Last Year History for UZS/MAD
| UZS | MAD | UZS | MAD | Date |
|---|---|---|---|---|
| 1 UZS = | 0.0008 MAD | 1251.3274 UZS = | 1 MAD | 2024-04-29 |
| 1 UZS = | 0.0008 MAD | 1251.3184 UZS = | 1 MAD | 2024-04-28 |
| 1 UZS = | 0.0008 MAD | 1251.3184 UZS = | 1 MAD | 2024-04-27 |
| 1 UZS = | 0.0008 MAD | 1253.9882 UZS = | 1 MAD | 2024-04-26 |
| 1 UZS = | 0.0008 MAD | 1252.1686 UZS = | 1 MAD | 2024-04-25 |
| 1 UZS = | 0.0008 MAD | 1252.94 UZS = | 1 MAD | 2024-04-24 |
| 1 UZS = | 0.0008 MAD | 1251.4384 UZS = | 1 MAD | 2024-04-23 |
| 1 UZS = | 0.0008 MAD | 1253.3534 UZS = | 1 MAD | 2024-04-22 |
| 1 UZS = | 0.0008 MAD | 1253.3635 UZS = | 1 MAD | 2024-04-21 |
| 1 UZS = | 0.0008 MAD | 1253.3635 UZS = | 1 MAD | 2024-04-20 |
| 1 UZS = | 0.0008 MAD | 1252.9875 UZS = | 1 MAD | 2024-04-19 |
| 1 UZS = | 0.0008 MAD | 1248.5253 UZS = | 1 MAD | 2024-04-18 |
| 1 UZS = | 0.0008 MAD | 1245.3759 UZS = | 1 MAD | 2024-04-17 |
| 1 UZS = | 0.0008 MAD | 1251.3534 UZS = | 1 MAD | 2024-04-16 |
| 1 UZS = | 0.0008 MAD | 1259.4582 UZS = | 1 MAD | 2024-04-15 |
| 1 UZS = | 0.0008 MAD | 1259.4609 UZS = | 1 MAD | 2024-04-14 |
| 1 UZS = | 0.0008 MAD | 1265.6523 UZS = | 1 MAD | 2024-04-13 |
| 1 UZS = | 0.0008 MAD | 1259.9576 UZS = | 1 MAD | 2024-04-12 |
| 1 UZS = | 0.0008 MAD | 1261.1192 UZS = | 1 MAD | 2024-04-11 |
| 1 UZS = | 0.0008 MAD | 1263.4875 UZS = | 1 MAD | 2024-04-10 |
| 1 UZS = | 0.0008 MAD | 1265.5236 UZS = | 1 MAD | 2024-04-09 |
| 1 UZS = | 0.0008 MAD | 1257.6642 UZS = | 1 MAD | 2024-04-08 |
| 1 UZS = | 0.0008 MAD | 1257.6528 UZS = | 1 MAD | 2024-04-07 |
| 1 UZS = | 0.0008 MAD | 1257.6528 UZS = | 1 MAD | 2024-04-06 |
| 1 UZS = | 0.0008 MAD | 1257.7761 UZS = | 1 MAD | 2024-04-05 |
| 1 UZS = | 0.0008 MAD | 1264.1989 UZS = | 1 MAD | 2024-04-04 |
| 1 UZS = | 0.0008 MAD | 1252.8847 UZS = | 1 MAD | 2024-04-03 |
| 1 UZS = | 0.0008 MAD | 1250.8649 UZS = | 1 MAD | 2024-04-02 |
| 1 UZS = | 0.0008 MAD | 1251.0754 UZS = | 1 MAD | 2024-04-01 |
| 1 UZS = | 0.0008 MAD | 1251.0739 UZS = | 1 MAD | 2024-03-31 |
| 1 UZS = | 0.0008 MAD | 1251.0739 UZS = | 1 MAD | 2024-03-30 |
| 1 UZS = | 0.0008 MAD | 1245.5353 UZS = | 1 MAD | 2024-03-29 |
| 1 UZS = | 0.0008 MAD | 1243.6692 UZS = | 1 MAD | 2024-03-28 |
| 1 UZS = | 0.0008 MAD | 1248.7558 UZS = | 1 MAD | 2024-03-27 |
| 1 UZS = | 0.0008 MAD | 1250.2161 UZS = | 1 MAD | 2024-03-26 |
| 1 UZS = | 0.0008 MAD | 1245.1359 UZS = | 1 MAD | 2024-03-25 |
| 1 UZS = | 0.0008 MAD | 1245.1438 UZS = | 1 MAD | 2024-03-24 |
| 1 UZS = | 0.0008 MAD | 1245.1438 UZS = | 1 MAD | 2024-03-23 |
| 1 UZS = | 0.0008 MAD | 1259.2947 UZS = | 1 MAD | 2024-03-22 |
| 1 UZS = | 0.0008 MAD | 1250.148 UZS = | 1 MAD | 2024-03-21 |
| 1 UZS = | 0.0008 MAD | 1252.3039 UZS = | 1 MAD | 2024-03-20 |
| 1 UZS = | 0.0008 MAD | 1249.8338 UZS = | 1 MAD | 2024-03-19 |
| 1 UZS = | 0.0008 MAD | 1253.954 UZS = | 1 MAD | 2024-03-18 |
| 1 UZS = | 0.0008 MAD | 1253.9569 UZS = | 1 MAD | 2024-03-17 |
