Last Year History for UZS/MAD
| UZS | MAD | UZS | MAD | Date |
|---|---|---|---|---|
| 1 UZS = | 0.0008 MAD | 1285.6598 UZS = | 1 MAD | 2024-11-21 |
| 1 UZS = | 0.0008 MAD | 1283.626 UZS = | 1 MAD | 2024-11-20 |
| 1 UZS = | 0.0008 MAD | 1279.6342 UZS = | 1 MAD | 2024-11-19 |
| 1 UZS = | 0.0008 MAD | 1283.9462 UZS = | 1 MAD | 2024-11-18 |
| 1 UZS = | 0.0008 MAD | 1283.9303 UZS = | 1 MAD | 2024-11-17 |
| 1 UZS = | 0.0008 MAD | 1283.9303 UZS = | 1 MAD | 2024-11-16 |
| 1 UZS = | 0.0008 MAD | 1282.3171 UZS = | 1 MAD | 2024-11-15 |
| 1 UZS = | 0.0008 MAD | 1286.6206 UZS = | 1 MAD | 2024-11-14 |
| 1 UZS = | 0.0008 MAD | 1290.6484 UZS = | 1 MAD | 2024-11-13 |
| 1 UZS = | 0.0008 MAD | 1292.4119 UZS = | 1 MAD | 2024-11-12 |
| 1 UZS = | 0.0008 MAD | 1294.8741 UZS = | 1 MAD | 2024-11-11 |
| 1 UZS = | 0.0008 MAD | 1294.842 UZS = | 1 MAD | 2024-11-10 |
| 1 UZS = | 0.0008 MAD | 1294.842 UZS = | 1 MAD | 2024-11-09 |
| 1 UZS = | 0.0008 MAD | 1295.198 UZS = | 1 MAD | 2024-11-08 |
| 1 UZS = | 0.0008 MAD | 1294.2867 UZS = | 1 MAD | 2024-11-07 |
| 1 UZS = | 0.0008 MAD | 1306.276 UZS = | 1 MAD | 2024-11-06 |
| 1 UZS = | 0.0008 MAD | 1301.4103 UZS = | 1 MAD | 2024-11-05 |
| 1 UZS = | 0.0008 MAD | 1301.9588 UZS = | 1 MAD | 2024-11-04 |
| 1 UZS = | 0.0008 MAD | 1301.9634 UZS = | 1 MAD | 2024-11-03 |
| 1 UZS = | 0.0008 MAD | 1328.9632 UZS = | 1 MAD | 2024-11-02 |
| 1 UZS = | 0.0008 MAD | 1298.8994 UZS = | 1 MAD | 2024-11-01 |
| 1 UZS = | 0.0008 MAD | 1295.8299 UZS = | 1 MAD | 2024-10-31 |
| 1 UZS = | 0.0008 MAD | 1295.9737 UZS = | 1 MAD | 2024-10-30 |
| 1 UZS = | 0.0008 MAD | 1296.8519 UZS = | 1 MAD | 2024-10-29 |
| 1 UZS = | 0.0008 MAD | 1297.8801 UZS = | 1 MAD | 2024-10-28 |
| 1 UZS = | 0.0008 MAD | 1297.8801 UZS = | 1 MAD | 2024-10-27 |
| 1 UZS = | 0.0008 MAD | 1297.8801 UZS = | 1 MAD | 2024-10-26 |
| 1 UZS = | 0.0008 MAD | 1297.8191 UZS = | 1 MAD | 2024-10-25 |
| 1 UZS = | 0.0008 MAD | 1293.7761 UZS = | 1 MAD | 2024-10-24 |
| 1 UZS = | 0.0008 MAD | 1293.8206 UZS = | 1 MAD | 2024-10-23 |
| 1 UZS = | 0.0008 MAD | 1292.4351 UZS = | 1 MAD | 2024-10-22 |
| 1 UZS = | 0.0008 MAD | 1292.8877 UZS = | 1 MAD | 2024-10-21 |
| 1 UZS = | 0.0008 MAD | 1292.9071 UZS = | 1 MAD | 2024-10-20 |
| 1 UZS = | 0.0008 MAD | 1292.9071 UZS = | 1 MAD | 2024-10-19 |
| 1 UZS = | 0.0008 MAD | 1296.132 UZS = | 1 MAD | 2024-10-18 |
| 1 UZS = | 0.0008 MAD | 1298.7048 UZS = | 1 MAD | 2024-10-17 |
| 1 UZS = | 0.0008 MAD | 1299.3352 UZS = | 1 MAD | 2024-10-16 |
| 1 UZS = | 0.0008 MAD | 1303.5957 UZS = | 1 MAD | 2024-10-15 |
| 1 UZS = | 0.0008 MAD | 1302.0388 UZS = | 1 MAD | 2024-10-14 |
| 1 UZS = | 0.0008 MAD | 1302.0593 UZS = | 1 MAD | 2024-10-13 |
| 1 UZS = | 0.0008 MAD | 1302.0593 UZS = | 1 MAD | 2024-10-12 |
| 1 UZS = | 0.0008 MAD | 1301.7557 UZS = | 1 MAD | 2024-10-11 |
| 1 UZS = | 0.0008 MAD | 1301.7867 UZS = | 1 MAD | 2024-10-10 |
| 1 UZS = | 0.0008 MAD | 1305.1236 UZS = | 1 MAD | 2024-10-09 |
