Last Year History for UZS/LKR
| UZS | LKR | UZS | LKR | Date |
|---|---|---|---|---|
| 1 UZS = | 0.0227 LKR | 44.1448 UZS = | 1 LKR | 2024-11-21 |
| 1 UZS = | 0.0227 LKR | 44.0802 UZS = | 1 LKR | 2024-11-20 |
| 1 UZS = | 0.0227 LKR | 43.9754 UZS = | 1 LKR | 2024-11-19 |
| 1 UZS = | 0.0228 LKR | 43.8137 UZS = | 1 LKR | 2024-11-18 |
| 1 UZS = | 0.0228 LKR | 43.8144 UZS = | 1 LKR | 2024-11-17 |
| 1 UZS = | 0.0228 LKR | 43.8144 UZS = | 1 LKR | 2024-11-16 |
| 1 UZS = | 0.0228 LKR | 43.8379 UZS = | 1 LKR | 2024-11-15 |
| 1 UZS = | 0.0228 LKR | 43.7698 UZS = | 1 LKR | 2024-11-14 |
| 1 UZS = | 0.0228 LKR | 43.7853 UZS = | 1 LKR | 2024-11-13 |
| 1 UZS = | 0.0228 LKR | 43.8162 UZS = | 1 LKR | 2024-11-12 |
| 1 UZS = | 0.0229 LKR | 43.7061 UZS = | 1 LKR | 2024-11-11 |
| 1 UZS = | 0.0229 LKR | 43.7067 UZS = | 1 LKR | 2024-11-10 |
| 1 UZS = | 0.0229 LKR | 43.7067 UZS = | 1 LKR | 2024-11-09 |
| 1 UZS = | 0.0228 LKR | 43.7765 UZS = | 1 LKR | 2024-11-08 |
| 1 UZS = | 0.0229 LKR | 43.6826 UZS = | 1 LKR | 2024-11-07 |
| 1 UZS = | 0.0229 LKR | 43.6515 UZS = | 1 LKR | 2024-11-06 |
| 1 UZS = | 0.0229 LKR | 43.6829 UZS = | 1 LKR | 2024-11-05 |
| 1 UZS = | 0.0229 LKR | 43.6773 UZS = | 1 LKR | 2024-11-04 |
| 1 UZS = | 0.0229 LKR | 43.6775 UZS = | 1 LKR | 2024-11-03 |
| 1 UZS = | 0.0228 LKR | 43.7725 UZS = | 1 LKR | 2024-11-02 |
| 1 UZS = | 0.0229 LKR | 43.6269 UZS = | 1 LKR | 2024-11-01 |
| 1 UZS = | 0.0229 LKR | 43.5991 UZS = | 1 LKR | 2024-10-31 |
| 1 UZS = | 0.023 LKR | 43.5361 UZS = | 1 LKR | 2024-10-30 |
| 1 UZS = | 0.0229 LKR | 43.5739 UZS = | 1 LKR | 2024-10-29 |
| 1 UZS = | 0.0229 LKR | 43.6428 UZS = | 1 LKR | 2024-10-28 |
| 1 UZS = | 0.0229 LKR | 43.6428 UZS = | 1 LKR | 2024-10-27 |
| 1 UZS = | 0.0229 LKR | 43.6428 UZS = | 1 LKR | 2024-10-26 |
| 1 UZS = | 0.0229 LKR | 43.677 UZS = | 1 LKR | 2024-10-25 |
| 1 UZS = | 0.0229 LKR | 43.6706 UZS = | 1 LKR | 2024-10-24 |
| 1 UZS = | 0.0229 LKR | 43.6659 UZS = | 1 LKR | 2024-10-23 |
| 1 UZS = | 0.0229 LKR | 43.7085 UZS = | 1 LKR | 2024-10-22 |
| 1 UZS = | 0.0229 LKR | 43.7267 UZS = | 1 LKR | 2024-10-21 |
| 1 UZS = | 0.0229 LKR | 43.7269 UZS = | 1 LKR | 2024-10-20 |
| 1 UZS = | 0.0229 LKR | 43.7269 UZS = | 1 LKR | 2024-10-19 |
| 1 UZS = | 0.0229 LKR | 43.7176 UZS = | 1 LKR | 2024-10-18 |
| 1 UZS = | 0.0229 LKR | 43.7154 UZS = | 1 LKR | 2024-10-17 |
| 1 UZS = | 0.0229 LKR | 43.6038 UZS = | 1 LKR | 2024-10-16 |
| 1 UZS = | 0.0229 LKR | 43.6165 UZS = | 1 LKR | 2024-10-15 |
| 1 UZS = | 0.0229 LKR | 43.6195 UZS = | 1 LKR | 2024-10-14 |
| 1 UZS = | 0.0229 LKR | 43.6208 UZS = | 1 LKR | 2024-10-13 |
| 1 UZS = | 0.0229 LKR | 43.6208 UZS = | 1 LKR | 2024-10-12 |
| 1 UZS = | 0.0229 LKR | 43.6295 UZS = | 1 LKR | 2024-10-11 |
| 1 UZS = | 0.0229 LKR | 43.6003 UZS = | 1 LKR | 2024-10-10 |
| 1 UZS = | 0.0229 LKR | 43.6452 UZS = | 1 LKR | 2024-10-09 |