| 1 UZS = | 0.0008 MAD | 1253.9569 UZS = | 1 MAD | 2024-03-16 |
| 1 UZS = | 0.0008 MAD | 1253.463 UZS = | 1 MAD | 2024-03-15 |
| 1 UZS = | 0.0008 MAD | 1250.0449 UZS = | 1 MAD | 2024-03-14 |
| 1 UZS = | 0.0008 MAD | 1248.8328 UZS = | 1 MAD | 2024-03-13 |
| 1 UZS = | 0.0008 MAD | 1247.8001 UZS = | 1 MAD | 2024-03-12 |
| 1 UZS = | 0.0008 MAD | 1247.5192 UZS = | 1 MAD | 2024-03-11 |
| 1 UZS = | 0.0008 MAD | 1247.5406 UZS = | 1 MAD | 2024-03-10 |
| 1 UZS = | 0.0008 MAD | 1247.5406 UZS = | 1 MAD | 2024-03-09 |
| 1 UZS = | 0.0008 MAD | 1245.3159 UZS = | 1 MAD | 2024-03-08 |
| 1 UZS = | 0.0008 MAD | 1248.0307 UZS = | 1 MAD | 2024-03-07 |
| 1 UZS = | 0.0008 MAD | 1245.0476 UZS = | 1 MAD | 2024-03-06 |
| 1 UZS = | 0.0008 MAD | 1242.3491 UZS = | 1 MAD | 2024-03-05 |
| 1 UZS = | 0.0008 MAD | 1242.6697 UZS = | 1 MAD | 2024-03-04 |
| 1 UZS = | 0.0008 MAD | 1242.7343 UZS = | 1 MAD | 2024-03-03 |
| 1 UZS = | 0.0008 MAD | 1242.7343 UZS = | 1 MAD | 2024-03-02 |
| 1 UZS = | 0.0008 MAD | 1236.6353 UZS = | 1 MAD | 2024-03-01 |
| 1 UZS = | 0.0008 MAD | 1231.3694 UZS = | 1 MAD | 2024-02-29 |
| 1 UZS = | 0.0008 MAD | 1239.5887 UZS = | 1 MAD | 2024-02-28 |
| 1 UZS = | 0.0008 MAD | 1241.9443 UZS = | 1 MAD | 2024-02-27 |
| 1 UZS = | 0.0008 MAD | 1246.416 UZS = | 1 MAD | 2024-02-26 |
| 1 UZS = | 0.0008 MAD | 1244.103 UZS = | 1 MAD | 2024-02-25 |
| 1 UZS = | 0.0008 MAD | 1244.103 UZS = | 1 MAD | 2024-02-24 |
| 1 UZS = | 0.0008 MAD | 1245.9894 UZS = | 1 MAD | 2024-02-23 |
| 1 UZS = | 0.0008 MAD | 1222.5741 UZS = | 1 MAD | 2024-02-22 |
| 1 UZS = | 0.0008 MAD | 1239.6275 UZS = | 1 MAD | 2024-02-21 |
| 1 UZS = | 0.0008 MAD | 1224.232 UZS = | 1 MAD | 2024-02-20 |
| 1 UZS = | 0.0008 MAD | 1226.904 UZS = | 1 MAD | 2024-02-19 |
| 1 UZS = | 0.0008 MAD | 1226.8928 UZS = | 1 MAD | 2024-02-18 |
| 1 UZS = | 0.0008 MAD | 1242.6712 UZS = | 1 MAD | 2024-02-17 |
| 1 UZS = | 0.0008 MAD | 1226.1007 UZS = | 1 MAD | 2024-02-16 |
| 1 UZS = | 0.0008 MAD | 1224.4868 UZS = | 1 MAD | 2024-02-15 |
| 1 UZS = | 0.0008 MAD | 1229.3312 UZS = | 1 MAD | 2024-02-14 |
| 1 UZS = | 0.0008 MAD | 1230.3439 UZS = | 1 MAD | 2024-02-13 |
| 1 UZS = | 0.0008 MAD | 1231.2388 UZS = | 1 MAD | 2024-02-12 |
| 1 UZS = | 0.0008 MAD | 1231.243 UZS = | 1 MAD | 2024-02-11 |
| 1 UZS = | 0.0008 MAD | 1231.243 UZS = | 1 MAD | 2024-02-10 |
| 1 UZS = | 0.0008 MAD | 1228.1034 UZS = | 1 MAD | 2024-02-09 |
| 1 UZS = | 0.0008 MAD | 1225.1375 UZS = | 1 MAD | 2024-02-08 |
| 1 UZS = | 0.0008 MAD | 1224.8011 UZS = | 1 MAD | 2024-02-07 |
| 1 UZS = | 0.0008 MAD | 1226.959 UZS = | 1 MAD | 2024-02-06 |
| 1 UZS = | 0.0008 MAD | 1236.2351 UZS = | 1 MAD | 2024-02-05 |
| 1 UZS = | 0.0008 MAD | 1239.8546 UZS = | 1 MAD | 2024-02-04 |
| 1 UZS = | 0.0008 MAD | 1239.8546 UZS = | 1 MAD | 2024-02-03 |
| 1 UZS = | 0.0008 MAD | 1229.8292 UZS = | 1 MAD | 2024-02-02 |
| 1 UZS = | 0.0008 MAD | 1231.3431 UZS = | 1 MAD | 2024-02-01 |
| 1 UZS = | 0.0008 MAD | 1231.7308 UZS = | 1 MAD | 2024-01-31 |