| 1 UZS = | 0.0008 MAD | 1300.1392 UZS = | 1 MAD | 2024-10-08 |
| 1 UZS = | 0.0008 MAD | 1302.5565 UZS = | 1 MAD | 2024-10-07 |
| 1 UZS = | 0.0008 MAD | 1302.5567 UZS = | 1 MAD | 2024-10-06 |
| 1 UZS = | 0.0008 MAD | 1302.5567 UZS = | 1 MAD | 2024-10-05 |
| 1 UZS = | 0.0008 MAD | 1305.9734 UZS = | 1 MAD | 2024-10-04 |
| 1 UZS = | 0.0008 MAD | 1307.7012 UZS = | 1 MAD | 2024-10-03 |
| 1 UZS = | 0.0008 MAD | 1305.0911 UZS = | 1 MAD | 2024-10-02 |
| 1 UZS = | 0.0008 MAD | 1310.4523 UZS = | 1 MAD | 2024-10-01 |
| 1 UZS = | 0.0008 MAD | 1312.9908 UZS = | 1 MAD | 2024-09-30 |
| 1 UZS = | 0.0008 MAD | 1314.0588 UZS = | 1 MAD | 2024-09-29 |
| 1 UZS = | 0.0008 MAD | 1314.0588 UZS = | 1 MAD | 2024-09-28 |
| 1 UZS = | 0.0008 MAD | 1319.0207 UZS = | 1 MAD | 2024-09-27 |
| 1 UZS = | 0.0008 MAD | 1320.7895 UZS = | 1 MAD | 2024-09-26 |
| 1 UZS = | 0.0008 MAD | 1315.4587 UZS = | 1 MAD | 2024-09-25 |
| 1 UZS = | 0.0008 MAD | 1313.8531 UZS = | 1 MAD | 2024-09-24 |
| 1 UZS = | 0.0008 MAD | 1312.3355 UZS = | 1 MAD | 2024-09-23 |
| 1 UZS = | 0.0008 MAD | 1312.3566 UZS = | 1 MAD | 2024-09-22 |
| 1 UZS = | 0.0008 MAD | 1312.3566 UZS = | 1 MAD | 2024-09-21 |
| 1 UZS = | 0.0008 MAD | 1313.6842 UZS = | 1 MAD | 2024-09-20 |
| 1 UZS = | 0.0008 MAD | 1308.6864 UZS = | 1 MAD | 2024-09-19 |
| 1 UZS = | 0.0008 MAD | 1307.4852 UZS = | 1 MAD | 2024-09-18 |
| 1 UZS = | 0.0008 MAD | 1308.7079 UZS = | 1 MAD | 2024-09-17 |
| 1 UZS = | 0.0008 MAD | 1306.4679 UZS = | 1 MAD | 2024-09-16 |
| 1 UZS = | 0.0008 MAD | 1306.468 UZS = | 1 MAD | 2024-09-15 |
| 1 UZS = | 0.0008 MAD | 1304.2589 UZS = | 1 MAD | 2024-09-14 |
| 1 UZS = | 0.0008 MAD | 1300.1748 UZS = | 1 MAD | 2024-09-13 |
| 1 UZS = | 0.0008 MAD | 1301.001 UZS = | 1 MAD | 2024-09-12 |
| 1 UZS = | 0.0008 MAD | 1301.9432 UZS = | 1 MAD | 2024-09-11 |
| 1 UZS = | 0.0008 MAD | 1304.8124 UZS = | 1 MAD | 2024-09-10 |
| 1 UZS = | 0.0008 MAD | 1308.9089 UZS = | 1 MAD | 2024-09-09 |
| 1 UZS = | 0.0008 MAD | 1308.9059 UZS = | 1 MAD | 2024-09-08 |
| 1 UZS = | 0.0008 MAD | 1308.9059 UZS = | 1 MAD | 2024-09-07 |
| 1 UZS = | 0.0008 MAD | 1299.4718 UZS = | 1 MAD | 2024-09-06 |
| 1 UZS = | 0.0008 MAD | 1299.2266 UZS = | 1 MAD | 2024-09-05 |
| 1 UZS = | 0.0008 MAD | 1295.2575 UZS = | 1 MAD | 2024-09-04 |
| 1 UZS = | 0.0008 MAD | 1289.5371 UZS = | 1 MAD | 2024-09-03 |
| 1 UZS = | 0.0008 MAD | 1299.8879 UZS = | 1 MAD | 2024-09-02 |
| 1 UZS = | 0.0008 MAD | 1298.7477 UZS = | 1 MAD | 2024-09-01 |
| 1 UZS = | 0.0008 MAD | 1296.4521 UZS = | 1 MAD | 2024-08-31 |
| 1 UZS = | 0.0008 MAD | 1306.5205 UZS = | 1 MAD | 2024-08-30 |
| 1 UZS = | 0.0008 MAD | 1309.7324 UZS = | 1 MAD | 2024-08-29 |
| 1 UZS = | 0.0008 MAD | 1314.2472 UZS = | 1 MAD | 2024-08-28 |
| 1 UZS = | 0.0008 MAD | 1317.9154 UZS = | 1 MAD | 2024-08-27 |
| 1 UZS = | 0.0008 MAD | 1314.3714 UZS = | 1 MAD | 2024-08-26 |
| 1 UZS = | 0.0008 MAD | 1314.3774 UZS = | 1 MAD | 2024-08-25 |
| 1 UZS = | 0.0008 MAD | 1314.3774 UZS = | 1 MAD | 2024-08-24 |