| 1 UZS = | 0.023 LKR | 43.541 UZS = | 1 LKR | 2024-10-08 |
| 1 UZS = | 0.0231 LKR | 43.3804 UZS = | 1 LKR | 2024-10-07 |
| 1 UZS = | 0.0231 LKR | 43.3803 UZS = | 1 LKR | 2024-10-06 |
| 1 UZS = | 0.0231 LKR | 43.3803 UZS = | 1 LKR | 2024-10-05 |
| 1 UZS = | 0.023 LKR | 43.4077 UZS = | 1 LKR | 2024-10-04 |
| 1 UZS = | 0.0231 LKR | 43.239 UZS = | 1 LKR | 2024-10-03 |
| 1 UZS = | 0.0232 LKR | 43.1743 UZS = | 1 LKR | 2024-10-02 |
| 1 UZS = | 0.0233 LKR | 42.923 UZS = | 1 LKR | 2024-10-01 |
| 1 UZS = | 0.0234 LKR | 42.6532 UZS = | 1 LKR | 2024-09-30 |
| 1 UZS = | 0.0234 LKR | 42.6653 UZS = | 1 LKR | 2024-09-29 |
| 1 UZS = | 0.0234 LKR | 42.6653 UZS = | 1 LKR | 2024-09-28 |
| 1 UZS = | 0.0235 LKR | 42.5618 UZS = | 1 LKR | 2024-09-27 |
| 1 UZS = | 0.0236 LKR | 42.3957 UZS = | 1 LKR | 2024-09-26 |
| 1 UZS = | 0.0238 LKR | 42.0684 UZS = | 1 LKR | 2024-09-25 |
| 1 UZS = | 0.0239 LKR | 41.7893 UZS = | 1 LKR | 2024-09-24 |
| 1 UZS = | 0.024 LKR | 41.7079 UZS = | 1 LKR | 2024-09-23 |
| 1 UZS = | 0.024 LKR | 41.7082 UZS = | 1 LKR | 2024-09-22 |
| 1 UZS = | 0.024 LKR | 41.7082 UZS = | 1 LKR | 2024-09-21 |
| 1 UZS = | 0.0239 LKR | 41.8523 UZS = | 1 LKR | 2024-09-20 |
| 1 UZS = | 0.0238 LKR | 41.9732 UZS = | 1 LKR | 2024-09-19 |
| 1 UZS = | 0.0237 LKR | 42.149 UZS = | 1 LKR | 2024-09-18 |
| 1 UZS = | 0.0237 LKR | 42.2146 UZS = | 1 LKR | 2024-09-17 |
| 1 UZS = | 0.0236 LKR | 42.292 UZS = | 1 LKR | 2024-09-16 |
| 1 UZS = | 0.0236 LKR | 42.292 UZS = | 1 LKR | 2024-09-15 |
| 1 UZS = | 0.0236 LKR | 42.3328 UZS = | 1 LKR | 2024-09-14 |
| 1 UZS = | 0.0237 LKR | 42.1567 UZS = | 1 LKR | 2024-09-13 |
| 1 UZS = | 0.0237 LKR | 42.2014 UZS = | 1 LKR | 2024-09-12 |
| 1 UZS = | 0.0237 LKR | 42.2165 UZS = | 1 LKR | 2024-09-11 |
| 1 UZS = | 0.0237 LKR | 42.2275 UZS = | 1 LKR | 2024-09-10 |
| 1 UZS = | 0.0235 LKR | 42.5355 UZS = | 1 LKR | 2024-09-09 |
| 1 UZS = | 0.0235 LKR | 42.5355 UZS = | 1 LKR | 2024-09-08 |
| 1 UZS = | 0.0235 LKR | 42.5355 UZS = | 1 LKR | 2024-09-07 |
| 1 UZS = | 0.0236 LKR | 42.3318 UZS = | 1 LKR | 2024-09-06 |
| 1 UZS = | 0.0236 LKR | 42.4382 UZS = | 1 LKR | 2024-09-05 |
| 1 UZS = | 0.0237 LKR | 42.2645 UZS = | 1 LKR | 2024-09-04 |
| 1 UZS = | 0.0237 LKR | 42.2802 UZS = | 1 LKR | 2024-09-03 |
| 1 UZS = | 0.0237 LKR | 42.1973 UZS = | 1 LKR | 2024-09-02 |
| 1 UZS = | 0.0237 LKR | 42.1974 UZS = | 1 LKR | 2024-09-01 |
| 1 UZS = | 0.0236 LKR | 42.3225 UZS = | 1 LKR | 2024-08-31 |
| 1 UZS = | 0.0237 LKR | 42.2373 UZS = | 1 LKR | 2024-08-30 |
| 1 UZS = | 0.0238 LKR | 42.097 UZS = | 1 LKR | 2024-08-29 |
| 1 UZS = | 0.0237 LKR | 42.1861 UZS = | 1 LKR | 2024-08-28 |
| 1 UZS = | 0.0237 LKR | 42.1686 UZS = | 1 LKR | 2024-08-27 |
| 1 UZS = | 0.0237 LKR | 42.2751 UZS = | 1 LKR | 2024-08-26 |
| 1 UZS = | 0.0237 LKR | 42.2771 UZS = | 1 LKR | 2024-08-25 |
| 1 UZS = | 0.0237 LKR | 42.2771 UZS = | 1 LKR | 2024-08-24 |
