Last Year History for UZS/LBP
| UZS | LBP | UZS | LBP | Date |
|---|---|---|---|---|
| 1 UZS = | 7.0847 LBP | 0.1412 UZS = | 1 LBP | 2024-04-29 |
| 1 UZS = | 7.0847 LBP | 0.1411 UZS = | 1 LBP | 2024-04-28 |
| 1 UZS = | 7.0847 LBP | 0.1411 UZS = | 1 LBP | 2024-04-27 |
| 1 UZS = | 7.0566 LBP | 0.1417 UZS = | 1 LBP | 2024-04-26 |
| 1 UZS = | 7.0476 LBP | 0.1419 UZS = | 1 LBP | 2024-04-25 |
| 1 UZS = | 7.0449 LBP | 0.1419 UZS = | 1 LBP | 2024-04-24 |
| 1 UZS = | 7.0564 LBP | 0.1417 UZS = | 1 LBP | 2024-04-23 |
| 1 UZS = | 7.0527 LBP | 0.1418 UZS = | 1 LBP | 2024-04-22 |
| 1 UZS = | 7.0528 LBP | 0.1418 UZS = | 1 LBP | 2024-04-21 |
| 1 UZS = | 7.0528 LBP | 0.1418 UZS = | 1 LBP | 2024-04-20 |
| 1 UZS = | 7.054 LBP | 0.1418 UZS = | 1 LBP | 2024-04-19 |
| 1 UZS = | 7.0663 LBP | 0.1415 UZS = | 1 LBP | 2024-04-18 |
| 1 UZS = | 7.0699 LBP | 0.1414 UZS = | 1 LBP | 2024-04-17 |
| 1 UZS = | 7.0698 LBP | 0.1414 UZS = | 1 LBP | 2024-04-16 |
| 1 UZS = | 7.0712 LBP | 0.1414 UZS = | 1 LBP | 2024-04-15 |
| 1 UZS = | 7.0713 LBP | 0.1414 UZS = | 1 LBP | 2024-04-14 |
| 1 UZS = | 7.0635 LBP | 0.1416 UZS = | 1 LBP | 2024-04-13 |
| 1 UZS = | 7.0711 LBP | 0.1414 UZS = | 1 LBP | 2024-04-12 |
| 1 UZS = | 7.0722 LBP | 0.1414 UZS = | 1 LBP | 2024-04-11 |
| 1 UZS = | 7.0664 LBP | 0.1415 UZS = | 1 LBP | 2024-04-10 |
| 1 UZS = | 7.079 LBP | 0.1413 UZS = | 1 LBP | 2024-04-09 |
| 1 UZS = | 7.0624 LBP | 0.1416 UZS = | 1 LBP | 2024-04-08 |
| 1 UZS = | 7.0624 LBP | 0.1416 UZS = | 1 LBP | 2024-04-07 |
| 1 UZS = | 7.0624 LBP | 0.1416 UZS = | 1 LBP | 2024-04-06 |
| 1 UZS = | 7.069 LBP | 0.1415 UZS = | 1 LBP | 2024-04-05 |
| 1 UZS = | 7.0142 LBP | 0.1426 UZS = | 1 LBP | 2024-04-04 |
| 1 UZS = | 7.1016 LBP | 0.1408 UZS = | 1 LBP | 2024-04-03 |
| 1 UZS = | 7.0881 LBP | 0.1411 UZS = | 1 LBP | 2024-04-02 |
| 1 UZS = | 7.0915 LBP | 0.141 UZS = | 1 LBP | 2024-04-01 |
| 1 UZS = | 7.0915 LBP | 0.141 UZS = | 1 LBP | 2024-03-31 |
| 1 UZS = | 7.0915 LBP | 0.141 UZS = | 1 LBP | 2024-03-30 |
| 1 UZS = | 7.0956 LBP | 0.1409 UZS = | 1 LBP | 2024-03-29 |
| 1 UZS = | 7.1075 LBP | 0.1407 UZS = | 1 LBP | 2024-03-28 |
| 1 UZS = | 7.1127 LBP | 0.1406 UZS = | 1 LBP | 2024-03-27 |
| 1 UZS = | 7.1089 LBP | 0.1407 UZS = | 1 LBP | 2024-03-26 |
| 1 UZS = | 7.1214 LBP | 0.1404 UZS = | 1 LBP | 2024-03-25 |
| 1 UZS = | 7.1216 LBP | 0.1404 UZS = | 1 LBP | 2024-03-24 |
| 1 UZS = | 7.1216 LBP | 0.1404 UZS = | 1 LBP | 2024-03-23 |
| 1 UZS = | 7.1213 LBP | 0.1404 UZS = | 1 LBP | 2024-03-22 |
| 1 UZS = | 7.1284 LBP | 0.1403 UZS = | 1 LBP | 2024-03-21 |
| 1 UZS = | 7.14 LBP | 0.1401 UZS = | 1 LBP | 2024-03-20 |
| 1 UZS = | 7.13 LBP | 0.1403 UZS = | 1 LBP | 2024-03-19 |
| 1 UZS = | 7.1243 LBP | 0.1404 UZS = | 1 LBP | 2024-03-18 |
| 1 UZS = | 7.1244 LBP | 0.1404 UZS = | 1 LBP | 2024-03-17 |