| 1 UZS = | 0.0008 MAD | 1308.6372 UZS = | 1 MAD | 2024-08-23 |
| 1 UZS = | 0.0008 MAD | 1302.8016 UZS = | 1 MAD | 2024-08-22 |
| 1 UZS = | 0.0008 MAD | 1300.8342 UZS = | 1 MAD | 2024-08-21 |
| 1 UZS = | 0.0008 MAD | 1300.23 UZS = | 1 MAD | 2024-08-20 |
| 1 UZS = | 0.0008 MAD | 1294.1795 UZS = | 1 MAD | 2024-08-19 |
| 1 UZS = | 0.0008 MAD | 1294.173 UZS = | 1 MAD | 2024-08-18 |
| 1 UZS = | 0.0008 MAD | 1294.173 UZS = | 1 MAD | 2024-08-17 |
| 1 UZS = | 0.0008 MAD | 1292.207 UZS = | 1 MAD | 2024-08-16 |
| 1 UZS = | 0.0008 MAD | 1288.85 UZS = | 1 MAD | 2024-08-15 |
| 1 UZS = | 0.0008 MAD | 1285.8663 UZS = | 1 MAD | 2024-08-14 |
| 1 UZS = | 0.0008 MAD | 1287.4103 UZS = | 1 MAD | 2024-08-13 |
| 1 UZS = | 0.0008 MAD | 1289.2949 UZS = | 1 MAD | 2024-08-12 |
| 1 UZS = | 0.0008 MAD | 1282.984 UZS = | 1 MAD | 2024-08-11 |
| 1 UZS = | 0.0008 MAD | 1283.4306 UZS = | 1 MAD | 2024-08-10 |
| 1 UZS = | 0.0008 MAD | 1284.1634 UZS = | 1 MAD | 2024-08-09 |
| 1 UZS = | 0.0008 MAD | 1285.4702 UZS = | 1 MAD | 2024-08-08 |
| 1 UZS = | 0.0008 MAD | 1279.9774 UZS = | 1 MAD | 2024-08-07 |
| 1 UZS = | 0.0008 MAD | 1280.6537 UZS = | 1 MAD | 2024-08-06 |
| 1 UZS = | 0.0008 MAD | 1272.7701 UZS = | 1 MAD | 2024-08-05 |
| 1 UZS = | 0.0008 MAD | 1272.7761 UZS = | 1 MAD | 2024-08-04 |
| 1 UZS = | 0.0008 MAD | 1272.7761 UZS = | 1 MAD | 2024-08-03 |
| 1 UZS = | 0.0008 MAD | 1260.9927 UZS = | 1 MAD | 2024-08-02 |
| 1 UZS = | 0.0008 MAD | 1264.1897 UZS = | 1 MAD | 2024-08-01 |
| 1 UZS = | 0.0008 MAD | 1267.1723 UZS = | 1 MAD | 2024-07-31 |
| 1 UZS = | 0.0008 MAD | 1274.0362 UZS = | 1 MAD | 2024-07-30 |
| 1 UZS = | 0.0008 MAD | 1282.7051 UZS = | 1 MAD | 2024-07-29 |
| 1 UZS = | 0.0008 MAD | 1282.7075 UZS = | 1 MAD | 2024-07-28 |
| 1 UZS = | 0.0008 MAD | 1282.7075 UZS = | 1 MAD | 2024-07-27 |
| 1 UZS = | 0.0008 MAD | 1283.6221 UZS = | 1 MAD | 2024-07-26 |
| 1 UZS = | 0.0008 MAD | 1272.8021 UZS = | 1 MAD | 2024-07-25 |
| 1 UZS = | 0.0008 MAD | 1276.4875 UZS = | 1 MAD | 2024-07-24 |
| 1 UZS = | 0.0008 MAD | 1283.805 UZS = | 1 MAD | 2024-07-23 |
| 1 UZS = | 0.0008 MAD | 1278.814 UZS = | 1 MAD | 2024-07-22 |
| 1 UZS = | 0.0008 MAD | 1278.8252 UZS = | 1 MAD | 2024-07-21 |
| 1 UZS = | 0.0008 MAD | 1278.8252 UZS = | 1 MAD | 2024-07-20 |
| 1 UZS = | 0.0008 MAD | 1284.7722 UZS = | 1 MAD | 2024-07-19 |
| 1 UZS = | 0.0008 MAD | 1280.4035 UZS = | 1 MAD | 2024-07-18 |
| 1 UZS = | 0.0008 MAD | 1283.3355 UZS = | 1 MAD | 2024-07-17 |
| 1 UZS = | 0.0008 MAD | 1288.1701 UZS = | 1 MAD | 2024-07-16 |
| 1 UZS = | 0.0008 MAD | 1289.3811 UZS = | 1 MAD | 2024-07-15 |
| 1 UZS = | 0.0008 MAD | 1289.3752 UZS = | 1 MAD | 2024-07-14 |
| 1 UZS = | 0.0008 MAD | 1290.6841 UZS = | 1 MAD | 2024-07-13 |
| 1 UZS = | 0.0008 MAD | 1284.5635 UZS = | 1 MAD | 2024-07-12 |
| 1 UZS = | 0.0008 MAD | 1282.8571 UZS = | 1 MAD | 2024-07-11 |
| 1 UZS = | 0.0008 MAD | 1280.9957 UZS = | 1 MAD | 2024-07-10 |
| 1 UZS = | 0.0008 MAD | 1278.1876 UZS = | 1 MAD | 2024-07-09 |