| 1 UZS = | 0.0238 LKR | 41.9875 UZS = | 1 LKR | 2024-08-23 |
| 1 UZS = | 0.0238 LKR | 42.0334 UZS = | 1 LKR | 2024-08-22 |
| 1 UZS = | 0.0237 LKR | 42.2009 UZS = | 1 LKR | 2024-08-21 |
| 1 UZS = | 0.0236 LKR | 42.3632 UZS = | 1 LKR | 2024-08-20 |
| 1 UZS = | 0.0236 LKR | 42.3465 UZS = | 1 LKR | 2024-08-19 |
| 1 UZS = | 0.0236 LKR | 42.3466 UZS = | 1 LKR | 2024-08-18 |
| 1 UZS = | 0.0236 LKR | 42.3466 UZS = | 1 LKR | 2024-08-17 |
| 1 UZS = | 0.0237 LKR | 42.2226 UZS = | 1 LKR | 2024-08-16 |
| 1 UZS = | 0.0237 LKR | 42.1777 UZS = | 1 LKR | 2024-08-15 |
| 1 UZS = | 0.0237 LKR | 42.2149 UZS = | 1 LKR | 2024-08-14 |
| 1 UZS = | 0.0237 LKR | 42.2563 UZS = | 1 LKR | 2024-08-13 |
| 1 UZS = | 0.0237 LKR | 42.1779 UZS = | 1 LKR | 2024-08-12 |
| 1 UZS = | 0.0237 LKR | 42.1785 UZS = | 1 LKR | 2024-08-11 |
| 1 UZS = | 0.0237 LKR | 42.1448 UZS = | 1 LKR | 2024-08-10 |
| 1 UZS = | 0.0238 LKR | 41.9944 UZS = | 1 LKR | 2024-08-09 |
| 1 UZS = | 0.0239 LKR | 41.7785 UZS = | 1 LKR | 2024-08-08 |
| 1 UZS = | 0.024 LKR | 41.683 UZS = | 1 LKR | 2024-08-07 |
| 1 UZS = | 0.0239 LKR | 41.8641 UZS = | 1 LKR | 2024-08-06 |
| 1 UZS = | 0.024 LKR | 41.6601 UZS = | 1 LKR | 2024-08-05 |
| 1 UZS = | 0.024 LKR | 41.6515 UZS = | 1 LKR | 2024-08-04 |
| 1 UZS = | 0.024 LKR | 41.6515 UZS = | 1 LKR | 2024-08-03 |
| 1 UZS = | 0.0242 LKR | 41.3332 UZS = | 1 LKR | 2024-08-02 |
| 1 UZS = | 0.0241 LKR | 41.4926 UZS = | 1 LKR | 2024-08-01 |
| 1 UZS = | 0.024 LKR | 41.5968 UZS = | 1 LKR | 2024-07-31 |
| 1 UZS = | 0.0241 LKR | 41.5153 UZS = | 1 LKR | 2024-07-30 |
| 1 UZS = | 0.024 LKR | 41.7031 UZS = | 1 LKR | 2024-07-29 |
| 1 UZS = | 0.024 LKR | 41.6963 UZS = | 1 LKR | 2024-07-28 |
| 1 UZS = | 0.024 LKR | 41.6963 UZS = | 1 LKR | 2024-07-27 |
| 1 UZS = | 0.024 LKR | 41.6108 UZS = | 1 LKR | 2024-07-26 |
| 1 UZS = | 0.0241 LKR | 41.4556 UZS = | 1 LKR | 2024-07-25 |
| 1 UZS = | 0.0242 LKR | 41.401 UZS = | 1 LKR | 2024-07-24 |
| 1 UZS = | 0.0241 LKR | 41.4857 UZS = | 1 LKR | 2024-07-23 |
| 1 UZS = | 0.0241 LKR | 41.5037 UZS = | 1 LKR | 2024-07-22 |
| 1 UZS = | 0.0241 LKR | 41.504 UZS = | 1 LKR | 2024-07-21 |
| 1 UZS = | 0.0241 LKR | 41.504 UZS = | 1 LKR | 2024-07-20 |
| 1 UZS = | 0.0242 LKR | 41.4056 UZS = | 1 LKR | 2024-07-19 |
| 1 UZS = | 0.0241 LKR | 41.4261 UZS = | 1 LKR | 2024-07-18 |
| 1 UZS = | 0.0241 LKR | 41.5517 UZS = | 1 LKR | 2024-07-17 |
| 1 UZS = | 0.024 LKR | 41.7349 UZS = | 1 LKR | 2024-07-16 |
| 1 UZS = | 0.0239 LKR | 41.8297 UZS = | 1 LKR | 2024-07-15 |
| 1 UZS = | 0.0239 LKR | 41.8302 UZS = | 1 LKR | 2024-07-14 |
| 1 UZS = | 0.0239 LKR | 41.8865 UZS = | 1 LKR | 2024-07-13 |
| 1 UZS = | 0.0239 LKR | 41.7715 UZS = | 1 LKR | 2024-07-12 |
| 1 UZS = | 0.024 LKR | 41.5802 UZS = | 1 LKR | 2024-07-11 |
| 1 UZS = | 0.0241 LKR | 41.5056 UZS = | 1 LKR | 2024-07-10 |
| 1 UZS = | 0.0242 LKR | 41.3926 UZS = | 1 LKR | 2024-07-09 |