| 1 UZS = | 7.1244 LBP | 0.1404 UZS = | 1 LBP | 2024-03-16 |
| 1 UZS = | 7.08 LBP | 0.1412 UZS = | 1 LBP | 2024-03-15 |
| 1 UZS = | 7.1447 LBP | 0.14 UZS = | 1 LBP | 2024-03-14 |
| 1 UZS = | 7.1448 LBP | 0.14 UZS = | 1 LBP | 2024-03-13 |
| 1 UZS = | 7.1565 LBP | 0.1397 UZS = | 1 LBP | 2024-03-12 |
| 1 UZS = | 7.162 LBP | 0.1396 UZS = | 1 LBP | 2024-03-11 |
| 1 UZS = | 7.162 LBP | 0.1396 UZS = | 1 LBP | 2024-03-10 |
| 1 UZS = | 7.162 LBP | 0.1396 UZS = | 1 LBP | 2024-03-09 |
| 1 UZS = | 7.158 LBP | 0.1397 UZS = | 1 LBP | 2024-03-08 |
| 1 UZS = | 7.1782 LBP | 0.1393 UZS = | 1 LBP | 2024-03-07 |
| 1 UZS = | 7.1495 LBP | 0.1399 UZS = | 1 LBP | 2024-03-06 |
| 1 UZS = | 7.15 LBP | 0.1399 UZS = | 1 LBP | 2024-03-05 |
| 1 UZS = | 7.1558 LBP | 0.1397 UZS = | 1 LBP | 2024-03-04 |
| 1 UZS = | 7.1557 LBP | 0.1397 UZS = | 1 LBP | 2024-03-03 |
| 1 UZS = | 7.1557 LBP | 0.1397 UZS = | 1 LBP | 2024-03-02 |
| 1 UZS = | 7.1662 LBP | 0.1395 UZS = | 1 LBP | 2024-03-01 |
| 1 UZS = | 7.1734 LBP | 0.1394 UZS = | 1 LBP | 2024-02-29 |
| 1 UZS = | 7.175 LBP | 0.1394 UZS = | 1 LBP | 2024-02-28 |
| 1 UZS = | 7.1559 LBP | 0.1397 UZS = | 1 LBP | 2024-02-27 |
| 1 UZS = | 7.1635 LBP | 0.1396 UZS = | 1 LBP | 2024-02-26 |
| 1 UZS = | 7.1634 LBP | 0.1396 UZS = | 1 LBP | 2024-02-25 |
| 1 UZS = | 7.1634 LBP | 0.1396 UZS = | 1 LBP | 2024-02-24 |
| 1 UZS = | 7.1492 LBP | 0.1399 UZS = | 1 LBP | 2024-02-23 |
| 1 UZS = | 7.2549 LBP | 0.1378 UZS = | 1 LBP | 2024-02-22 |
| 1 UZS = | 7.1503 LBP | 0.1399 UZS = | 1 LBP | 2024-02-21 |
| 1 UZS = | 1.2138 LBP | 0.8238 UZS = | 1 LBP | 2024-02-20 |
| 1 UZS = | 1.2175 LBP | 0.8214 UZS = | 1 LBP | 2024-02-19 |
| 1 UZS = | 1.2175 LBP | 0.8214 UZS = | 1 LBP | 2024-02-18 |
| 1 UZS = | 1.2014 LBP | 0.8324 UZS = | 1 LBP | 2024-02-17 |
| 1 UZS = | 1.2175 LBP | 0.8214 UZS = | 1 LBP | 2024-02-16 |
| 1 UZS = | 1.2174 LBP | 0.8215 UZS = | 1 LBP | 2024-02-15 |
| 1 UZS = | 1.2081 LBP | 0.8277 UZS = | 1 LBP | 2024-02-14 |
| 1 UZS = | 1.215 LBP | 0.823 UZS = | 1 LBP | 2024-02-13 |
| 1 UZS = | 1.2174 LBP | 0.8214 UZS = | 1 LBP | 2024-02-12 |
| 1 UZS = | 1.2174 LBP | 0.8214 UZS = | 1 LBP | 2024-02-11 |
| 1 UZS = | 1.2174 LBP | 0.8214 UZS = | 1 LBP | 2024-02-10 |
| 1 UZS = | 1.2169 LBP | 0.8217 UZS = | 1 LBP | 2024-02-09 |
| 1 UZS = | 1.2168 LBP | 0.8218 UZS = | 1 LBP | 2024-02-08 |
| 1 UZS = | 1.2181 LBP | 0.8209 UZS = | 1 LBP | 2024-02-07 |
| 1 UZS = | 1.2175 LBP | 0.8214 UZS = | 1 LBP | 2024-02-06 |
| 1 UZS = | 1.2175 LBP | 0.8214 UZS = | 1 LBP | 2024-02-05 |
| 1 UZS = | 1.2161 LBP | 0.8223 UZS = | 1 LBP | 2024-02-04 |
| 1 UZS = | 1.2161 LBP | 0.8223 UZS = | 1 LBP | 2024-02-03 |
| 1 UZS = | 1.2174 LBP | 0.8214 UZS = | 1 LBP | 2024-02-02 |
| 1 UZS = | 1.2175 LBP | 0.8214 UZS = | 1 LBP | 2024-02-01 |
| 1 UZS = | 1.2176 LBP | 0.8213 UZS = | 1 LBP | 2024-01-31 |