| 1 UZS = | 0.0008 MAD | 1231.775 UZS = | 1 MAD | 2024-01-30 |
| 1 UZS = | 0.0008 MAD | 1239.8624 UZS = | 1 MAD | 2024-01-29 |
| 1 UZS = | 0.0008 MAD | 1239.8683 UZS = | 1 MAD | 2024-01-28 |
| 1 UZS = | 0.0008 MAD | 1239.8683 UZS = | 1 MAD | 2024-01-27 |
| 1 UZS = | 0.0008 MAD | 1241.2281 UZS = | 1 MAD | 2024-01-26 |
| 1 UZS = | 0.0008 MAD | 1238.3268 UZS = | 1 MAD | 2024-01-25 |
| 1 UZS = | 0.0008 MAD | 1239.0884 UZS = | 1 MAD | 2024-01-24 |
| 1 UZS = | 0.0008 MAD | 1240.8484 UZS = | 1 MAD | 2024-01-23 |
| 1 UZS = | 0.0008 MAD | 1241.0737 UZS = | 1 MAD | 2024-01-22 |
| 1 UZS = | 0.0008 MAD | 1241.0915 UZS = | 1 MAD | 2024-01-21 |
| 1 UZS = | 0.0008 MAD | 1243.9627 UZS = | 1 MAD | 2024-01-20 |
| 1 UZS = | 0.0008 MAD | 1247.9372 UZS = | 1 MAD | 2024-01-19 |
| 1 UZS = | 0.0008 MAD | 1235.9521 UZS = | 1 MAD | 2024-01-18 |
| 1 UZS = | 0.0008 MAD | 1237.1417 UZS = | 1 MAD | 2024-01-17 |
| 1 UZS = | 0.0008 MAD | 1240.0353 UZS = | 1 MAD | 2024-01-16 |
| 1 UZS = | 0.0008 MAD | 1239.4095 UZS = | 1 MAD | 2024-01-15 |
| 1 UZS = | 0.0008 MAD | 1239.4146 UZS = | 1 MAD | 2024-01-14 |
| 1 UZS = | 0.0008 MAD | 1239.4146 UZS = | 1 MAD | 2024-01-13 |
| 1 UZS = | 0.0008 MAD | 1249.0541 UZS = | 1 MAD | 2024-01-12 |
| 1 UZS = | 0.0008 MAD | 1238.823 UZS = | 1 MAD | 2024-01-11 |
| 1 UZS = | 0.0008 MAD | 1244.3927 UZS = | 1 MAD | 2024-01-10 |
| 1 UZS = | 0.0008 MAD | 1243.0651 UZS = | 1 MAD | 2024-01-09 |
| 1 UZS = | 0.0008 MAD | 1240.4839 UZS = | 1 MAD | 2024-01-08 |
| 1 UZS = | 0.0008 MAD | 1240.6936 UZS = | 1 MAD | 2024-01-07 |
| 1 UZS = | 0.0008 MAD | 1240.6936 UZS = | 1 MAD | 2024-01-06 |
| 1 UZS = | 0.0008 MAD | 1250.9956 UZS = | 1 MAD | 2024-01-05 |
| 1 UZS = | 0.0008 MAD | 1242.5726 UZS = | 1 MAD | 2024-01-04 |
| 1 UZS = | 0.0008 MAD | 1245.2555 UZS = | 1 MAD | 2024-01-03 |
| 1 UZS = | 0.0008 MAD | 1246.5721 UZS = | 1 MAD | 2024-01-02 |
| 1 UZS = | 0.0008 MAD | 1246.5721 UZS = | 1 MAD | 2024-01-01 |
| 1 UZS = | 0.0008 MAD | 1246.5715 UZS = | 1 MAD | 2023-12-31 |
| 1 UZS = | 0.0008 MAD | 1246.5653 UZS = | 1 MAD | 2023-12-30 |
| 1 UZS = | 0.0008 MAD | 1251.2186 UZS = | 1 MAD | 2023-12-29 |
| 1 UZS = | 0.0008 MAD | 1258.5811 UZS = | 1 MAD | 2023-12-28 |
| 1 UZS = | 0.0008 MAD | 1247.2891 UZS = | 1 MAD | 2023-12-27 |
| 1 UZS = | 0.0008 MAD | 1252.5543 UZS = | 1 MAD | 2023-12-26 |
| 1 UZS = | 0.0008 MAD | 1252.5543 UZS = | 1 MAD | 2023-12-25 |
| 1 UZS = | 0.0008 MAD | 1252.5592 UZS = | 1 MAD | 2023-12-24 |
| 1 UZS = | 0.0008 MAD | 1252.5592 UZS = | 1 MAD | 2023-12-23 |
| 1 UZS = | 0.0008 MAD | 1241.9874 UZS = | 1 MAD | 2023-12-22 |
| 1 UZS = | 0.0008 MAD | 1232.7255 UZS = | 1 MAD | 2023-12-21 |
| 1 UZS = | 0.0008 MAD | 1225.9845 UZS = | 1 MAD | 2023-12-20 |
| 1 UZS = | 0.0008 MAD | 1225.9316 UZS = | 1 MAD | 2023-12-19 |
| 1 UZS = | 0.0008 MAD | 1226.4036 UZS = | 1 MAD | 2023-12-18 |
| 1 UZS = | 0.0008 MAD | 1226.4041 UZS = | 1 MAD | 2023-12-17 |
| 1 UZS = | 0.0008 MAD | 1226.4041 UZS = | 1 MAD | 2023-12-16 |