| 1 UZS = | 0.0242 LKR | 41.296 UZS = | 1 LKR | 2024-07-08 |
| 1 UZS = | 0.0242 LKR | 41.2924 UZS = | 1 LKR | 2024-07-07 |
| 1 UZS = | 0.0242 LKR | 41.2924 UZS = | 1 LKR | 2024-07-06 |
| 1 UZS = | 0.0242 LKR | 41.3779 UZS = | 1 LKR | 2024-07-05 |
| 1 UZS = | 0.0242 LKR | 41.304 UZS = | 1 LKR | 2024-07-04 |
| 1 UZS = | 0.0243 LKR | 41.1647 UZS = | 1 LKR | 2024-07-03 |
| 1 UZS = | 0.0243 LKR | 41.1312 UZS = | 1 LKR | 2024-07-02 |
| 1 UZS = | 0.0244 LKR | 41.0224 UZS = | 1 LKR | 2024-07-01 |
| 1 UZS = | 0.0244 LKR | 41.029 UZS = | 1 LKR | 2024-06-30 |
| 1 UZS = | 0.0244 LKR | 41.0307 UZS = | 1 LKR | 2024-06-29 |
| 1 UZS = | 0.0243 LKR | 41.1216 UZS = | 1 LKR | 2024-06-28 |
| 1 UZS = | 0.0243 LKR | 41.2034 UZS = | 1 LKR | 2024-06-27 |
| 1 UZS = | 0.0242 LKR | 41.2691 UZS = | 1 LKR | 2024-06-26 |
| 1 UZS = | 0.0242 LKR | 41.3495 UZS = | 1 LKR | 2024-06-25 |
| 1 UZS = | 0.0242 LKR | 41.3919 UZS = | 1 LKR | 2024-06-24 |
| 1 UZS = | 0.0242 LKR | 41.3921 UZS = | 1 LKR | 2024-06-23 |
| 1 UZS = | 0.0242 LKR | 41.3921 UZS = | 1 LKR | 2024-06-22 |
| 1 UZS = | 0.0241 LKR | 41.4168 UZS = | 1 LKR | 2024-06-21 |
| 1 UZS = | 0.0242 LKR | 41.379 UZS = | 1 LKR | 2024-06-20 |
| 1 UZS = | 0.0242 LKR | 41.3994 UZS = | 1 LKR | 2024-06-19 |
| 1 UZS = | 0.0241 LKR | 41.568 UZS = | 1 LKR | 2024-06-18 |
| 1 UZS = | 0.0241 LKR | 41.4761 UZS = | 1 LKR | 2024-06-17 |
| 1 UZS = | 0.0241 LKR | 41.4772 UZS = | 1 LKR | 2024-06-16 |
| 1 UZS = | 0.0241 LKR | 41.4772 UZS = | 1 LKR | 2024-06-15 |
| 1 UZS = | 0.0241 LKR | 41.5261 UZS = | 1 LKR | 2024-06-14 |
| 1 UZS = | 0.024 LKR | 41.6951 UZS = | 1 LKR | 2024-06-13 |
| 1 UZS = | 0.024 LKR | 41.657 UZS = | 1 LKR | 2024-06-12 |
| 1 UZS = | 0.024 LKR | 41.7239 UZS = | 1 LKR | 2024-06-11 |
| 1 UZS = | 0.0239 LKR | 41.8223 UZS = | 1 LKR | 2024-06-10 |
| 1 UZS = | 0.0239 LKR | 41.822 UZS = | 1 LKR | 2024-06-09 |
| 1 UZS = | 0.0239 LKR | 41.822 UZS = | 1 LKR | 2024-06-08 |
| 1 UZS = | 0.0239 LKR | 41.8757 UZS = | 1 LKR | 2024-06-07 |
| 1 UZS = | 0.0239 LKR | 41.8941 UZS = | 1 LKR | 2024-06-06 |
| 1 UZS = | 0.024 LKR | 41.7426 UZS = | 1 LKR | 2024-06-05 |
| 1 UZS = | 0.024 LKR | 41.7132 UZS = | 1 LKR | 2024-06-04 |
| 1 UZS = | 0.0238 LKR | 41.9452 UZS = | 1 LKR | 2024-06-03 |
| 1 UZS = | 0.0238 LKR | 41.9446 UZS = | 1 LKR | 2024-06-02 |
| 1 UZS = | 0.0238 LKR | 41.9446 UZS = | 1 LKR | 2024-06-01 |
| 1 UZS = | 0.0239 LKR | 41.8768 UZS = | 1 LKR | 2024-05-31 |
| 1 UZS = | 0.0238 LKR | 41.9554 UZS = | 1 LKR | 2024-05-30 |
| 1 UZS = | 0.0238 LKR | 41.9916 UZS = | 1 LKR | 2024-05-29 |
| 1 UZS = | 0.0237 LKR | 42.2784 UZS = | 1 LKR | 2024-05-28 |
| 1 UZS = | 0.0236 LKR | 42.4369 UZS = | 1 LKR | 2024-05-27 |
| 1 UZS = | 0.0236 LKR | 42.4388 UZS = | 1 LKR | 2024-05-26 |
| 1 UZS = | 0.0236 LKR | 42.4388 UZS = | 1 LKR | 2024-05-25 |
| 1 UZS = | 0.0236 LKR | 42.4026 UZS = | 1 LKR | 2024-05-24 |