| 1 UZS = | 1.2175 LBP | 0.8214 UZS = | 1 LBP | 2024-01-30 |
| 1 UZS = | 1.2175 LBP | 0.8214 UZS = | 1 LBP | 2024-01-29 |
| 1 UZS = | 1.2175 LBP | 0.8214 UZS = | 1 LBP | 2024-01-28 |
| 1 UZS = | 1.2175 LBP | 0.8214 UZS = | 1 LBP | 2024-01-27 |
| 1 UZS = | 1.2175 LBP | 0.8214 UZS = | 1 LBP | 2024-01-26 |
| 1 UZS = | 1.2149 LBP | 0.8231 UZS = | 1 LBP | 2024-01-25 |
| 1 UZS = | 1.2174 LBP | 0.8214 UZS = | 1 LBP | 2024-01-24 |
| 1 UZS = | 1.2151 LBP | 0.823 UZS = | 1 LBP | 2024-01-23 |
| 1 UZS = | 1.2175 LBP | 0.8214 UZS = | 1 LBP | 2024-01-22 |
| 1 UZS = | 1.2175 LBP | 0.8214 UZS = | 1 LBP | 2024-01-21 |
| 1 UZS = | 1.2108 LBP | 0.8259 UZS = | 1 LBP | 2024-01-20 |
| 1 UZS = | 1.2108 LBP | 0.8259 UZS = | 1 LBP | 2024-01-19 |
| 1 UZS = | 1.2175 LBP | 0.8214 UZS = | 1 LBP | 2024-01-18 |
| 1 UZS = | 1.2175 LBP | 0.8214 UZS = | 1 LBP | 2024-01-17 |
| 1 UZS = | 1.2175 LBP | 0.8213 UZS = | 1 LBP | 2024-01-16 |
| 1 UZS = | 1.2175 LBP | 0.8214 UZS = | 1 LBP | 2024-01-15 |
| 1 UZS = | 1.2175 LBP | 0.8214 UZS = | 1 LBP | 2024-01-14 |
| 1 UZS = | 1.2175 LBP | 0.8214 UZS = | 1 LBP | 2024-01-13 |
| 1 UZS = | 1.2103 LBP | 0.8262 UZS = | 1 LBP | 2024-01-12 |
| 1 UZS = | 1.2238 LBP | 0.8172 UZS = | 1 LBP | 2024-01-11 |
| 1 UZS = | 1.2131 LBP | 0.8243 UZS = | 1 LBP | 2024-01-10 |
| 1 UZS = | 1.2165 LBP | 0.822 UZS = | 1 LBP | 2024-01-09 |
| 1 UZS = | 1.2178 LBP | 0.8211 UZS = | 1 LBP | 2024-01-08 |
| 1 UZS = | 1.2178 LBP | 0.8211 UZS = | 1 LBP | 2024-01-07 |
| 1 UZS = | 1.2178 LBP | 0.8211 UZS = | 1 LBP | 2024-01-06 |
| 1 UZS = | 1.2171 LBP | 0.8216 UZS = | 1 LBP | 2024-01-05 |
| 1 UZS = | 1.2181 LBP | 0.8209 UZS = | 1 LBP | 2024-01-04 |
| 1 UZS = | 1.2167 LBP | 0.8219 UZS = | 1 LBP | 2024-01-03 |
| 1 UZS = | 1.2181 LBP | 0.8209 UZS = | 1 LBP | 2024-01-02 |
| 1 UZS = | 1.2181 LBP | 0.8209 UZS = | 1 LBP | 2024-01-01 |
| 1 UZS = | 1.2181 LBP | 0.8209 UZS = | 1 LBP | 2023-12-31 |
| 1 UZS = | 1.2181 LBP | 0.821 UZS = | 1 LBP | 2023-12-30 |
| 1 UZS = | 1.2182 LBP | 0.8209 UZS = | 1 LBP | 2023-12-29 |
| 1 UZS = | 1.2196 LBP | 0.82 UZS = | 1 LBP | 2023-12-28 |
| 1 UZS = | 1.2184 LBP | 0.8208 UZS = | 1 LBP | 2023-12-27 |
| 1 UZS = | 1.2136 LBP | 0.824 UZS = | 1 LBP | 2023-12-26 |
| 1 UZS = | 1.2136 LBP | 0.824 UZS = | 1 LBP | 2023-12-25 |
| 1 UZS = | 1.2136 LBP | 0.824 UZS = | 1 LBP | 2023-12-24 |
| 1 UZS = | 1.2136 LBP | 0.824 UZS = | 1 LBP | 2023-12-23 |
| 1 UZS = | 1.2137 LBP | 0.824 UZS = | 1 LBP | 2023-12-22 |
| 1 UZS = | 1.2134 LBP | 0.8241 UZS = | 1 LBP | 2023-12-21 |
| 1 UZS = | 1.2172 LBP | 0.8216 UZS = | 1 LBP | 2023-12-20 |
| 1 UZS = | 1.2135 LBP | 0.8241 UZS = | 1 LBP | 2023-12-19 |
| 1 UZS = | 1.2143 LBP | 0.8235 UZS = | 1 LBP | 2023-12-18 |
| 1 UZS = | 1.2143 LBP | 0.8235 UZS = | 1 LBP | 2023-12-17 |
| 1 UZS = | 1.2143 LBP | 0.8235 UZS = | 1 LBP | 2023-12-16 |