| 1 UZS = | 0.0008 MAD | 1275.0393 UZS = | 1 MAD | 2024-07-08 |
| 1 UZS = | 0.0008 MAD | 1275.0333 UZS = | 1 MAD | 2024-07-07 |
| 1 UZS = | 0.0008 MAD | 1275.0333 UZS = | 1 MAD | 2024-07-06 |
| 1 UZS = | 0.0008 MAD | 1270.1359 UZS = | 1 MAD | 2024-07-05 |
| 1 UZS = | 0.0008 MAD | 1261.8351 UZS = | 1 MAD | 2024-07-04 |
| 1 UZS = | 0.0008 MAD | 1260.8803 UZS = | 1 MAD | 2024-07-03 |
| 1 UZS = | 0.0008 MAD | 1260.3773 UZS = | 1 MAD | 2024-07-02 |
| 1 UZS = | 0.0008 MAD | 1261.575 UZS = | 1 MAD | 2024-07-01 |
| 1 UZS = | 0.0008 MAD | 1261.7768 UZS = | 1 MAD | 2024-06-30 |
| 1 UZS = | 0.0008 MAD | 1261.8308 UZS = | 1 MAD | 2024-06-29 |
| 1 UZS = | 0.0008 MAD | 1266.2675 UZS = | 1 MAD | 2024-06-28 |
| 1 UZS = | 0.0008 MAD | 1268.7104 UZS = | 1 MAD | 2024-06-27 |
| 1 UZS = | 0.0008 MAD | 1267.6538 UZS = | 1 MAD | 2024-06-26 |
| 1 UZS = | 0.0008 MAD | 1270.9174 UZS = | 1 MAD | 2024-06-25 |
| 1 UZS = | 0.0008 MAD | 1269.1236 UZS = | 1 MAD | 2024-06-24 |
| 1 UZS = | 0.0008 MAD | 1269.1195 UZS = | 1 MAD | 2024-06-23 |
| 1 UZS = | 0.0008 MAD | 1269.1195 UZS = | 1 MAD | 2024-06-22 |
| 1 UZS = | 0.0008 MAD | 1270.6512 UZS = | 1 MAD | 2024-06-21 |
| 1 UZS = | 0.0008 MAD | 1265.8375 UZS = | 1 MAD | 2024-06-20 |
| 1 UZS = | 0.0008 MAD | 1263.4864 UZS = | 1 MAD | 2024-06-19 |
| 1 UZS = | 0.0008 MAD | 1263.6557 UZS = | 1 MAD | 2024-06-18 |
| 1 UZS = | 0.0008 MAD | 1255.2844 UZS = | 1 MAD | 2024-06-17 |
| 1 UZS = | 0.0008 MAD | 1255.2366 UZS = | 1 MAD | 2024-06-16 |
| 1 UZS = | 0.0008 MAD | 1255.2366 UZS = | 1 MAD | 2024-06-15 |
| 1 UZS = | 0.0008 MAD | 1267.1467 UZS = | 1 MAD | 2024-06-14 |
| 1 UZS = | 0.0008 MAD | 1265.1964 UZS = | 1 MAD | 2024-06-13 |
| 1 UZS = | 0.0008 MAD | 1272.6606 UZS = | 1 MAD | 2024-06-12 |
| 1 UZS = | 0.0008 MAD | 1266.9345 UZS = | 1 MAD | 2024-06-11 |
| 1 UZS = | 0.0008 MAD | 1282.6755 UZS = | 1 MAD | 2024-06-10 |
| 1 UZS = | 0.0008 MAD | 1282.6676 UZS = | 1 MAD | 2024-06-09 |
| 1 UZS = | 0.0008 MAD | 1282.6676 UZS = | 1 MAD | 2024-06-08 |
| 1 UZS = | 0.0008 MAD | 1281.624 UZS = | 1 MAD | 2024-06-07 |
| 1 UZS = | 0.0008 MAD | 1276.3997 UZS = | 1 MAD | 2024-06-06 |
| 1 UZS = | 0.0008 MAD | 1266.469 UZS = | 1 MAD | 2024-06-05 |
| 1 UZS = | 0.0008 MAD | 1261.01 UZS = | 1 MAD | 2024-06-04 |
| 1 UZS = | 0.0008 MAD | 1270.0991 UZS = | 1 MAD | 2024-06-03 |
| 1 UZS = | 0.0008 MAD | 1270.1019 UZS = | 1 MAD | 2024-06-02 |
| 1 UZS = | 0.0008 MAD | 1270.1019 UZS = | 1 MAD | 2024-06-01 |
| 1 UZS = | 0.0008 MAD | 1267.7099 UZS = | 1 MAD | 2024-05-31 |
| 1 UZS = | 0.0008 MAD | 1273.14 UZS = | 1 MAD | 2024-05-30 |
| 1 UZS = | 0.0008 MAD | 1276.2456 UZS = | 1 MAD | 2024-05-29 |
| 1 UZS = | 0.0008 MAD | 1279.4415 UZS = | 1 MAD | 2024-05-28 |
| 1 UZS = | 0.0008 MAD | 1274.5087 UZS = | 1 MAD | 2024-05-27 |
| 1 UZS = | 0.0008 MAD | 1274.5166 UZS = | 1 MAD | 2024-05-26 |
| 1 UZS = | 0.0008 MAD | 1274.5166 UZS = | 1 MAD | 2024-05-25 |
| 1 UZS = | 0.0008 MAD | 1279.3366 UZS = | 1 MAD | 2024-05-24 |