| 1 UZS = | 0.0236 LKR | 42.3709 UZS = | 1 LKR | 2024-05-23 |
| 1 UZS = | 0.0236 LKR | 42.2966 UZS = | 1 LKR | 2024-05-22 |
| 1 UZS = | 0.0236 LKR | 42.3639 UZS = | 1 LKR | 2024-05-21 |
| 1 UZS = | 0.0236 LKR | 42.4384 UZS = | 1 LKR | 2024-05-20 |
| 1 UZS = | 0.0236 LKR | 42.4393 UZS = | 1 LKR | 2024-05-19 |
| 1 UZS = | 0.0236 LKR | 42.4393 UZS = | 1 LKR | 2024-05-18 |
| 1 UZS = | 0.0236 LKR | 42.3167 UZS = | 1 LKR | 2024-05-17 |
| 1 UZS = | 0.0238 LKR | 42.1021 UZS = | 1 LKR | 2024-05-16 |
| 1 UZS = | 0.0237 LKR | 42.1218 UZS = | 1 LKR | 2024-05-15 |
| 1 UZS = | 0.0235 LKR | 42.4805 UZS = | 1 LKR | 2024-05-14 |
| 1 UZS = | 0.0236 LKR | 42.4623 UZS = | 1 LKR | 2024-05-13 |
| 1 UZS = | 0.0236 LKR | 42.462 UZS = | 1 LKR | 2024-05-12 |
| 1 UZS = | 0.0236 LKR | 42.4622 UZS = | 1 LKR | 2024-05-11 |
| 1 UZS = | 0.0235 LKR | 42.5056 UZS = | 1 LKR | 2024-05-10 |
| 1 UZS = | 0.0237 LKR | 42.2431 UZS = | 1 LKR | 2024-05-09 |
| 1 UZS = | 0.0237 LKR | 42.2025 UZS = | 1 LKR | 2024-05-08 |
| 1 UZS = | 0.0234 LKR | 42.6846 UZS = | 1 LKR | 2024-05-07 |
| 1 UZS = | 0.0235 LKR | 42.6254 UZS = | 1 LKR | 2024-05-06 |
| 1 UZS = | 0.0235 LKR | 42.6253 UZS = | 1 LKR | 2024-05-05 |
| 1 UZS = | 0.0235 LKR | 42.6253 UZS = | 1 LKR | 2024-05-04 |
| 1 UZS = | 0.0234 LKR | 42.813 UZS = | 1 LKR | 2024-05-03 |
| 1 UZS = | 0.0236 LKR | 42.2935 UZS = | 1 LKR | 2024-05-02 |
| 1 UZS = | 0.0235 LKR | 42.5603 UZS = | 1 LKR | 2024-05-01 |
| 1 UZS = | 0.0237 LKR | 42.2368 UZS = | 1 LKR | 2024-04-30 |
| 1 UZS = | 0.0234 LKR | 42.702 UZS = | 1 LKR | 2024-04-29 |
| 1 UZS = | 0.0234 LKR | 42.7019 UZS = | 1 LKR | 2024-04-28 |
| 1 UZS = | 0.0234 LKR | 42.7019 UZS = | 1 LKR | 2024-04-27 |
| 1 UZS = | 0.0234 LKR | 42.7276 UZS = | 1 LKR | 2024-04-26 |
| 1 UZS = | 0.0235 LKR | 42.5945 UZS = | 1 LKR | 2024-04-25 |
| 1 UZS = | 0.0236 LKR | 42.3356 UZS = | 1 LKR | 2024-04-24 |
| 1 UZS = | 0.0237 LKR | 42.239 UZS = | 1 LKR | 2024-04-23 |
| 1 UZS = | 0.0238 LKR | 42.0409 UZS = | 1 LKR | 2024-04-22 |
| 1 UZS = | 0.0238 LKR | 42.0405 UZS = | 1 LKR | 2024-04-21 |
| 1 UZS = | 0.0238 LKR | 42.0405 UZS = | 1 LKR | 2024-04-20 |
| 1 UZS = | 0.0237 LKR | 42.14 UZS = | 1 LKR | 2024-04-19 |
| 1 UZS = | 0.0238 LKR | 41.964 UZS = | 1 LKR | 2024-04-18 |
| 1 UZS = | 0.0237 LKR | 42.193 UZS = | 1 LKR | 2024-04-17 |
| 1 UZS = | 0.0236 LKR | 42.3488 UZS = | 1 LKR | 2024-04-16 |
| 1 UZS = | 0.0236 LKR | 42.4225 UZS = | 1 LKR | 2024-04-15 |
| 1 UZS = | 0.0236 LKR | 42.422 UZS = | 1 LKR | 2024-04-14 |
| 1 UZS = | 0.0235 LKR | 42.5155 UZS = | 1 LKR | 2024-04-13 |
| 1 UZS = | 0.0236 LKR | 42.4246 UZS = | 1 LKR | 2024-04-12 |
| 1 UZS = | 0.0236 LKR | 42.4112 UZS = | 1 LKR | 2024-04-11 |
| 1 UZS = | 0.0236 LKR | 42.4381 UZS = | 1 LKR | 2024-04-10 |
| 1 UZS = | 0.0236 LKR | 42.4238 UZS = | 1 LKR | 2024-04-09 |
| 1 UZS = | 0.0236 LKR | 42.4038 UZS = | 1 LKR | 2024-04-08 |