| 1 UZS = | 0.0008 MAD | 1222.2255 UZS = | 1 MAD | 2023-12-15 |
| 1 UZS = | 0.0008 MAD | 1214.1064 UZS = | 1 MAD | 2023-12-14 |
| 1 UZS = | 0.0008 MAD | 1215.8704 UZS = | 1 MAD | 2023-12-13 |
| 1 UZS = | 0.0008 MAD | 1212.5971 UZS = | 1 MAD | 2023-12-12 |
| 1 UZS = | 0.0008 MAD | 1215.4327 UZS = | 1 MAD | 2023-12-11 |
| 1 UZS = | 0.0008 MAD | 1215.3981 UZS = | 1 MAD | 2023-12-10 |
| 1 UZS = | 0.0008 MAD | 1215.3981 UZS = | 1 MAD | 2023-12-09 |
| 1 UZS = | 0.0008 MAD | 1217.2699 UZS = | 1 MAD | 2023-12-08 |
| 1 UZS = | 0.0008 MAD | 1217.6105 UZS = | 1 MAD | 2023-12-07 |
| 1 UZS = | 0.0008 MAD | 1216.3894 UZS = | 1 MAD | 2023-12-06 |
| 1 UZS = | 0.0008 MAD | 1216.4337 UZS = | 1 MAD | 2023-12-05 |
| 1 UZS = | 0.0008 MAD | 1221.6101 UZS = | 1 MAD | 2023-12-04 |
| 1 UZS = | 0.0008 MAD | 1221.6154 UZS = | 1 MAD | 2023-12-03 |
| 1 UZS = | 0.0008 MAD | 1220.6736 UZS = | 1 MAD | 2023-12-02 |
| 1 UZS = | 0.0008 MAD | 1219.6816 UZS = | 1 MAD | 2023-12-01 |
| 1 UZS = | 0.0008 MAD | 1226.7742 UZS = | 1 MAD | 2023-11-30 |
| 1 UZS = | 0.0008 MAD | 1223.1063 UZS = | 1 MAD | 2023-11-29 |
| 1 UZS = | 0.0008 MAD | 1222.5631 UZS = | 1 MAD | 2023-11-28 |
| 1 UZS = | 0.0008 MAD | 1215.1063 UZS = | 1 MAD | 2023-11-27 |
| 1 UZS = | 0.0008 MAD | 1215.0966 UZS = | 1 MAD | 2023-11-26 |
| 1 UZS = | 0.0008 MAD | 1218.8175 UZS = | 1 MAD | 2023-11-25 |
| 1 UZS = | 0.0008 MAD | 1215.4358 UZS = | 1 MAD | 2023-11-24 |
| 1 UZS = | 0.0008 MAD | 1212.5073 UZS = | 1 MAD | 2023-11-23 |
| 1 UZS = | 0.0008 MAD | 1211.6048 UZS = | 1 MAD | 2023-11-22 |
| 1 UZS = | 0.0008 MAD | 1210.0471 UZS = | 1 MAD | 2023-11-21 |
| 1 UZS = | 0.0008 MAD | 1210.7879 UZS = | 1 MAD | 2023-11-20 |
| 1 UZS = | 0.0008 MAD | 1210.7818 UZS = | 1 MAD | 2023-11-19 |
| 1 UZS = | 0.0008 MAD | 1210.7818 UZS = | 1 MAD | 2023-11-18 |
| 1 UZS = | 0.0008 MAD | 1208.9865 UZS = | 1 MAD | 2023-11-17 |
| 1 UZS = | 0.0008 MAD | 1210.1178 UZS = | 1 MAD | 2023-11-16 |
| 1 UZS = | 0.0008 MAD | 1195.3635 UZS = | 1 MAD | 2023-11-15 |
| 1 UZS = | 0.0008 MAD | 1200.2837 UZS = | 1 MAD | 2023-11-14 |
| 1 UZS = | 0.0008 MAD | 1198.2641 UZS = | 1 MAD | 2023-11-13 |
| 1 UZS = | 0.0008 MAD | 1198.2476 UZS = | 1 MAD | 2023-11-12 |
| 1 UZS = | 0.0008 MAD | 1198.2476 UZS = | 1 MAD | 2023-11-11 |
| 1 UZS = | 0.0008 MAD | 1202.5229 UZS = | 1 MAD | 2023-11-10 |
| 1 UZS = | 0.0008 MAD | 1205.1796 UZS = | 1 MAD | 2023-11-09 |
| 1 UZS = | 0.0008 MAD | 1198.4457 UZS = | 1 MAD | 2023-11-08 |
| 1 UZS = | 0.0008 MAD | 1199.1802 UZS = | 1 MAD | 2023-11-07 |
| 1 UZS = | 0.0008 MAD | 1191.4994 UZS = | 1 MAD | 2023-11-06 |
| 1 UZS = | 0.0008 MAD | 1191.5275 UZS = | 1 MAD | 2023-11-05 |
| 1 UZS = | 0.0008 MAD | 1191.5275 UZS = | 1 MAD | 2023-11-04 |
| 1 UZS = | 0.0008 MAD | 1192.2587 UZS = | 1 MAD | 2023-11-03 |
| 1 UZS = | 0.0008 MAD | 1189.5084 UZS = | 1 MAD | 2023-11-02 |
| 1 UZS = | 0.0008 MAD | 1190.071 UZS = | 1 MAD | 2023-11-01 |
| 1 UZS = | 0.0008 MAD | 1185.6304 UZS = | 1 MAD | 2023-10-31 |
