 |
| 1 UZS = | 0.037 KZT | 27.003 UZS = | 1 KZT | 2024-01-02 |
| 1 UZS = | 0.037 KZT | 27.003 UZS = | 1 KZT | 2024-01-01 |
| 1 UZS = | 0.037 KZT | 27.003 UZS = | 1 KZT | 2023-12-31 |
| 1 UZS = | 0.037 KZT | 27.0029 UZS = | 1 KZT | 2023-12-30 |
| 1 UZS = | 0.0368 KZT | 27.1855 UZS = | 1 KZT | 2023-12-29 |
| 1 UZS = | 0.0368 KZT | 27.1413 UZS = | 1 KZT | 2023-12-28 |
| 1 UZS = | 0.0372 KZT | 26.9027 UZS = | 1 KZT | 2023-12-27 |
| 1 UZS = | 0.037 KZT | 26.993 UZS = | 1 KZT | 2023-12-26 |
| 1 UZS = | 0.037 KZT | 26.993 UZS = | 1 KZT | 2023-12-25 |
| 1 UZS = | 0.037 KZT | 26.9931 UZS = | 1 KZT | 2023-12-24 |
| 1 UZS = | 0.037 KZT | 26.9931 UZS = | 1 KZT | 2023-12-23 |
| 1 UZS = | 0.0372 KZT | 26.9146 UZS = | 1 KZT | 2023-12-22 |
| 1 UZS = | 0.0368 KZT | 27.1487 UZS = | 1 KZT | 2023-12-21 |
| 1 UZS = | 0.037 KZT | 27.0604 UZS = | 1 KZT | 2023-12-20 |
| 1 UZS = | 0.037 KZT | 27.0106 UZS = | 1 KZT | 2023-12-19 |
| 1 UZS = | 0.0371 KZT | 26.9681 UZS = | 1 KZT | 2023-12-18 |
| 1 UZS = | 0.0371 KZT | 26.9681 UZS = | 1 KZT | 2023-12-17 |
| 1 UZS = | 0.0371 KZT | 26.9681 UZS = | 1 KZT | 2023-12-16 |
| 1 UZS = | 0.037 KZT | 27.0557 UZS = | 1 KZT | 2023-12-15 |
| 1 UZS = | 0.0371 KZT | 26.9604 UZS = | 1 KZT | 2023-12-14 |
| 1 UZS = | 0.037 KZT | 27.0182 UZS = | 1 KZT | 2023-12-13 |
| 1 UZS = | 0.0372 KZT | 26.8625 UZS = | 1 KZT | 2023-12-12 |
| 1 UZS = | 0.0373 KZT | 26.8352 UZS = | 1 KZT | 2023-12-11 |
| 1 UZS = | 0.0373 KZT | 26.8348 UZS = | 1 KZT | 2023-12-10 |
| 1 UZS = | 0.0373 KZT | 26.8348 UZS = | 1 KZT | 2023-12-09 |
| 1 UZS = | 0.0373 KZT | 26.8173 UZS = | 1 KZT | 2023-12-08 |
| 1 UZS = | 0.0375 KZT | 26.6933 UZS = | 1 KZT | 2023-12-07 |
| 1 UZS = | 0.0375 KZT | 26.6489 UZS = | 1 KZT | 2023-12-06 |
| 1 UZS = | 0.0377 KZT | 26.5543 UZS = | 1 KZT | 2023-12-05 |