| 1 UZS = | 0.0236 LKR | 42.4037 UZS = | 1 LKR | 2024-04-07 |
| 1 UZS = | 0.0236 LKR | 42.4037 UZS = | 1 LKR | 2024-04-06 |
| 1 UZS = | 0.0236 LKR | 42.2948 UZS = | 1 LKR | 2024-04-05 |
| 1 UZS = | 0.0235 LKR | 42.5985 UZS = | 1 LKR | 2024-04-04 |
| 1 UZS = | 0.0237 LKR | 42.2338 UZS = | 1 LKR | 2024-04-03 |
| 1 UZS = | 0.0237 LKR | 42.1378 UZS = | 1 LKR | 2024-04-02 |
| 1 UZS = | 0.0238 LKR | 42.0299 UZS = | 1 LKR | 2024-04-01 |
| 1 UZS = | 0.0238 LKR | 42.0299 UZS = | 1 LKR | 2024-03-31 |
| 1 UZS = | 0.0238 LKR | 42.0299 UZS = | 1 LKR | 2024-03-30 |
| 1 UZS = | 0.0238 LKR | 41.9913 UZS = | 1 LKR | 2024-03-29 |
| 1 UZS = | 0.0239 LKR | 41.8816 UZS = | 1 LKR | 2024-03-28 |
| 1 UZS = | 0.024 LKR | 41.6876 UZS = | 1 LKR | 2024-03-27 |
| 1 UZS = | 0.024 LKR | 41.6759 UZS = | 1 LKR | 2024-03-26 |
| 1 UZS = | 0.0241 LKR | 41.4464 UZS = | 1 LKR | 2024-03-25 |
| 1 UZS = | 0.0241 LKR | 41.4452 UZS = | 1 LKR | 2024-03-24 |
| 1 UZS = | 0.0241 LKR | 41.4452 UZS = | 1 LKR | 2024-03-23 |
| 1 UZS = | 0.0242 LKR | 41.3708 UZS = | 1 LKR | 2024-03-22 |
| 1 UZS = | 0.0242 LKR | 41.3023 UZS = | 1 LKR | 2024-03-21 |
| 1 UZS = | 0.0241 LKR | 41.4083 UZS = | 1 LKR | 2024-03-20 |
| 1 UZS = | 0.0243 LKR | 41.2244 UZS = | 1 LKR | 2024-03-19 |
| 1 UZS = | 0.0243 LKR | 41.1714 UZS = | 1 LKR | 2024-03-18 |
| 1 UZS = | 0.0243 LKR | 41.1706 UZS = | 1 LKR | 2024-03-17 |
| 1 UZS = | 0.0243 LKR | 41.1706 UZS = | 1 LKR | 2024-03-16 |
| 1 UZS = | 0.0243 LKR | 41.127 UZS = | 1 LKR | 2024-03-15 |
| 1 UZS = | 0.0244 LKR | 40.9398 UZS = | 1 LKR | 2024-03-14 |
| 1 UZS = | 0.0245 LKR | 40.872 UZS = | 1 LKR | 2024-03-13 |
| 1 UZS = | 0.0245 LKR | 40.7726 UZS = | 1 LKR | 2024-03-12 |
| 1 UZS = | 0.0246 LKR | 40.6661 UZS = | 1 LKR | 2024-03-11 |
| 1 UZS = | 0.0246 LKR | 40.6664 UZS = | 1 LKR | 2024-03-10 |
| 1 UZS = | 0.0246 LKR | 40.6664 UZS = | 1 LKR | 2024-03-09 |
| 1 UZS = | 0.0246 LKR | 40.6883 UZS = | 1 LKR | 2024-03-08 |
| 1 UZS = | 0.0246 LKR | 40.6258 UZS = | 1 LKR | 2024-03-07 |
| 1 UZS = | 0.0246 LKR | 40.6527 UZS = | 1 LKR | 2024-03-06 |
| 1 UZS = | 0.0246 LKR | 40.6499 UZS = | 1 LKR | 2024-03-05 |
| 1 UZS = | 0.0247 LKR | 40.5676 UZS = | 1 LKR | 2024-03-04 |
| 1 UZS = | 0.0247 LKR | 40.5676 UZS = | 1 LKR | 2024-03-03 |
| 1 UZS = | 0.0247 LKR | 40.5676 UZS = | 1 LKR | 2024-03-02 |
| 1 UZS = | 0.0248 LKR | 40.3507 UZS = | 1 LKR | 2024-03-01 |
| 1 UZS = | 0.0248 LKR | 40.2466 UZS = | 1 LKR | 2024-02-29 |
| 1 UZS = | 0.0249 LKR | 40.1869 UZS = | 1 LKR | 2024-02-28 |
| 1 UZS = | 0.0249 LKR | 40.172 UZS = | 1 LKR | 2024-02-27 |
| 1 UZS = | 0.0249 LKR | 40.1713 UZS = | 1 LKR | 2024-02-26 |
| 1 UZS = | 0.0249 LKR | 40.1716 UZS = | 1 LKR | 2024-02-25 |
| 1 UZS = | 0.0249 LKR | 40.1716 UZS = | 1 LKR | 2024-02-24 |
| 1 UZS = | 0.0249 LKR | 40.2303 UZS = | 1 LKR | 2024-02-23 |