| 1 UZS = | 1.2162 LBP | 0.8222 UZS = | 1 LBP | 2023-12-15 |
| 1 UZS = | 1.2266 LBP | 0.8152 UZS = | 1 LBP | 2023-12-14 |
| 1 UZS = | 1.2171 LBP | 0.8216 UZS = | 1 LBP | 2023-12-13 |
| 1 UZS = | 1.2167 LBP | 0.8219 UZS = | 1 LBP | 2023-12-12 |
| 1 UZS = | 1.2207 LBP | 0.8192 UZS = | 1 LBP | 2023-12-11 |
| 1 UZS = | 1.2207 LBP | 0.8192 UZS = | 1 LBP | 2023-12-10 |
| 1 UZS = | 1.2207 LBP | 0.8192 UZS = | 1 LBP | 2023-12-09 |
| 1 UZS = | 1.2213 LBP | 0.8188 UZS = | 1 LBP | 2023-12-08 |
| 1 UZS = | 1.2214 LBP | 0.8187 UZS = | 1 LBP | 2023-12-07 |
| 1 UZS = | 1.223 LBP | 0.8177 UZS = | 1 LBP | 2023-12-06 |
| 1 UZS = | 1.2248 LBP | 0.8165 UZS = | 1 LBP | 2023-12-05 |
| 1 UZS = | 1.222 LBP | 0.8184 UZS = | 1 LBP | 2023-12-04 |
| 1 UZS = | 1.2219 LBP | 0.8184 UZS = | 1 LBP | 2023-12-03 |
| 1 UZS = | 1.2225 LBP | 0.818 UZS = | 1 LBP | 2023-12-02 |
| 1 UZS = | 1.2229 LBP | 0.8178 UZS = | 1 LBP | 2023-12-01 |
| 1 UZS = | 1.2205 LBP | 0.8193 UZS = | 1 LBP | 2023-11-30 |
| 1 UZS = | 1.2205 LBP | 0.8194 UZS = | 1 LBP | 2023-11-29 |
| 1 UZS = | 1.2199 LBP | 0.8198 UZS = | 1 LBP | 2023-11-28 |
| 1 UZS = | 1.2224 LBP | 0.8181 UZS = | 1 LBP | 2023-11-27 |
| 1 UZS = | 1.2224 LBP | 0.8181 UZS = | 1 LBP | 2023-11-26 |
| 1 UZS = | 1.2212 LBP | 0.8188 UZS = | 1 LBP | 2023-11-25 |
| 1 UZS = | 1.2214 LBP | 0.8187 UZS = | 1 LBP | 2023-11-24 |
| 1 UZS = | 1.223 LBP | 0.8177 UZS = | 1 LBP | 2023-11-23 |
| 1 UZS = | 1.225 LBP | 0.8163 UZS = | 1 LBP | 2023-11-22 |
| 1 UZS = | 1.2243 LBP | 0.8168 UZS = | 1 LBP | 2023-11-21 |
| 1 UZS = | 1.224 LBP | 0.817 UZS = | 1 LBP | 2023-11-20 |
| 1 UZS = | 1.2239 LBP | 0.817 UZS = | 1 LBP | 2023-11-19 |
| 1 UZS = | 1.2239 LBP | 0.817 UZS = | 1 LBP | 2023-11-18 |
| 1 UZS = | 1.2261 LBP | 0.8156 UZS = | 1 LBP | 2023-11-17 |
| 1 UZS = | 1.2245 LBP | 0.8167 UZS = | 1 LBP | 2023-11-16 |
| 1 UZS = | 1.223 LBP | 0.8176 UZS = | 1 LBP | 2023-11-15 |
| 1 UZS = | 1.2238 LBP | 0.8171 UZS = | 1 LBP | 2023-11-14 |
| 1 UZS = | 1.2249 LBP | 0.8164 UZS = | 1 LBP | 2023-11-13 |
| 1 UZS = | 1.2249 LBP | 0.8164 UZS = | 1 LBP | 2023-11-12 |
| 1 UZS = | 1.2249 LBP | 0.8164 UZS = | 1 LBP | 2023-11-11 |
| 1 UZS = | 1.2232 LBP | 0.8175 UZS = | 1 LBP | 2023-11-10 |
| 1 UZS = | 1.2222 LBP | 0.8182 UZS = | 1 LBP | 2023-11-09 |
| 1 UZS = | 1.2239 LBP | 0.8171 UZS = | 1 LBP | 2023-11-08 |
| 1 UZS = | 1.2249 LBP | 0.8164 UZS = | 1 LBP | 2023-11-07 |
| 1 UZS = | 1.2265 LBP | 0.8153 UZS = | 1 LBP | 2023-11-06 |
| 1 UZS = | 1.2265 LBP | 0.8153 UZS = | 1 LBP | 2023-11-05 |
| 1 UZS = | 1.2265 LBP | 0.8153 UZS = | 1 LBP | 2023-11-04 |
| 1 UZS = | 1.2279 LBP | 0.8144 UZS = | 1 LBP | 2023-11-03 |
| 1 UZS = | 1.227 LBP | 0.815 UZS = | 1 LBP | 2023-11-02 |
| 1 UZS = | 1.2284 LBP | 0.8141 UZS = | 1 LBP | 2023-11-01 |
| 1 UZS = | 1.23 LBP | 0.813 UZS = | 1 LBP | 2023-10-31 |