| 1 UZS = | 0.0008 MAD | 1283.505 UZS = | 1 MAD | 2024-05-23 |
| 1 UZS = | 0.0008 MAD | 1278.5458 UZS = | 1 MAD | 2024-05-22 |
| 1 UZS = | 0.0008 MAD | 1281.1673 UZS = | 1 MAD | 2024-05-21 |
| 1 UZS = | 0.0008 MAD | 1277.5374 UZS = | 1 MAD | 2024-05-20 |
| 1 UZS = | 0.0008 MAD | 1277.5081 UZS = | 1 MAD | 2024-05-19 |
| 1 UZS = | 0.0008 MAD | 1277.5081 UZS = | 1 MAD | 2024-05-18 |
| 1 UZS = | 0.0008 MAD | 1279.3806 UZS = | 1 MAD | 2024-05-17 |
| 1 UZS = | 0.0008 MAD | 1272.0349 UZS = | 1 MAD | 2024-05-16 |
| 1 UZS = | 0.0008 MAD | 1267.0252 UZS = | 1 MAD | 2024-05-15 |
| 1 UZS = | 0.0008 MAD | 1266.2908 UZS = | 1 MAD | 2024-05-14 |
| 1 UZS = | 0.0008 MAD | 1266.3356 UZS = | 1 MAD | 2024-05-13 |
| 1 UZS = | 0.0008 MAD | 1266.3272 UZS = | 1 MAD | 2024-05-12 |
| 1 UZS = | 0.0008 MAD | 1266.3381 UZS = | 1 MAD | 2024-05-11 |
| 1 UZS = | 0.0008 MAD | 1262.4799 UZS = | 1 MAD | 2024-05-10 |
| 1 UZS = | 0.0008 MAD | 1265.3014 UZS = | 1 MAD | 2024-05-09 |
| 1 UZS = | 0.0008 MAD | 1261.5045 UZS = | 1 MAD | 2024-05-08 |
| 1 UZS = | 0.0008 MAD | 1264.5066 UZS = | 1 MAD | 2024-05-07 |
| 1 UZS = | 0.0008 MAD | 1256.1345 UZS = | 1 MAD | 2024-05-06 |
| 1 UZS = | 0.0008 MAD | 1256.1342 UZS = | 1 MAD | 2024-05-05 |
| 1 UZS = | 0.0008 MAD | 1256.1342 UZS = | 1 MAD | 2024-05-04 |
| 1 UZS = | 0.0008 MAD | 1257.6949 UZS = | 1 MAD | 2024-05-03 |
| 1 UZS = | 0.0008 MAD | 1245.8168 UZS = | 1 MAD | 2024-05-02 |
| 1 UZS = | 0.0008 MAD | 1248.4081 UZS = | 1 MAD | 2024-05-01 |
| 1 UZS = | 0.0008 MAD | 1241.1613 UZS = | 1 MAD | 2024-04-30 |
| 1 UZS = | 0.0008 MAD | 1251.3274 UZS = | 1 MAD | 2024-04-29 |
| 1 UZS = | 0.0008 MAD | 1251.3184 UZS = | 1 MAD | 2024-04-28 |
| 1 UZS = | 0.0008 MAD | 1251.3184 UZS = | 1 MAD | 2024-04-27 |
| 1 UZS = | 0.0008 MAD | 1253.9882 UZS = | 1 MAD | 2024-04-26 |
| 1 UZS = | 0.0008 MAD | 1252.1686 UZS = | 1 MAD | 2024-04-25 |
| 1 UZS = | 0.0008 MAD | 1252.94 UZS = | 1 MAD | 2024-04-24 |
| 1 UZS = | 0.0008 MAD | 1251.4384 UZS = | 1 MAD | 2024-04-23 |
| 1 UZS = | 0.0008 MAD | 1253.3534 UZS = | 1 MAD | 2024-04-22 |
| 1 UZS = | 0.0008 MAD | 1253.3635 UZS = | 1 MAD | 2024-04-21 |
| 1 UZS = | 0.0008 MAD | 1253.3635 UZS = | 1 MAD | 2024-04-20 |
| 1 UZS = | 0.0008 MAD | 1252.9875 UZS = | 1 MAD | 2024-04-19 |
| 1 UZS = | 0.0008 MAD | 1248.5253 UZS = | 1 MAD | 2024-04-18 |
| 1 UZS = | 0.0008 MAD | 1245.3759 UZS = | 1 MAD | 2024-04-17 |
| 1 UZS = | 0.0008 MAD | 1251.3534 UZS = | 1 MAD | 2024-04-16 |
| 1 UZS = | 0.0008 MAD | 1259.4582 UZS = | 1 MAD | 2024-04-15 |
| 1 UZS = | 0.0008 MAD | 1259.4609 UZS = | 1 MAD | 2024-04-14 |
| 1 UZS = | 0.0008 MAD | 1265.6523 UZS = | 1 MAD | 2024-04-13 |
| 1 UZS = | 0.0008 MAD | 1259.9576 UZS = | 1 MAD | 2024-04-12 |
| 1 UZS = | 0.0008 MAD | 1261.1192 UZS = | 1 MAD | 2024-04-11 |
| 1 UZS = | 0.0008 MAD | 1263.4875 UZS = | 1 MAD | 2024-04-10 |
| 1 UZS = | 0.0008 MAD | 1265.5236 UZS = | 1 MAD | 2024-04-09 |
| 1 UZS = | 0.0008 MAD | 1257.6642 UZS = | 1 MAD | 2024-04-08 |