| 1 UZS = | 0.0252 LKR | 39.6229 UZS = | 1 LKR | 2024-02-22 |
| 1 UZS = | 0.025 LKR | 40.0424 UZS = | 1 LKR | 2024-02-21 |
| 1 UZS = | 0.0253 LKR | 39.4913 UZS = | 1 LKR | 2024-02-20 |
| 1 UZS = | 0.0253 LKR | 39.506 UZS = | 1 LKR | 2024-02-19 |
| 1 UZS = | 0.0253 LKR | 39.506 UZS = | 1 LKR | 2024-02-18 |
| 1 UZS = | 0.025 LKR | 40.0037 UZS = | 1 LKR | 2024-02-17 |
| 1 UZS = | 0.0253 LKR | 39.4505 UZS = | 1 LKR | 2024-02-16 |
| 1 UZS = | 0.0254 LKR | 39.4256 UZS = | 1 LKR | 2024-02-15 |
| 1 UZS = | 0.0254 LKR | 39.403 UZS = | 1 LKR | 2024-02-14 |
| 1 UZS = | 0.0254 LKR | 39.3703 UZS = | 1 LKR | 2024-02-13 |
| 1 UZS = | 0.0254 LKR | 39.4411 UZS = | 1 LKR | 2024-02-12 |
| 1 UZS = | 0.0254 LKR | 39.4412 UZS = | 1 LKR | 2024-02-11 |
| 1 UZS = | 0.0254 LKR | 39.4412 UZS = | 1 LKR | 2024-02-10 |
| 1 UZS = | 0.0254 LKR | 39.4074 UZS = | 1 LKR | 2024-02-09 |
| 1 UZS = | 0.0254 LKR | 39.408 UZS = | 1 LKR | 2024-02-08 |
| 1 UZS = | 0.0254 LKR | 39.3145 UZS = | 1 LKR | 2024-02-07 |
| 1 UZS = | 0.0253 LKR | 39.4772 UZS = | 1 LKR | 2024-02-06 |
| 1 UZS = | 0.0253 LKR | 39.5652 UZS = | 1 LKR | 2024-02-05 |
| 1 UZS = | 0.0251 LKR | 39.8932 UZS = | 1 LKR | 2024-02-04 |
| 1 UZS = | 0.0251 LKR | 39.8932 UZS = | 1 LKR | 2024-02-03 |
| 1 UZS = | 0.0254 LKR | 39.4026 UZS = | 1 LKR | 2024-02-02 |
| 1 UZS = | 0.0256 LKR | 39.0651 UZS = | 1 LKR | 2024-02-01 |
| 1 UZS = | 0.0257 LKR | 38.928 UZS = | 1 LKR | 2024-01-31 |
| 1 UZS = | 0.0258 LKR | 38.8189 UZS = | 1 LKR | 2024-01-30 |
| 1 UZS = | 0.0257 LKR | 38.8567 UZS = | 1 LKR | 2024-01-29 |
| 1 UZS = | 0.0257 LKR | 38.8569 UZS = | 1 LKR | 2024-01-28 |
| 1 UZS = | 0.0257 LKR | 38.8569 UZS = | 1 LKR | 2024-01-27 |
| 1 UZS = | 0.0258 LKR | 38.7581 UZS = | 1 LKR | 2024-01-26 |
| 1 UZS = | 0.0258 LKR | 38.754 UZS = | 1 LKR | 2024-01-25 |
| 1 UZS = | 0.0259 LKR | 38.5782 UZS = | 1 LKR | 2024-01-24 |
| 1 UZS = | 0.0259 LKR | 38.5634 UZS = | 1 LKR | 2024-01-23 |
| 1 UZS = | 0.026 LKR | 38.5294 UZS = | 1 LKR | 2024-01-22 |
| 1 UZS = | 0.026 LKR | 38.5296 UZS = | 1 LKR | 2024-01-21 |
| 1 UZS = | 0.0258 LKR | 38.8015 UZS = | 1 LKR | 2024-01-20 |
| 1 UZS = | 0.0258 LKR | 38.7172 UZS = | 1 LKR | 2024-01-19 |
| 1 UZS = | 0.026 LKR | 38.4571 UZS = | 1 LKR | 2024-01-18 |
| 1 UZS = | 0.0261 LKR | 38.3794 UZS = | 1 LKR | 2024-01-17 |
| 1 UZS = | 0.0261 LKR | 38.3036 UZS = | 1 LKR | 2024-01-16 |
| 1 UZS = | 0.0261 LKR | 38.3002 UZS = | 1 LKR | 2024-01-15 |
| 1 UZS = | 0.0261 LKR | 38.3002 UZS = | 1 LKR | 2024-01-14 |
| 1 UZS = | 0.0261 LKR | 38.3002 UZS = | 1 LKR | 2024-01-13 |
| 1 UZS = | 0.026 LKR | 38.4827 UZS = | 1 LKR | 2024-01-12 |
| 1 UZS = | 0.0262 LKR | 38.2194 UZS = | 1 LKR | 2024-01-11 |
| 1 UZS = | 0.026 LKR | 38.4042 UZS = | 1 LKR | 2024-01-10 |
| 1 UZS = | 0.0261 LKR | 38.2908 UZS = | 1 LKR | 2024-01-09 |
| 1 UZS = | 0.0262 LKR | 38.1014 UZS = | 1 LKR | 2024-01-08 |