| 1 UZS = | 0.0008 MAD | 1187.5176 UZS = | 1 MAD | 2023-10-30 |
| 1 UZS = | 0.0008 MAD | 1187.5262 UZS = | 1 MAD | 2023-10-29 |
| 1 UZS = | 0.0008 MAD | 1187.5262 UZS = | 1 MAD | 2023-10-28 |
| 1 UZS = | 0.0008 MAD | 1185.1805 UZS = | 1 MAD | 2023-10-27 |
| 1 UZS = | 0.0008 MAD | 1184.2506 UZS = | 1 MAD | 2023-10-26 |
| 1 UZS = | 0.0008 MAD | 1184.6549 UZS = | 1 MAD | 2023-10-25 |
| 1 UZS = | 0.0008 MAD | 1182.917 UZS = | 1 MAD | 2023-10-24 |
| 1 UZS = | 0.0008 MAD | 1186.4456 UZS = | 1 MAD | 2023-10-23 |
| 1 UZS = | 0.0008 MAD | 1188.3973 UZS = | 1 MAD | 2023-10-22 |
| 1 UZS = | 0.0008 MAD | 1188.3973 UZS = | 1 MAD | 2023-10-21 |
| 1 UZS = | 0.0008 MAD | 1187.706 UZS = | 1 MAD | 2023-10-20 |
| 1 UZS = | 0.0008 MAD | 1188.8649 UZS = | 1 MAD | 2023-10-19 |
| 1 UZS = | 0.0008 MAD | 1189.4784 UZS = | 1 MAD | 2023-10-18 |
| 1 UZS = | 0.0008 MAD | 1189.4773 UZS = | 1 MAD | 2023-10-17 |
| 1 UZS = | 0.0008 MAD | 1197.8666 UZS = | 1 MAD | 2023-10-16 |
| 1 UZS = | 0.0008 MAD | 1197.8772 UZS = | 1 MAD | 2023-10-15 |
| 1 UZS = | 0.0008 MAD | 1197.8772 UZS = | 1 MAD | 2023-10-14 |
| 1 UZS = | 0.0008 MAD | 1196.2968 UZS = | 1 MAD | 2023-10-13 |
| 1 UZS = | 0.0008 MAD | 1199.5986 UZS = | 1 MAD | 2023-10-12 |
| 1 UZS = | 0.0008 MAD | 1187.6532 UZS = | 1 MAD | 2023-10-11 |
| 1 UZS = | 0.0009 MAD | 1174.5475 UZS = | 1 MAD | 2023-10-10 |
| 1 UZS = | 0.0008 MAD | 1191.9798 UZS = | 1 MAD | 2023-10-09 |
| 1 UZS = | 0.0008 MAD | 1191.9732 UZS = | 1 MAD | 2023-10-08 |
| 1 UZS = | 0.0008 MAD | 1191.9732 UZS = | 1 MAD | 2023-10-07 |
| 1 UZS = | 0.0008 MAD | 1178.5981 UZS = | 1 MAD | 2023-10-06 |
| 1 UZS = | 0.0008 MAD | 1177.2392 UZS = | 1 MAD | 2023-10-05 |
| 1 UZS = | 0.0008 MAD | 1176.8495 UZS = | 1 MAD | 2023-10-04 |
| 1 UZS = | 0.0008 MAD | 1184.8446 UZS = | 1 MAD | 2023-10-03 |
| 1 UZS = | 0.0008 MAD | 1189.8995 UZS = | 1 MAD | 2023-10-02 |
| 1 UZS = | 0.0008 MAD | 1189.8802 UZS = | 1 MAD | 2023-10-01 |
| 1 UZS = | 0.0008 MAD | 1189.8802 UZS = | 1 MAD | 2023-09-30 |
| 1 UZS = | 0.0008 MAD | 1179.9922 UZS = | 1 MAD | 2023-09-29 |
| 1 UZS = | 0.0008 MAD | 1184.8722 UZS = | 1 MAD | 2023-09-28 |
| 1 UZS = | 0.0008 MAD | 1188.8602 UZS = | 1 MAD | 2023-09-27 |
| 1 UZS = | 0.0008 MAD | 1198.0633 UZS = | 1 MAD | 2023-09-26 |
| 1 UZS = | 0.0008 MAD | 1183.4987 UZS = | 1 MAD | 2023-09-25 |
| 1 UZS = | 0.0008 MAD | 1183.5105 UZS = | 1 MAD | 2023-09-24 |
| 1 UZS = | 0.0008 MAD | 1183.5105 UZS = | 1 MAD | 2023-09-23 |
| 1 UZS = | 0.0008 MAD | 1191.1257 UZS = | 1 MAD | 2023-09-22 |
| 1 UZS = | 0.0008 MAD | 1188.4999 UZS = | 1 MAD | 2023-09-21 |
| 1 UZS = | 0.0008 MAD | 1191.3189 UZS = | 1 MAD | 2023-09-20 |
| 1 UZS = | 0.0008 MAD | 1185.0752 UZS = | 1 MAD | 2023-09-19 |
| 1 UZS = | 0.0008 MAD | 1186.5045 UZS = | 1 MAD | 2023-09-18 |
| 1 UZS = | 0.0008 MAD | 1186.2996 UZS = | 1 MAD | 2023-09-17 |
| 1 UZS = | 0.0008 MAD | 1186.2996 UZS = | 1 MAD | 2023-09-16 |
| 1 UZS = | 0.0008 MAD | 1196.9366 UZS = | 1 MAD | 2023-09-15 |