| 1 UZS = | 0.0008 MAD | 1257.6528 UZS = | 1 MAD | 2024-04-07 |
| 1 UZS = | 0.0008 MAD | 1257.6528 UZS = | 1 MAD | 2024-04-06 |
| 1 UZS = | 0.0008 MAD | 1257.7761 UZS = | 1 MAD | 2024-04-05 |
| 1 UZS = | 0.0008 MAD | 1264.1989 UZS = | 1 MAD | 2024-04-04 |
| 1 UZS = | 0.0008 MAD | 1252.8847 UZS = | 1 MAD | 2024-04-03 |
| 1 UZS = | 0.0008 MAD | 1250.8649 UZS = | 1 MAD | 2024-04-02 |
| 1 UZS = | 0.0008 MAD | 1251.0754 UZS = | 1 MAD | 2024-04-01 |
| 1 UZS = | 0.0008 MAD | 1251.0739 UZS = | 1 MAD | 2024-03-31 |
| 1 UZS = | 0.0008 MAD | 1251.0739 UZS = | 1 MAD | 2024-03-30 |
| 1 UZS = | 0.0008 MAD | 1245.5353 UZS = | 1 MAD | 2024-03-29 |
| 1 UZS = | 0.0008 MAD | 1243.6692 UZS = | 1 MAD | 2024-03-28 |
| 1 UZS = | 0.0008 MAD | 1248.7558 UZS = | 1 MAD | 2024-03-27 |
| 1 UZS = | 0.0008 MAD | 1250.2161 UZS = | 1 MAD | 2024-03-26 |
| 1 UZS = | 0.0008 MAD | 1245.1359 UZS = | 1 MAD | 2024-03-25 |
| 1 UZS = | 0.0008 MAD | 1245.1438 UZS = | 1 MAD | 2024-03-24 |
| 1 UZS = | 0.0008 MAD | 1245.1438 UZS = | 1 MAD | 2024-03-23 |
| 1 UZS = | 0.0008 MAD | 1259.2947 UZS = | 1 MAD | 2024-03-22 |
| 1 UZS = | 0.0008 MAD | 1250.148 UZS = | 1 MAD | 2024-03-21 |
| 1 UZS = | 0.0008 MAD | 1252.3039 UZS = | 1 MAD | 2024-03-20 |
| 1 UZS = | 0.0008 MAD | 1249.8338 UZS = | 1 MAD | 2024-03-19 |
| 1 UZS = | 0.0008 MAD | 1253.954 UZS = | 1 MAD | 2024-03-18 |
| 1 UZS = | 0.0008 MAD | 1253.9569 UZS = | 1 MAD | 2024-03-17 |
| 1 UZS = | 0.0008 MAD | 1253.9569 UZS = | 1 MAD | 2024-03-16 |
| 1 UZS = | 0.0008 MAD | 1253.463 UZS = | 1 MAD | 2024-03-15 |
| 1 UZS = | 0.0008 MAD | 1250.0449 UZS = | 1 MAD | 2024-03-14 |
| 1 UZS = | 0.0008 MAD | 1248.8328 UZS = | 1 MAD | 2024-03-13 |
| 1 UZS = | 0.0008 MAD | 1247.8001 UZS = | 1 MAD | 2024-03-12 |
| 1 UZS = | 0.0008 MAD | 1247.5192 UZS = | 1 MAD | 2024-03-11 |
| 1 UZS = | 0.0008 MAD | 1247.5406 UZS = | 1 MAD | 2024-03-10 |
| 1 UZS = | 0.0008 MAD | 1247.5406 UZS = | 1 MAD | 2024-03-09 |
| 1 UZS = | 0.0008 MAD | 1245.3159 UZS = | 1 MAD | 2024-03-08 |
| 1 UZS = | 0.0008 MAD | 1248.0307 UZS = | 1 MAD | 2024-03-07 |
| 1 UZS = | 0.0008 MAD | 1245.0476 UZS = | 1 MAD | 2024-03-06 |
| 1 UZS = | 0.0008 MAD | 1242.3491 UZS = | 1 MAD | 2024-03-05 |
| 1 UZS = | 0.0008 MAD | 1242.6697 UZS = | 1 MAD | 2024-03-04 |
| 1 UZS = | 0.0008 MAD | 1242.7343 UZS = | 1 MAD | 2024-03-03 |
| 1 UZS = | 0.0008 MAD | 1242.7343 UZS = | 1 MAD | 2024-03-02 |
| 1 UZS = | 0.0008 MAD | 1236.6353 UZS = | 1 MAD | 2024-03-01 |
| 1 UZS = | 0.0008 MAD | 1231.3694 UZS = | 1 MAD | 2024-02-29 |
| 1 UZS = | 0.0008 MAD | 1239.5887 UZS = | 1 MAD | 2024-02-28 |
| 1 UZS = | 0.0008 MAD | 1241.9443 UZS = | 1 MAD | 2024-02-27 |
| 1 UZS = | 0.0008 MAD | 1246.416 UZS = | 1 MAD | 2024-02-26 |
| 1 UZS = | 0.0008 MAD | 1244.103 UZS = | 1 MAD | 2024-02-25 |
| 1 UZS = | 0.0008 MAD | 1244.103 UZS = | 1 MAD | 2024-02-24 |
| 1 UZS = | 0.0008 MAD | 1245.9894 UZS = | 1 MAD | 2024-02-23 |