| 1 UZS = | 1.2292 LBP | 0.8136 UZS = | 1 LBP | 2023-10-30 |
| 1 UZS = | 1.2291 LBP | 0.8136 UZS = | 1 LBP | 2023-10-29 |
| 1 UZS = | 1.2291 LBP | 0.8136 UZS = | 1 LBP | 2023-10-28 |
| 1 UZS = | 1.231 LBP | 0.8124 UZS = | 1 LBP | 2023-10-27 |
| 1 UZS = | 1.2315 LBP | 0.812 UZS = | 1 LBP | 2023-10-26 |
| 1 UZS = | 1.232 LBP | 0.8117 UZS = | 1 LBP | 2023-10-25 |
| 1 UZS = | 1.2301 LBP | 0.8129 UZS = | 1 LBP | 2023-10-24 |
| 1 UZS = | 1.2308 LBP | 0.8125 UZS = | 1 LBP | 2023-10-23 |
| 1 UZS = | 1.2288 LBP | 0.8138 UZS = | 1 LBP | 2023-10-22 |
| 1 UZS = | 1.2288 LBP | 0.8138 UZS = | 1 LBP | 2023-10-21 |
| 1 UZS = | 1.2343 LBP | 0.8101 UZS = | 1 LBP | 2023-10-20 |
| 1 UZS = | 1.2312 LBP | 0.8122 UZS = | 1 LBP | 2023-10-19 |
| 1 UZS = | 1.2324 LBP | 0.8114 UZS = | 1 LBP | 2023-10-18 |
| 1 UZS = | 1.2318 LBP | 0.8118 UZS = | 1 LBP | 2023-10-17 |
| 1 UZS = | 1.2291 LBP | 0.8136 UZS = | 1 LBP | 2023-10-16 |
| 1 UZS = | 1.2291 LBP | 0.8136 UZS = | 1 LBP | 2023-10-15 |
| 1 UZS = | 1.2291 LBP | 0.8136 UZS = | 1 LBP | 2023-10-14 |
| 1 UZS = | 1.2291 LBP | 0.8136 UZS = | 1 LBP | 2023-10-13 |
| 1 UZS = | 1.2303 LBP | 0.8128 UZS = | 1 LBP | 2023-10-12 |
| 1 UZS = | 1.2364 LBP | 0.8088 UZS = | 1 LBP | 2023-10-11 |
| 1 UZS = | 1.234 LBP | 0.8104 UZS = | 1 LBP | 2023-10-10 |
| 1 UZS = | 1.2321 LBP | 0.8116 UZS = | 1 LBP | 2023-10-09 |
| 1 UZS = | 1.2321 LBP | 0.8116 UZS = | 1 LBP | 2023-10-08 |
| 1 UZS = | 1.2371 LBP | 0.8083 UZS = | 1 LBP | 2023-10-07 |
| 1 UZS = | 1.2322 LBP | 0.8116 UZS = | 1 LBP | 2023-10-06 |
| 1 UZS = | 1.2312 LBP | 0.8122 UZS = | 1 LBP | 2023-10-05 |
| 1 UZS = | 1.2333 LBP | 0.8108 UZS = | 1 LBP | 2023-10-04 |
| 1 UZS = | 1.232 LBP | 0.8117 UZS = | 1 LBP | 2023-10-03 |
| 1 UZS = | 1.232 LBP | 0.8117 UZS = | 1 LBP | 2023-10-02 |
| 1 UZS = | 1.232 LBP | 0.8117 UZS = | 1 LBP | 2023-10-01 |
| 1 UZS = | 1.232 LBP | 0.8117 UZS = | 1 LBP | 2023-09-30 |
| 1 UZS = | 1.2336 LBP | 0.8106 UZS = | 1 LBP | 2023-09-29 |
| 1 UZS = | 1.237 LBP | 0.8084 UZS = | 1 LBP | 2023-09-28 |
| 1 UZS = | 1.2297 LBP | 0.8132 UZS = | 1 LBP | 2023-09-27 |
| 1 UZS = | 1.2257 LBP | 0.8159 UZS = | 1 LBP | 2023-09-26 |
| 1 UZS = | 1.2308 LBP | 0.8125 UZS = | 1 LBP | 2023-09-25 |
| 1 UZS = | 1.2308 LBP | 0.8125 UZS = | 1 LBP | 2023-09-24 |
| 1 UZS = | 1.2308 LBP | 0.8125 UZS = | 1 LBP | 2023-09-23 |
| 1 UZS = | 1.233 LBP | 0.811 UZS = | 1 LBP | 2023-09-22 |
| 1 UZS = | 1.2352 LBP | 0.8096 UZS = | 1 LBP | 2023-09-21 |
| 1 UZS = | 1.236 LBP | 0.809 UZS = | 1 LBP | 2023-09-20 |
| 1 UZS = | 1.2366 LBP | 0.8086 UZS = | 1 LBP | 2023-09-19 |
| 1 UZS = | 1.2345 LBP | 0.8101 UZS = | 1 LBP | 2023-09-18 |
| 1 UZS = | 1.2345 LBP | 0.81 UZS = | 1 LBP | 2023-09-17 |
| 1 UZS = | 1.2345 LBP | 0.81 UZS = | 1 LBP | 2023-09-16 |
| 1 UZS = | 1.2304 LBP | 0.8127 UZS = | 1 LBP | 2023-09-15 |