| 1 UZS = | 0.0262 LKR | 38.1013 UZS = | 1 LKR | 2024-01-07 |
| 1 UZS = | 0.0262 LKR | 38.1013 UZS = | 1 LKR | 2024-01-06 |
| 1 UZS = | 0.0262 LKR | 38.2408 UZS = | 1 LKR | 2024-01-05 |
| 1 UZS = | 0.0262 LKR | 38.1974 UZS = | 1 LKR | 2024-01-04 |
| 1 UZS = | 0.0261 LKR | 38.3617 UZS = | 1 LKR | 2024-01-03 |
| 1 UZS = | 0.0263 LKR | 38.0952 UZS = | 1 LKR | 2024-01-02 |
| 1 UZS = | 0.0263 LKR | 38.0952 UZS = | 1 LKR | 2024-01-01 |
| 1 UZS = | 0.0263 LKR | 38.0952 UZS = | 1 LKR | 2023-12-31 |
| 1 UZS = | 0.0263 LKR | 38.0951 UZS = | 1 LKR | 2023-12-30 |
| 1 UZS = | 0.0263 LKR | 38.0933 UZS = | 1 LKR | 2023-12-29 |
| 1 UZS = | 0.0261 LKR | 38.2522 UZS = | 1 LKR | 2023-12-28 |
| 1 UZS = | 0.0264 LKR | 37.9194 UZS = | 1 LKR | 2023-12-27 |
| 1 UZS = | 0.0263 LKR | 38.0467 UZS = | 1 LKR | 2023-12-26 |
| 1 UZS = | 0.0263 LKR | 38.0467 UZS = | 1 LKR | 2023-12-25 |
| 1 UZS = | 0.0263 LKR | 38.0469 UZS = | 1 LKR | 2023-12-24 |
| 1 UZS = | 0.0263 LKR | 38.0469 UZS = | 1 LKR | 2023-12-23 |
| 1 UZS = | 0.0262 LKR | 38.1288 UZS = | 1 LKR | 2023-12-22 |
| 1 UZS = | 0.0264 LKR | 37.869 UZS = | 1 LKR | 2023-12-21 |
| 1 UZS = | 0.0264 LKR | 37.8511 UZS = | 1 LKR | 2023-12-20 |
| 1 UZS = | 0.0264 LKR | 37.9088 UZS = | 1 LKR | 2023-12-19 |
| 1 UZS = | 0.0264 LKR | 37.8487 UZS = | 1 LKR | 2023-12-18 |
| 1 UZS = | 0.0264 LKR | 37.8488 UZS = | 1 LKR | 2023-12-17 |
| 1 UZS = | 0.0264 LKR | 37.8488 UZS = | 1 LKR | 2023-12-16 |
| 1 UZS = | 0.0264 LKR | 37.8147 UZS = | 1 LKR | 2023-12-15 |
| 1 UZS = | 0.0264 LKR | 37.8777 UZS = | 1 LKR | 2023-12-14 |
| 1 UZS = | 0.0265 LKR | 37.7641 UZS = | 1 LKR | 2023-12-13 |
| 1 UZS = | 0.0265 LKR | 37.667 UZS = | 1 LKR | 2023-12-12 |
| 1 UZS = | 0.0266 LKR | 37.617 UZS = | 1 LKR | 2023-12-11 |
| 1 UZS = | 0.0266 LKR | 37.6163 UZS = | 1 LKR | 2023-12-10 |
| 1 UZS = | 0.0266 LKR | 37.6163 UZS = | 1 LKR | 2023-12-09 |
| 1 UZS = | 0.0266 LKR | 37.6587 UZS = | 1 LKR | 2023-12-08 |
| 1 UZS = | 0.0266 LKR | 37.6408 UZS = | 1 LKR | 2023-12-07 |
| 1 UZS = | 0.0267 LKR | 37.4597 UZS = | 1 LKR | 2023-12-06 |
| 1 UZS = | 0.0267 LKR | 37.3923 UZS = | 1 LKR | 2023-12-05 |
| 1 UZS = | 0.0267 LKR | 37.4695 UZS = | 1 LKR | 2023-12-04 |
| 1 UZS = | 0.0267 LKR | 37.4698 UZS = | 1 LKR | 2023-12-03 |
| 1 UZS = | 0.0267 LKR | 37.4727 UZS = | 1 LKR | 2023-12-02 |
| 1 UZS = | 0.0267 LKR | 37.4359 UZS = | 1 LKR | 2023-12-01 |
| 1 UZS = | 0.0268 LKR | 37.3332 UZS = | 1 LKR | 2023-11-30 |
| 1 UZS = | 0.0268 LKR | 37.3733 UZS = | 1 LKR | 2023-11-29 |
| 1 UZS = | 0.0267 LKR | 37.4199 UZS = | 1 LKR | 2023-11-28 |
| 1 UZS = | 0.0267 LKR | 37.4184 UZS = | 1 LKR | 2023-11-27 |
| 1 UZS = | 0.0267 LKR | 37.418 UZS = | 1 LKR | 2023-11-26 |
| 1 UZS = | 0.0267 LKR | 37.4632 UZS = | 1 LKR | 2023-11-25 |
| 1 UZS = | 0.0267 LKR | 37.4301 UZS = | 1 LKR | 2023-11-24 |
| 1 UZS = | 0.0267 LKR | 37.3854 UZS = | 1 LKR | 2023-11-23 |