| 1 UZS = | 0.0008 MAD | 1196.6085 UZS = | 1 MAD | 2023-09-14 |
| 1 UZS = | 0.0008 MAD | 1192.8023 UZS = | 1 MAD | 2023-09-13 |
| 1 UZS = | 0.0008 MAD | 1193.0948 UZS = | 1 MAD | 2023-09-12 |
| 1 UZS = | 0.0008 MAD | 1190.9086 UZS = | 1 MAD | 2023-09-11 |
| 1 UZS = | 0.0008 MAD | 1190.9221 UZS = | 1 MAD | 2023-09-10 |
| 1 UZS = | 0.0008 MAD | 1195.327 UZS = | 1 MAD | 2023-09-09 |
| 1 UZS = | 0.0008 MAD | 1193.1219 UZS = | 1 MAD | 2023-09-08 |
| 1 UZS = | 0.0008 MAD | 1185.5745 UZS = | 1 MAD | 2023-09-07 |
| 1 UZS = | 0.0008 MAD | 1192.2643 UZS = | 1 MAD | 2023-09-06 |
| 1 UZS = | 0.0008 MAD | 1191.2169 UZS = | 1 MAD | 2023-09-05 |
| 1 UZS = | 0.0008 MAD | 1183.9792 UZS = | 1 MAD | 2023-09-04 |
| 1 UZS = | 0.0008 MAD | 1183.9786 UZS = | 1 MAD | 2023-09-03 |
| 1 UZS = | 0.0008 MAD | 1183.9786 UZS = | 1 MAD | 2023-09-02 |
| 1 UZS = | 0.0008 MAD | 1193.309 UZS = | 1 MAD | 2023-09-01 |
| 1 UZS = | 0.0008 MAD | 1196.8339 UZS = | 1 MAD | 2023-08-31 |
| 1 UZS = | 0.0008 MAD | 1191.6092 UZS = | 1 MAD | 2023-08-30 |
| 1 UZS = | 0.0008 MAD | 1186.7453 UZS = | 1 MAD | 2023-08-29 |
| 1 UZS = | 0.0008 MAD | 1203.6378 UZS = | 1 MAD | 2023-08-28 |
| 1 UZS = | 0.0008 MAD | 1203.6657 UZS = | 1 MAD | 2023-08-27 |
| 1 UZS = | 0.0008 MAD | 1203.6657 UZS = | 1 MAD | 2023-08-26 |
| 1 UZS = | 0.0008 MAD | 1209.2094 UZS = | 1 MAD | 2023-08-25 |
| 1 UZS = | 0.0008 MAD | 1207.2686 UZS = | 1 MAD | 2023-08-24 |
| 1 UZS = | 0.0008 MAD | 1213.6454 UZS = | 1 MAD | 2023-08-23 |
| 1 UZS = | 0.0008 MAD | 1212.3632 UZS = | 1 MAD | 2023-08-22 |
| 1 UZS = | 0.0008 MAD | 1225.1958 UZS = | 1 MAD | 2023-08-21 |
| 1 UZS = | 0.0008 MAD | 1225.1957 UZS = | 1 MAD | 2023-08-20 |
| 1 UZS = | 0.0008 MAD | 1216.3747 UZS = | 1 MAD | 2023-08-19 |
| 1 UZS = | 0.0008 MAD | 1216.3832 UZS = | 1 MAD | 2023-08-18 |
| 1 UZS = | 0.0008 MAD | 1223.8113 UZS = | 1 MAD | 2023-08-17 |
| 1 UZS = | 0.0008 MAD | 1219.9255 UZS = | 1 MAD | 2023-08-16 |
| 1 UZS = | 0.0008 MAD | 1215.0492 UZS = | 1 MAD | 2023-08-15 |
| 1 UZS = | 0.0008 MAD | 1235.6937 UZS = | 1 MAD | 2023-08-14 |
| 1 UZS = | 0.0008 MAD | 1235.6935 UZS = | 1 MAD | 2023-08-13 |
| 1 UZS = | 0.0008 MAD | 1235.6935 UZS = | 1 MAD | 2023-08-12 |
| 1 UZS = | 0.0008 MAD | 1192.6078 UZS = | 1 MAD | 2023-08-11 |
| 1 UZS = | 0.0008 MAD | 1199.7294 UZS = | 1 MAD | 2023-08-10 |
| 1 UZS = | 0.0008 MAD | 1202.7759 UZS = | 1 MAD | 2023-08-09 |
| 1 UZS = | 0.0008 MAD | 1186.6029 UZS = | 1 MAD | 2023-08-08 |
| 1 UZS = | 0.0008 MAD | 1197.8232 UZS = | 1 MAD | 2023-08-07 |
| 1 UZS = | 0.0008 MAD | 1197.8198 UZS = | 1 MAD | 2023-08-06 |
| 1 UZS = | 0.0008 MAD | 1197.8198 UZS = | 1 MAD | 2023-08-05 |
| 1 UZS = | 0.0008 MAD | 1180.4864 UZS = | 1 MAD | 2023-08-04 |
| 1 UZS = | 0.0008 MAD | 1176.6617 UZS = | 1 MAD | 2023-08-03 |
| 1 UZS = | 0.0008 MAD | 1181.0629 UZS = | 1 MAD | 2023-08-02 |
| 1 UZS = | 0.0008 MAD | 1179.0239 UZS = | 1 MAD | 2023-08-01 |