| 1 UZS = | 1.2358 LBP | 0.8092 UZS = | 1 LBP | 2023-09-14 |
| 1 UZS = | 1.2382 LBP | 0.8076 UZS = | 1 LBP | 2023-09-13 |
| 1 UZS = | 1.2357 LBP | 0.8093 UZS = | 1 LBP | 2023-09-12 |
| 1 UZS = | 1.2373 LBP | 0.8082 UZS = | 1 LBP | 2023-09-11 |
| 1 UZS = | 1.2373 LBP | 0.8082 UZS = | 1 LBP | 2023-09-10 |
| 1 UZS = | 1.2386 LBP | 0.8074 UZS = | 1 LBP | 2023-09-09 |
| 1 UZS = | 1.2383 LBP | 0.8076 UZS = | 1 LBP | 2023-09-08 |
| 1 UZS = | 1.235 LBP | 0.8097 UZS = | 1 LBP | 2023-09-07 |
| 1 UZS = | 1.2565 LBP | 0.7959 UZS = | 1 LBP | 2023-09-06 |
| 1 UZS = | 1.2403 LBP | 0.8062 UZS = | 1 LBP | 2023-09-05 |
| 1 UZS = | 1.242 LBP | 0.8052 UZS = | 1 LBP | 2023-09-04 |
| 1 UZS = | 1.242 LBP | 0.8052 UZS = | 1 LBP | 2023-09-03 |
| 1 UZS = | 1.242 LBP | 0.8052 UZS = | 1 LBP | 2023-09-02 |
| 1 UZS = | 1.238 LBP | 0.8078 UZS = | 1 LBP | 2023-09-01 |
| 1 UZS = | 1.2432 LBP | 0.8044 UZS = | 1 LBP | 2023-08-31 |
| 1 UZS = | 1.242 LBP | 0.8051 UZS = | 1 LBP | 2023-08-30 |
| 1 UZS = | 1.2434 LBP | 0.8043 UZS = | 1 LBP | 2023-08-29 |
| 1 UZS = | 1.2436 LBP | 0.8041 UZS = | 1 LBP | 2023-08-28 |
| 1 UZS = | 1.2436 LBP | 0.8041 UZS = | 1 LBP | 2023-08-27 |
| 1 UZS = | 1.2436 LBP | 0.8041 UZS = | 1 LBP | 2023-08-26 |
| 1 UZS = | 1.2511 LBP | 0.7993 UZS = | 1 LBP | 2023-08-25 |
| 1 UZS = | 1.2627 LBP | 0.7919 UZS = | 1 LBP | 2023-08-24 |
| 1 UZS = | 1.2414 LBP | 0.8056 UZS = | 1 LBP | 2023-08-23 |
| 1 UZS = | 1.2421 LBP | 0.8051 UZS = | 1 LBP | 2023-08-22 |
| 1 UZS = | 1.2428 LBP | 0.8047 UZS = | 1 LBP | 2023-08-21 |
| 1 UZS = | 1.2428 LBP | 0.8046 UZS = | 1 LBP | 2023-08-20 |
| 1 UZS = | 1.2452 LBP | 0.8031 UZS = | 1 LBP | 2023-08-19 |
| 1 UZS = | 1.2452 LBP | 0.8031 UZS = | 1 LBP | 2023-08-18 |
| 1 UZS = | 1.243 LBP | 0.8045 UZS = | 1 LBP | 2023-08-17 |
| 1 UZS = | 1.243 LBP | 0.8045 UZS = | 1 LBP | 2023-08-16 |
| 1 UZS = | 1.2444 LBP | 0.8036 UZS = | 1 LBP | 2023-08-15 |
| 1 UZS = | 1.2431 LBP | 0.8044 UZS = | 1 LBP | 2023-08-14 |
| 1 UZS = | 1.2431 LBP | 0.8045 UZS = | 1 LBP | 2023-08-13 |
| 1 UZS = | 1.2431 LBP | 0.8045 UZS = | 1 LBP | 2023-08-12 |
| 1 UZS = | 1.2866 LBP | 0.7773 UZS = | 1 LBP | 2023-08-11 |
| 1 UZS = | 1.2867 LBP | 0.7772 UZS = | 1 LBP | 2023-08-10 |
| 1 UZS = | 1.2868 LBP | 0.7771 UZS = | 1 LBP | 2023-08-09 |
| 1 UZS = | 1.2856 LBP | 0.7778 UZS = | 1 LBP | 2023-08-08 |
| 1 UZS = | 1.2873 LBP | 0.7768 UZS = | 1 LBP | 2023-08-07 |
| 1 UZS = | 1.2873 LBP | 0.7768 UZS = | 1 LBP | 2023-08-06 |
| 1 UZS = | 1.2873 LBP | 0.7768 UZS = | 1 LBP | 2023-08-05 |
| 1 UZS = | 1.2843 LBP | 0.7786 UZS = | 1 LBP | 2023-08-04 |
| 1 UZS = | 1.288 LBP | 0.7764 UZS = | 1 LBP | 2023-08-03 |
| 1 UZS = | 1.2903 LBP | 0.775 UZS = | 1 LBP | 2023-08-02 |
| 1 UZS = | 1.2919 LBP | 0.774 UZS = | 1 LBP | 2023-08-01 |
| 1 UZS = | 1.2939 LBP | 0.7728 UZS = | 1 LBP | 2023-07-31 |