| 1 UZS = | 0.0008 MAD | 1222.5741 UZS = | 1 MAD | 2024-02-22 |
| 1 UZS = | 0.0008 MAD | 1239.6275 UZS = | 1 MAD | 2024-02-21 |
| 1 UZS = | 0.0008 MAD | 1224.232 UZS = | 1 MAD | 2024-02-20 |
| 1 UZS = | 0.0008 MAD | 1226.904 UZS = | 1 MAD | 2024-02-19 |
| 1 UZS = | 0.0008 MAD | 1226.8928 UZS = | 1 MAD | 2024-02-18 |
| 1 UZS = | 0.0008 MAD | 1242.6712 UZS = | 1 MAD | 2024-02-17 |
| 1 UZS = | 0.0008 MAD | 1226.1007 UZS = | 1 MAD | 2024-02-16 |
| 1 UZS = | 0.0008 MAD | 1224.4868 UZS = | 1 MAD | 2024-02-15 |
| 1 UZS = | 0.0008 MAD | 1229.3312 UZS = | 1 MAD | 2024-02-14 |
| 1 UZS = | 0.0008 MAD | 1230.3439 UZS = | 1 MAD | 2024-02-13 |
| 1 UZS = | 0.0008 MAD | 1231.2388 UZS = | 1 MAD | 2024-02-12 |
| 1 UZS = | 0.0008 MAD | 1231.243 UZS = | 1 MAD | 2024-02-11 |
| 1 UZS = | 0.0008 MAD | 1231.243 UZS = | 1 MAD | 2024-02-10 |
| 1 UZS = | 0.0008 MAD | 1228.1034 UZS = | 1 MAD | 2024-02-09 |
| 1 UZS = | 0.0008 MAD | 1225.1375 UZS = | 1 MAD | 2024-02-08 |
| 1 UZS = | 0.0008 MAD | 1224.8011 UZS = | 1 MAD | 2024-02-07 |
| 1 UZS = | 0.0008 MAD | 1226.959 UZS = | 1 MAD | 2024-02-06 |
| 1 UZS = | 0.0008 MAD | 1236.2351 UZS = | 1 MAD | 2024-02-05 |
| 1 UZS = | 0.0008 MAD | 1239.8546 UZS = | 1 MAD | 2024-02-04 |
| 1 UZS = | 0.0008 MAD | 1239.8546 UZS = | 1 MAD | 2024-02-03 |
| 1 UZS = | 0.0008 MAD | 1229.8292 UZS = | 1 MAD | 2024-02-02 |
| 1 UZS = | 0.0008 MAD | 1231.3431 UZS = | 1 MAD | 2024-02-01 |
| 1 UZS = | 0.0008 MAD | 1231.7308 UZS = | 1 MAD | 2024-01-31 |
| 1 UZS = | 0.0008 MAD | 1231.775 UZS = | 1 MAD | 2024-01-30 |
| 1 UZS = | 0.0008 MAD | 1239.8624 UZS = | 1 MAD | 2024-01-29 |
| 1 UZS = | 0.0008 MAD | 1239.8683 UZS = | 1 MAD | 2024-01-28 |
| 1 UZS = | 0.0008 MAD | 1239.8683 UZS = | 1 MAD | 2024-01-27 |
| 1 UZS = | 0.0008 MAD | 1241.2281 UZS = | 1 MAD | 2024-01-26 |
| 1 UZS = | 0.0008 MAD | 1238.3268 UZS = | 1 MAD | 2024-01-25 |
| 1 UZS = | 0.0008 MAD | 1239.0884 UZS = | 1 MAD | 2024-01-24 |
| 1 UZS = | 0.0008 MAD | 1240.8484 UZS = | 1 MAD | 2024-01-23 |
| 1 UZS = | 0.0008 MAD | 1241.0737 UZS = | 1 MAD | 2024-01-22 |
| 1 UZS = | 0.0008 MAD | 1241.0915 UZS = | 1 MAD | 2024-01-21 |
| 1 UZS = | 0.0008 MAD | 1243.9627 UZS = | 1 MAD | 2024-01-20 |
| 1 UZS = | 0.0008 MAD | 1247.9372 UZS = | 1 MAD | 2024-01-19 |
| 1 UZS = | 0.0008 MAD | 1235.9521 UZS = | 1 MAD | 2024-01-18 |
| 1 UZS = | 0.0008 MAD | 1237.1417 UZS = | 1 MAD | 2024-01-17 |
| 1 UZS = | 0.0008 MAD | 1240.0353 UZS = | 1 MAD | 2024-01-16 |
| 1 UZS = | 0.0008 MAD | 1239.4095 UZS = | 1 MAD | 2024-01-15 |
| 1 UZS = | 0.0008 MAD | 1239.4146 UZS = | 1 MAD | 2024-01-14 |
| 1 UZS = | 0.0008 MAD | 1239.4146 UZS = | 1 MAD | 2024-01-13 |
| 1 UZS = | 0.0008 MAD | 1249.0541 UZS = | 1 MAD | 2024-01-12 |
| 1 UZS = | 0.0008 MAD | 1238.823 UZS = | 1 MAD | 2024-01-11 |
| 1 UZS = | 0.0008 MAD | 1244.3927 UZS = | 1 MAD | 2024-01-10 |
| 1 UZS = | 0.0008 MAD | 1243.0651 UZS = | 1 MAD | 2024-01-09 |
| 1 UZS = | 0.0008 MAD | 1240.4839 UZS = | 1 MAD | 2024-01-08 |