| 1 UZS = | 0.0008 MAD | 1191.166 UZS = | 1 MAD | 2023-07-31 |
| 1 UZS = | 0.0008 MAD | 1191.1686 UZS = | 1 MAD | 2023-07-30 |
| 1 UZS = | 0.0008 MAD | 1191.1686 UZS = | 1 MAD | 2023-07-29 |
| 1 UZS = | 0.0008 MAD | 1202.0679 UZS = | 1 MAD | 2023-07-28 |
| 1 UZS = | 0.0008 MAD | 1195.9542 UZS = | 1 MAD | 2023-07-27 |
| 1 UZS = | 0.0008 MAD | 1186.0614 UZS = | 1 MAD | 2023-07-26 |
| 1 UZS = | 0.0008 MAD | 1188.9768 UZS = | 1 MAD | 2023-07-25 |
| 1 UZS = | 0.0008 MAD | 1198.1629 UZS = | 1 MAD | 2023-07-24 |
| 1 UZS = | 0.0008 MAD | 1198.1632 UZS = | 1 MAD | 2023-07-23 |
| 1 UZS = | 0.0008 MAD | 1198.1632 UZS = | 1 MAD | 2023-07-22 |
| 1 UZS = | 0.0008 MAD | 1191.679 UZS = | 1 MAD | 2023-07-21 |
| 1 UZS = | 0.0008 MAD | 1190.7729 UZS = | 1 MAD | 2023-07-20 |
| 1 UZS = | 0.0008 MAD | 1193.1632 UZS = | 1 MAD | 2023-07-19 |
| 1 UZS = | 0.0008 MAD | 1192.5574 UZS = | 1 MAD | 2023-07-18 |
| 1 UZS = | 0.0008 MAD | 1202.1003 UZS = | 1 MAD | 2023-07-17 |
| 1 UZS = | 0.0008 MAD | 1202.1146 UZS = | 1 MAD | 2023-07-16 |
| 1 UZS = | 0.0008 MAD | 1202.1146 UZS = | 1 MAD | 2023-07-15 |
| 1 UZS = | 0.0008 MAD | 1193.264 UZS = | 1 MAD | 2023-07-14 |
| 1 UZS = | 0.0008 MAD | 1184.5268 UZS = | 1 MAD | 2023-07-13 |
| 1 UZS = | 0.0008 MAD | 1188.0794 UZS = | 1 MAD | 2023-07-12 |
| 1 UZS = | 0.0009 MAD | 1175.5408 UZS = | 1 MAD | 2023-07-11 |
| 1 UZS = | 0.0008 MAD | 1180.7274 UZS = | 1 MAD | 2023-07-10 |
| 1 UZS = | 0.0008 MAD | 1180.7356 UZS = | 1 MAD | 2023-07-09 |
| 1 UZS = | 0.0008 MAD | 1180.7356 UZS = | 1 MAD | 2023-07-08 |
| 1 UZS = | 0.0008 MAD | 1183.1178 UZS = | 1 MAD | 2023-07-07 |
| 1 UZS = | 0.0008 MAD | 1180.5864 UZS = | 1 MAD | 2023-07-06 |
| 1 UZS = | 0.0008 MAD | 1178.2059 UZS = | 1 MAD | 2023-07-05 |
| 1 UZS = | 0.0009 MAD | 1172.1639 UZS = | 1 MAD | 2023-07-04 |
| 1 UZS = | 0.0009 MAD | 1167.193 UZS = | 1 MAD | 2023-07-03 |
| 1 UZS = | 0.0009 MAD | 1165.5 UZS = | 1 MAD | 2023-07-02 |
| 1 UZS = | 0.0009 MAD | 1165.5 UZS = | 1 MAD | 2023-07-01 |
| 1 UZS = | 0.0009 MAD | 1156.1193 UZS = | 1 MAD | 2023-06-30 |
| 1 UZS = | 0.0009 MAD | 1169.6681 UZS = | 1 MAD | 2023-06-29 |
| 1 UZS = | 0.0009 MAD | 1162.0262 UZS = | 1 MAD | 2023-06-28 |
| 1 UZS = | 0.0009 MAD | 1146.7905 UZS = | 1 MAD | 2023-06-27 |
| 1 UZS = | 0.0009 MAD | 1151.5085 UZS = | 1 MAD | 2023-06-26 |
| 1 UZS = | 0.0009 MAD | 1151.5374 UZS = | 1 MAD | 2023-06-25 |
| 1 UZS = | 0.0009 MAD | 1153.8204 UZS = | 1 MAD | 2023-06-23 |
| 1 UZS = | 0.0009 MAD | 1152.4663 UZS = | 1 MAD | 2023-06-22 |
| 1 UZS = | 0.0009 MAD | 1147.6903 UZS = | 1 MAD | 2023-06-21 |
| 1 UZS = | 0.0009 MAD | 1148.3987 UZS = | 1 MAD | 2023-06-20 |
| 1 UZS = | 0.0009 MAD | 1151.4877 UZS = | 1 MAD | 2023-06-19 |
| 1 UZS = | 0.0009 MAD | 1151.459 UZS = | 1 MAD | 2023-06-18 |
| 1 UZS = | 0.0009 MAD | 1148.1843 UZS = | 1 MAD | 2023-06-17 |
| 1 UZS = | 0.0009 MAD | 1138.5132 UZS = | 1 MAD | 2023-06-16 |
| 1 UZS = | 0.0009 MAD | 1136.7433 UZS = | 1 MAD | 2023-06-15 |