| 1 UZS = | 1.2939 LBP | 0.7729 UZS = | 1 LBP | 2023-07-30 |
| 1 UZS = | 1.2939 LBP | 0.7729 UZS = | 1 LBP | 2023-07-29 |
| 1 UZS = | 1.294 LBP | 0.7728 UZS = | 1 LBP | 2023-07-28 |
| 1 UZS = | 1.2914 LBP | 0.7744 UZS = | 1 LBP | 2023-07-27 |
| 1 UZS = | 1.2925 LBP | 0.7737 UZS = | 1 LBP | 2023-07-26 |
| 1 UZS = | 1.291 LBP | 0.7746 UZS = | 1 LBP | 2023-07-25 |
| 1 UZS = | 1.2876 LBP | 0.7766 UZS = | 1 LBP | 2023-07-24 |
| 1 UZS = | 1.2928 LBP | 0.7735 UZS = | 1 LBP | 2023-07-23 |
| 1 UZS = | 1.2928 LBP | 0.7735 UZS = | 1 LBP | 2023-07-22 |
| 1 UZS = | 1.2947 LBP | 0.7724 UZS = | 1 LBP | 2023-07-21 |
| 1 UZS = | 1.2925 LBP | 0.7737 UZS = | 1 LBP | 2023-07-20 |
| 1 UZS = | 1.2931 LBP | 0.7733 UZS = | 1 LBP | 2023-07-19 |
| 1 UZS = | 1.2953 LBP | 0.772 UZS = | 1 LBP | 2023-07-18 |
| 1 UZS = | 1.2964 LBP | 0.7713 UZS = | 1 LBP | 2023-07-17 |
| 1 UZS = | 1.2964 LBP | 0.7713 UZS = | 1 LBP | 2023-07-16 |
| 1 UZS = | 1.2964 LBP | 0.7713 UZS = | 1 LBP | 2023-07-15 |
| 1 UZS = | 1.296 LBP | 0.7716 UZS = | 1 LBP | 2023-07-14 |
| 1 UZS = | 1.3077 LBP | 0.7647 UZS = | 1 LBP | 2023-07-13 |
| 1 UZS = | 1.3049 LBP | 0.7664 UZS = | 1 LBP | 2023-07-12 |
| 1 UZS = | 1.3115 LBP | 0.7625 UZS = | 1 LBP | 2023-07-11 |
| 1 UZS = | 1.2972 LBP | 0.7709 UZS = | 1 LBP | 2023-07-10 |
| 1 UZS = | 1.2973 LBP | 0.7708 UZS = | 1 LBP | 2023-07-09 |
| 1 UZS = | 1.2973 LBP | 0.7708 UZS = | 1 LBP | 2023-07-08 |
| 1 UZS = | 1.3208 LBP | 0.7571 UZS = | 1 LBP | 2023-07-07 |
| 1 UZS = | 1.3018 LBP | 0.7682 UZS = | 1 LBP | 2023-07-06 |
| 1 UZS = | 1.3084 LBP | 0.7643 UZS = | 1 LBP | 2023-07-05 |
| 1 UZS = | 1.3013 LBP | 0.7684 UZS = | 1 LBP | 2023-07-04 |
| 1 UZS = | 1.3027 LBP | 0.7677 UZS = | 1 LBP | 2023-07-03 |
| 1 UZS = | 1.3221 LBP | 0.7564 UZS = | 1 LBP | 2023-07-02 |
| 1 UZS = | 1.3221 LBP | 0.7564 UZS = | 1 LBP | 2023-07-01 |
| 1 UZS = | 1.3028 LBP | 0.7676 UZS = | 1 LBP | 2023-06-30 |
| 1 UZS = | 1.303 LBP | 0.7675 UZS = | 1 LBP | 2023-06-29 |
| 1 UZS = | 1.3038 LBP | 0.767 UZS = | 1 LBP | 2023-06-28 |
| 1 UZS = | 1.3069 LBP | 0.7651 UZS = | 1 LBP | 2023-06-27 |
| 1 UZS = | 1.3085 LBP | 0.7642 UZS = | 1 LBP | 2023-06-26 |
| 1 UZS = | 1.3087 LBP | 0.7641 UZS = | 1 LBP | 2023-06-25 |
| 1 UZS = | 1.3073 LBP | 0.7649 UZS = | 1 LBP | 2023-06-23 |
| 1 UZS = | 1.3052 LBP | 0.7661 UZS = | 1 LBP | 2023-06-22 |
| 1 UZS = | 1.3063 LBP | 0.7655 UZS = | 1 LBP | 2023-06-21 |
| 1 UZS = | 1.3078 LBP | 0.7646 UZS = | 1 LBP | 2023-06-20 |
| 1 UZS = | 1.3095 LBP | 0.7637 UZS = | 1 LBP | 2023-06-19 |
| 1 UZS = | 1.3095 LBP | 0.7637 UZS = | 1 LBP | 2023-06-18 |
| 1 UZS = | 1.329 LBP | 0.7525 UZS = | 1 LBP | 2023-06-17 |
| 1 UZS = | 1.3325 LBP | 0.7505 UZS = | 1 LBP | 2023-06-16 |
| 1 UZS = | 1.3077 LBP | 0.7647 UZS = | 1 LBP | 2023-06-15 |