| 1 UZS = | 0.0008 MAD | 1240.6936 UZS = | 1 MAD | 2024-01-07 |
| 1 UZS = | 0.0008 MAD | 1240.6936 UZS = | 1 MAD | 2024-01-06 |
| 1 UZS = | 0.0008 MAD | 1250.9956 UZS = | 1 MAD | 2024-01-05 |
| 1 UZS = | 0.0008 MAD | 1242.5726 UZS = | 1 MAD | 2024-01-04 |
| 1 UZS = | 0.0008 MAD | 1245.2555 UZS = | 1 MAD | 2024-01-03 |
| 1 UZS = | 0.0008 MAD | 1246.5721 UZS = | 1 MAD | 2024-01-02 |
| 1 UZS = | 0.0008 MAD | 1246.5721 UZS = | 1 MAD | 2024-01-01 |
| 1 UZS = | 0.0008 MAD | 1246.5715 UZS = | 1 MAD | 2023-12-31 |
| 1 UZS = | 0.0008 MAD | 1246.5653 UZS = | 1 MAD | 2023-12-30 |
| 1 UZS = | 0.0008 MAD | 1251.2186 UZS = | 1 MAD | 2023-12-29 |
| 1 UZS = | 0.0008 MAD | 1258.5811 UZS = | 1 MAD | 2023-12-28 |
| 1 UZS = | 0.0008 MAD | 1247.2891 UZS = | 1 MAD | 2023-12-27 |
| 1 UZS = | 0.0008 MAD | 1252.5543 UZS = | 1 MAD | 2023-12-26 |
| 1 UZS = | 0.0008 MAD | 1252.5543 UZS = | 1 MAD | 2023-12-25 |
| 1 UZS = | 0.0008 MAD | 1252.5592 UZS = | 1 MAD | 2023-12-24 |
| 1 UZS = | 0.0008 MAD | 1252.5592 UZS = | 1 MAD | 2023-12-23 |
| 1 UZS = | 0.0008 MAD | 1241.9874 UZS = | 1 MAD | 2023-12-22 |
| 1 UZS = | 0.0008 MAD | 1232.7255 UZS = | 1 MAD | 2023-12-21 |
| 1 UZS = | 0.0008 MAD | 1225.9845 UZS = | 1 MAD | 2023-12-20 |
| 1 UZS = | 0.0008 MAD | 1225.9316 UZS = | 1 MAD | 2023-12-19 |
| 1 UZS = | 0.0008 MAD | 1226.4036 UZS = | 1 MAD | 2023-12-18 |
| 1 UZS = | 0.0008 MAD | 1226.4041 UZS = | 1 MAD | 2023-12-17 |
| 1 UZS = | 0.0008 MAD | 1226.4041 UZS = | 1 MAD | 2023-12-16 |
| 1 UZS = | 0.0008 MAD | 1222.2255 UZS = | 1 MAD | 2023-12-15 |
| 1 UZS = | 0.0008 MAD | 1214.1064 UZS = | 1 MAD | 2023-12-14 |
| 1 UZS = | 0.0008 MAD | 1215.8704 UZS = | 1 MAD | 2023-12-13 |
| 1 UZS = | 0.0008 MAD | 1212.5971 UZS = | 1 MAD | 2023-12-12 |
| 1 UZS = | 0.0008 MAD | 1215.4327 UZS = | 1 MAD | 2023-12-11 |
| 1 UZS = | 0.0008 MAD | 1215.3981 UZS = | 1 MAD | 2023-12-10 |
| 1 UZS = | 0.0008 MAD | 1215.3981 UZS = | 1 MAD | 2023-12-09 |
| 1 UZS = | 0.0008 MAD | 1217.2699 UZS = | 1 MAD | 2023-12-08 |
| 1 UZS = | 0.0008 MAD | 1217.6105 UZS = | 1 MAD | 2023-12-07 |
| 1 UZS = | 0.0008 MAD | 1216.3894 UZS = | 1 MAD | 2023-12-06 |
| 1 UZS = | 0.0008 MAD | 1216.4337 UZS = | 1 MAD | 2023-12-05 |
| 1 UZS = | 0.0008 MAD | 1221.6101 UZS = | 1 MAD | 2023-12-04 |
| 1 UZS = | 0.0008 MAD | 1221.6154 UZS = | 1 MAD | 2023-12-03 |
| 1 UZS = | 0.0008 MAD | 1220.6736 UZS = | 1 MAD | 2023-12-02 |
| 1 UZS = | 0.0008 MAD | 1219.6816 UZS = | 1 MAD | 2023-12-01 |
| 1 UZS = | 0.0008 MAD | 1226.7742 UZS = | 1 MAD | 2023-11-30 |
| 1 UZS = | 0.0008 MAD | 1223.1063 UZS = | 1 MAD | 2023-11-29 |
| 1 UZS = | 0.0008 MAD | 1222.5631 UZS = | 1 MAD | 2023-11-28 |
| 1 UZS = | 0.0008 MAD | 1215.1063 UZS = | 1 MAD | 2023-11-27 |
| 1 UZS = | 0.0008 MAD | 1215.0966 UZS = | 1 MAD | 2023-11-26 |
| 1 UZS = | 0.0008 MAD | 1218.8175 UZS = | 1 MAD | 2023-11-25 |
| 1 UZS = | 0.0008 MAD | 1215.4358 UZS = | 1 MAD | 2023-11-24 |
| 1 UZS = | 0.0008 MAD | 1212.5073 UZS = | 1 MAD | 2023-11-23 |