| 1 UZS = | 0.0009 MAD | 1136.4366 UZS = | 1 MAD | 2023-06-14 |
| 1 UZS = | 0.0009 MAD | 1131.3009 UZS = | 1 MAD | 2023-06-13 |
| 1 UZS = | 0.0009 MAD | 1133.7449 UZS = | 1 MAD | 2023-06-12 |
| 1 UZS = | 0.0009 MAD | 1133.7377 UZS = | 1 MAD | 2023-06-11 |
| 1 UZS = | 0.0009 MAD | 1133.7377 UZS = | 1 MAD | 2023-06-10 |
| 1 UZS = | 0.0009 MAD | 1127.7766 UZS = | 1 MAD | 2023-06-09 |
| 1 UZS = | 0.0009 MAD | 1122.1848 UZS = | 1 MAD | 2023-06-08 |
| 1 UZS = | 0.0009 MAD | 1124.7411 UZS = | 1 MAD | 2023-06-07 |
| 1 UZS = | 0.0009 MAD | 1128.8458 UZS = | 1 MAD | 2023-06-06 |
| 1 UZS = | 0.0009 MAD | 1125.6286 UZS = | 1 MAD | 2023-06-05 |
| 1 UZS = | 0.0009 MAD | 1125.6158 UZS = | 1 MAD | 2023-06-04 |
| 1 UZS = | 0.0009 MAD | 1121.5732 UZS = | 1 MAD | 2023-06-03 |
| 1 UZS = | 0.0009 MAD | 1121.439 UZS = | 1 MAD | 2023-06-02 |
| 1 UZS = | 0.0009 MAD | 1120.9169 UZS = | 1 MAD | 2023-06-01 |
| 1 UZS = | 0.0009 MAD | 1116.2695 UZS = | 1 MAD | 2023-05-31 |
| 1 UZS = | 0.0009 MAD | 1116.9732 UZS = | 1 MAD | 2023-05-30 |
| 1 UZS = | 0.0009 MAD | 1123.0997 UZS = | 1 MAD | 2023-05-29 |
| 1 UZS = | 0.0009 MAD | 1118.1156 UZS = | 1 MAD | 2023-05-28 |
| 1 UZS = | 0.0009 MAD | 1118.1156 UZS = | 1 MAD | 2023-05-27 |
| 1 UZS = | 0.0009 MAD | 1118.5529 UZS = | 1 MAD | 2023-05-26 |
| 1 UZS = | 0.0009 MAD | 1118.5529 UZS = | 1 MAD | 2023-05-25 |
| 1 UZS = | 0.0009 MAD | 1123.7058 UZS = | 1 MAD | 2023-05-24 |
| 1 UZS = | 0.0009 MAD | 1122.8191 UZS = | 1 MAD | 2023-05-23 |
| 1 UZS = | 0.0009 MAD | 1131.637 UZS = | 1 MAD | 2023-05-22 |
| 1 UZS = | 0.0009 MAD | 1131.637 UZS = | 1 MAD | 2023-05-21 |
| 1 UZS = | 0.0009 MAD | 1126.1327 UZS = | 1 MAD | 2023-05-20 |
| 1 UZS = | 0.0009 MAD | 1127.3957 UZS = | 1 MAD | 2023-05-19 |
| 1 UZS = | 0.0009 MAD | 1131.4139 UZS = | 1 MAD | 2023-05-18 |
| 1 UZS = | 0.0009 MAD | 1127.4341 UZS = | 1 MAD | 2023-05-17 |
| 1 UZS = | 0.0009 MAD | 1131.9915 UZS = | 1 MAD | 2023-05-16 |
| 1 UZS = | 0.0009 MAD | 1146.3786 UZS = | 1 MAD | 2023-05-15 |
| 1 UZS = | 0.0009 MAD | 1146.3786 UZS = | 1 MAD | 2023-05-14 |
| 1 UZS = | 0.0009 MAD | 1135.4296 UZS = | 1 MAD | 2023-05-13 |
| 1 UZS = | 0.0009 MAD | 1139.0959 UZS = | 1 MAD | 2023-05-12 |
| 1 UZS = | 0.0009 MAD | 1142.723 UZS = | 1 MAD | 2023-05-11 |
| 1 UZS = | 0.0009 MAD | 1142.7573 UZS = | 1 MAD | 2023-05-10 |
| 1 UZS = | 0.0009 MAD | 1145.4175 UZS = | 1 MAD | 2023-05-09 |
| 1 UZS = | 0.0009 MAD | 1145.4152 UZS = | 1 MAD | 2023-05-08 |
| 1 UZS = | 0.0009 MAD | 1145.4117 UZS = | 1 MAD | 2023-05-07 |
| 1 UZS = | 0.0009 MAD | 1145.4117 UZS = | 1 MAD | 2023-05-06 |
| 1 UZS = | 0.0009 MAD | 1145.4845 UZS = | 1 MAD | 2023-05-05 |
| 1 UZS = | 0.0009 MAD | 1146.7546 UZS = | 1 MAD | 2023-05-04 |
| 1 UZS = | 0.0009 MAD | 1137.8333 UZS = | 1 MAD | 2023-05-03 |
| 1 UZS = | 0.0009 MAD | 1135.9682 UZS = | 1 MAD | 2023-05-02 |
| 1 UZS = | 0.0009 MAD | 1134.9505 UZS = | 1 MAD | 2023-05-01 |
| 1 UZS = | 0.0009 MAD | 1134.9505 UZS = | 1 MAD | 2023-04-30 |