| 1 UZS = | 1.3091 LBP | 0.7639 UZS = | 1 LBP | 2023-06-14 |
| 1 UZS = | 1.3133 LBP | 0.7614 UZS = | 1 LBP | 2023-06-13 |
| 1 UZS = | 1.3139 LBP | 0.7611 UZS = | 1 LBP | 2023-06-12 |
| 1 UZS = | 1.3139 LBP | 0.7611 UZS = | 1 LBP | 2023-06-11 |
| 1 UZS = | 1.3139 LBP | 0.7611 UZS = | 1 LBP | 2023-06-10 |
| 1 UZS = | 1.3053 LBP | 0.7661 UZS = | 1 LBP | 2023-06-09 |
| 1 UZS = | 1.3105 LBP | 0.763 UZS = | 1 LBP | 2023-06-08 |
| 1 UZS = | 1.3095 LBP | 0.7637 UZS = | 1 LBP | 2023-06-07 |
| 1 UZS = | 1.3108 LBP | 0.7629 UZS = | 1 LBP | 2023-06-06 |
| 1 UZS = | 1.3136 LBP | 0.7613 UZS = | 1 LBP | 2023-06-05 |
| 1 UZS = | 1.3135 LBP | 0.7613 UZS = | 1 LBP | 2023-06-04 |
| 1 UZS = | 1.3341 LBP | 0.7496 UZS = | 1 LBP | 2023-06-03 |
| 1 UZS = | 1.3156 LBP | 0.7601 UZS = | 1 LBP | 2023-06-02 |
| 1 UZS = | 1.3166 LBP | 0.7595 UZS = | 1 LBP | 2023-06-01 |
| 1 UZS = | 1.3156 LBP | 0.7601 UZS = | 1 LBP | 2023-05-31 |
| 1 UZS = | 1.3143 LBP | 0.7608 UZS = | 1 LBP | 2023-05-30 |
| 1 UZS = | 1.315 LBP | 0.7605 UZS = | 1 LBP | 2023-05-29 |
| 1 UZS = | 1.3149 LBP | 0.7605 UZS = | 1 LBP | 2023-05-28 |
| 1 UZS = | 1.3149 LBP | 0.7605 UZS = | 1 LBP | 2023-05-27 |
| 1 UZS = | 1.3204 LBP | 0.7574 UZS = | 1 LBP | 2023-05-26 |
| 1 UZS = | 1.3204 LBP | 0.7574 UZS = | 1 LBP | 2023-05-25 |
| 1 UZS = | 1.3154 LBP | 0.7602 UZS = | 1 LBP | 2023-05-24 |
| 1 UZS = | 1.3096 LBP | 0.7636 UZS = | 1 LBP | 2023-05-23 |
| 1 UZS = | 1.3077 LBP | 0.7647 UZS = | 1 LBP | 2023-05-22 |
| 1 UZS = | 1.3077 LBP | 0.7647 UZS = | 1 LBP | 2023-05-21 |
| 1 UZS = | 1.3149 LBP | 0.7605 UZS = | 1 LBP | 2023-05-20 |
| 1 UZS = | 1.3122 LBP | 0.7621 UZS = | 1 LBP | 2023-05-19 |
| 1 UZS = | 1.3199 LBP | 0.7576 UZS = | 1 LBP | 2023-05-18 |
| 1 UZS = | 1.3262 LBP | 0.754 UZS = | 1 LBP | 2023-05-17 |
| 1 UZS = | 1.3203 LBP | 0.7574 UZS = | 1 LBP | 2023-05-16 |
| 1 UZS = | 1.3092 LBP | 0.7638 UZS = | 1 LBP | 2023-05-15 |
| 1 UZS = | 1.3092 LBP | 0.7638 UZS = | 1 LBP | 2023-05-14 |
| 1 UZS = | 1.3184 LBP | 0.7585 UZS = | 1 LBP | 2023-05-13 |
| 1 UZS = | 1.3315 LBP | 0.751 UZS = | 1 LBP | 2023-05-12 |
| 1 UZS = | 1.3344 LBP | 0.7494 UZS = | 1 LBP | 2023-05-11 |
| 1 UZS = | 1.3161 LBP | 0.7598 UZS = | 1 LBP | 2023-05-10 |
| 1 UZS = | 1.3325 LBP | 0.7505 UZS = | 1 LBP | 2023-05-09 |
| 1 UZS = | 1.3325 LBP | 0.7505 UZS = | 1 LBP | 2023-05-08 |
| 1 UZS = | 1.3325 LBP | 0.7505 UZS = | 1 LBP | 2023-05-07 |
| 1 UZS = | 1.3325 LBP | 0.7505 UZS = | 1 LBP | 2023-05-06 |
| 1 UZS = | 1.3316 LBP | 0.751 UZS = | 1 LBP | 2023-05-05 |
| 1 UZS = | 1.316 LBP | 0.7599 UZS = | 1 LBP | 2023-05-04 |
| 1 UZS = | 1.3232 LBP | 0.7557 UZS = | 1 LBP | 2023-05-03 |
| 1 UZS = | 1.3271 LBP | 0.7535 UZS = | 1 LBP | 2023-05-02 |
| 1 UZS = | 1.3178 LBP | 0.7588 UZS = | 1 LBP | 2023-05-01 |
| 1 UZS = | 1.3178 LBP | 0.7588 UZS = | 1 LBP | 2023-04-30 |